33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 3163 |
| 3 | 20230626 | 191500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20230626 | 191400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20230626 | 191300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20230626 | 191200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20230626 | 191100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20230626 | 191000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20230626 | 190900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20230626 | 190800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20230626 | 190700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20230626 | 190600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20230626 | 190500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20230626 | 190400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20230626 | 190300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20230626 | 190200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20230626 | 190100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20230626 | 190000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20230626 | 185900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20230626 | 185800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20230626 | 185700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20230626 | 185600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20230626 | 185500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20230626 | 185400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20230626 | 185300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20230626 | 185200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20230626 | 185100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20230626 | 185000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20230626 | 184900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20230626 | 184800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20230626 | 184700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20230626 | 184600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 3163 |
| 33 | 20230626 | 184500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20230626 | 184400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20230626 | 184300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20230626 | 184200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20230626 | 184100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20230626 | 184000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20230626 | 183900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20230626 | 183800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20230626 | 183700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20230626 | 183600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20230626 | 183500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20230626 | 183400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20230626 | 183300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20230626 | 183200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20230626 | 183100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20230626 | 183000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20230626 | 182900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20230626 | 182800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20230626 | 182700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20230626 | 182600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20230626 | 182500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20230626 | 182400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20230626 | 182300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20230626 | 182200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20230626 | 182100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20230626 | 182000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20230626 | 181900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20230626 | 181800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20230626 | 181700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20230626 | 181600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 3163 |
| 63 | 20230626 | 181500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20230626 | 181400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20230626 | 181300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20230626 | 181200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20230626 | 181100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20230626 | 181000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20230626 | 180900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20230626 | 180800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20230626 | 180700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20230626 | 180600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20230626 | 180500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20230626 | 180400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20230626 | 180300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20230626 | 180200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20230626 | 180100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20230626 | 180000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20230626 | 175900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20230626 | 175800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20230626 | 175700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20230626 | 175600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20230626 | 175500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20230626 | 175400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20230626 | 175300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20230626 | 175200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20230626 | 175100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20230626 | 175000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20230626 | 174900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20230626 | 174800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20230626 | 174700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20230626 | 174600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 3163 |
| 93 | 20230626 | 174500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20230626 | 174400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20230626 | 174300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20230626 | 174200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20230626 | 174100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20230626 | 174000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20230626 | 173900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20230626 | 173800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20230626 | 173700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20230626 | 173600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20230626 | 173500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20230626 | 173400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20230626 | 173300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20230626 | 173200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20230626 | 173100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20230626 | 173000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20230626 | 172900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20230626 | 172800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20230626 | 172700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20230626 | 172600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20230626 | 172500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20230626 | 172400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20230626 | 172300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20230626 | 172200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20230626 | 172100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20230626 | 172000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20230626 | 171900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20230626 | 171800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20230626 | 171700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20230626 | 171600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 3163 |
| 123 | 20230626 | 171500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20230626 | 171400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20230626 | 171300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20230626 | 171200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20230626 | 171100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20230626 | 171000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20230626 | 170900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20230626 | 170800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20230626 | 170700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20230626 | 170600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20230626 | 170500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20230626 | 170400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20230626 | 170300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20230626 | 170200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20230626 | 170100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20230626 | 170000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20230626 | 165900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20230626 | 165800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20230626 | 165700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20230626 | 165600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20230626 | 165500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20230626 | 165400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20230626 | 165300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20230626 | 165200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20230626 | 165100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20230626 | 165000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20230626 | 164900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20230626 | 164800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20230626 | 164700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20230626 | 164600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 3163 |
| 153 | 20230626 | 164500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20230626 | 164400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20230626 | 164300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20230626 | 164200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20230626 | 164100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20230626 | 164000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20230626 | 163900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20230626 | 163800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20230626 | 163700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20230626 | 163600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20230626 | 163500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20230626 | 163400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20230626 | 163300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20230626 | 163200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20230626 | 163100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20230626 | 163000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20230626 | 162900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20230626 | 162800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20230626 | 162700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20230626 | 162600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20230626 | 162500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20230626 | 162400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20230626 | 162300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20230626 | 162200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20230626 | 162100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20230626 | 162000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20230626 | 161900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20230626 | 161800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20230626 | 161700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20230626 | 161600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 3163 |
| 183 | 20230626 | 161500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20230626 | 161400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20230626 | 161300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20230626 | 161200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20230626 | 161100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20230626 | 161000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20230626 | 160900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20230626 | 160800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20230626 | 160700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20230626 | 160600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20230626 | 160500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20230626 | 160400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20230626 | 160300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20230626 | 160200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20230626 | 160100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20230626 | 160000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20230626 | 155900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20230626 | 155800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20230626 | 155700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20230626 | 155600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20230626 | 155500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20230626 | 155400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20230626 | 155300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20230626 | 155200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20230626 | 155100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20230626 | 155000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20230626 | 154900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20230626 | 154800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 211 | 20230626 | 154700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 212 | 20230626 | 154600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 3163 |
| 213 | 20230626 | 154500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 214 | 20230626 | 154400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 215 | 20230626 | 154300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 216 | 20230626 | 154200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 217 | 20230626 | 154100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 218 | 20230626 | 154000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 219 | 20230626 | 153900 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 220 | 20230626 | 153800 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 221 | 20230626 | 153700 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 222 | 20230626 | 153600 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 223 | 20230626 | 153500 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 224 | 20230626 | 153400 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 225 | 20230626 | 153300 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 226 | 20230626 | 153200 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 227 | 20230626 | 153100 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 228 | 20230626 | 153000 | 10181158250 | 19730 | 19730 | 19730 | 19730 | 3163 |
| 229 | 20230626 | 152900 | 10118752260 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20230626 | 152800 | 10118752260 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20230626 | 152700 | 10118752260 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20230626 | 152600 | 10118752260 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20230626 | 152500 | 10118752260 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20230626 | 152400 | 10118752260 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20230626 | 152300 | 10118752260 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20230626 | 152200 | 10118752260 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20230626 | 152100 | 10118752260 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20230626 | 152000 | 10118752260 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20230626 | 151900 | 10118752260 | 19550 | 19540 | 19550 | 19520 | 585 |
| 240 | 20230626 | 151800 | 10107322510 | 19540 | 19520 | 19550 | 19520 | 383 |
| 241 | 20230626 | 151700 | 10099840800 | 19510 | 19550 | 19550 | 19510 | 973 |
| 242 | 20230626 | 151600 | 10080838820 | 19550 | 19580 | 19580 | 19550 | 948 |
| 243 | 20230626 | 151500 | 10062286540 | 19590 | 19600 | 19610 | 19590 | 297 |
| 244 | 20230626 | 151400 | 10056466420 | 19600 | 19610 | 19610 | 19600 | 151 |
| 245 | 20230626 | 151300 | 10053505810 | 19610 | 19600 | 19610 | 19600 | 253 |
| 246 | 20230626 | 151200 | 10048545780 | 19600 | 19570 | 19600 | 19560 | 502 |
| 247 | 20230626 | 151100 | 10038719750 | 19560 | 19550 | 19560 | 19550 | 428 |
| 248 | 20230626 | 151000 | 10030352000 | 19550 | 19530 | 19550 | 19530 | 181 |
| 249 | 20230626 | 150900 | 10026813470 | 19550 | 19510 | 19550 | 19510 | 334 |
| 250 | 20230626 | 150800 | 10020291880 | 19520 | 19550 | 19550 | 19520 | 126 |
| 251 | 20230626 | 150700 | 10017830820 | 19550 | 19550 | 19550 | 19550 | 10 |
| 252 | 20230626 | 150600 | 10017635320 | 19550 | 19500 | 19550 | 19500 | 587 |
| 253 | 20230626 | 150500 | 10006186170 | 19500 | 19500 | 19500 | 19490 | 300 |
| 254 | 20230626 | 150400 | 10000336190 | 19490 | 19540 | 19570 | 19490 | 2390 |
| 255 | 20230626 | 150300 | 9953702790 | 19550 | 19570 | 19570 | 19550 | 485 |
| 256 | 20230626 | 150200 | 9944218640 | 19570 | 19600 | 19600 | 19570 | 711 |
| 257 | 20230626 | 150100 | 9930295960 | 19600 | 19570 | 19600 | 19570 | 151 |
| 258 | 20230626 | 150000 | 9927339930 | 19560 | 19560 | 19570 | 19560 | 52 |
| 259 | 20230626 | 145900 | 9926322550 | 19560 | 19570 | 19570 | 19560 | 116 |
| 260 | 20230626 | 145800 | 9924052540 | 19570 | 19560 | 19570 | 19550 | 148 |
| 261 | 20230626 | 145700 | 9921157670 | 19560 | 19570 | 19590 | 19560 | 1573 |
| 262 | 20230626 | 145600 | 9890365150 | 19580 | 19590 | 19590 | 19580 | 297 |
| 263 | 20230626 | 145500 | 9884549710 | 19590 | 19620 | 19620 | 19590 | 281 |
| 264 | 20230626 | 145400 | 9879041340 | 19630 | 19630 | 19630 | 19630 | 113 |
| 265 | 20230626 | 145300 | 9876823150 | 19630 | 19640 | 19680 | 19630 | 236 |
| 266 | 20230626 | 145200 | 9872183410 | 19650 | 19690 | 19690 | 19650 | 873 |
| 267 | 20230626 | 145100 | 9855016770 | 19690 | 19680 | 19690 | 19670 | 254 |
| 268 | 20230626 | 145000 | 9850016750 | 19680 | 19670 | 19690 | 19660 | 202 |
| 269 | 20230626 | 144900 | 9846042740 | 19680 | 19680 | 19690 | 19680 | 497 |
| 270 | 20230626 | 144800 | 9836261770 | 19670 | 19660 | 19680 | 19660 | 280 |
| 271 | 20230626 | 144700 | 9830753780 | 19660 | 19620 | 19660 | 19620 | 107 |
| 272 | 20230626 | 144600 | 9828652190 | 19610 | 19610 | 19610 | 19610 | 37 |
| 273 | 20230626 | 144500 | 9827926620 | 19600 | 19600 | 19610 | 19600 | 71 |
| 274 | 20230626 | 144400 | 9826534960 | 19600 | 19600 | 19600 | 19600 | 15 |
| 275 | 20230626 | 144300 | 9826240960 | 19590 | 19590 | 19600 | 19590 | 56 |
| 276 | 20230626 | 144200 | 9825143860 | 19580 | 19540 | 19580 | 19540 | 508 |
| 277 | 20230626 | 144100 | 9815197930 | 19540 | 19530 | 19540 | 19530 | 10 |
| 278 | 20230626 | 144000 | 9815002570 | 19530 | 19530 | 19580 | 19530 | 1128 |
| 279 | 20230626 | 143900 | 9792966250 | 19540 | 19550 | 19550 | 19530 | 127 |
| 280 | 20230626 | 143800 | 9790484320 | 19550 | 19510 | 19650 | 19510 | 439 |
| 281 | 20230626 | 143700 | 9781899090 | 19500 | 19510 | 19510 | 19500 | 533 |
| 282 | 20230626 | 143600 | 9771504130 | 19500 | 19510 | 19520 | 19500 | 207 |
| 283 | 20230626 | 143500 | 9767465350 | 19510 | 19530 | 19530 | 19500 | 1270 |
| 284 | 20230626 | 143400 | 9742694670 | 19500 | 19520 | 19530 | 19490 | 835 |
| 285 | 20230626 | 143300 | 9726406830 | 19520 | 19520 | 19520 | 19520 | 18 |
| 286 | 20230626 | 143200 | 9726055470 | 19520 | 19520 | 19520 | 19510 | 517 |
| 287 | 20230626 | 143100 | 9715964900 | 19510 | 19520 | 19520 | 19510 | 149 |
| 288 | 20230626 | 143000 | 9713057660 | 19520 | 19510 | 19540 | 19500 | 274 |
| 289 | 20230626 | 142900 | 9707711000 | 19510 | 19510 | 19510 | 19510 | 32 |
| 290 | 20230626 | 142800 | 9707086680 | 19530 | 19510 | 19530 | 19500 | 259 |
| 291 | 20230626 | 142700 | 9702033660 | 19510 | 19520 | 19540 | 19510 | 179 |
| 292 | 20230626 | 142600 | 9698540110 | 19510 | 19500 | 19520 | 19500 | 229 |
| 293 | 20230626 | 142500 | 9694073450 | 19500 | 19550 | 19560 | 19500 | 1228 |
| 294 | 20230626 | 142400 | 9670102330 | 19550 | 19520 | 19580 | 19520 | 9 |
| 295 | 20230626 | 142300 | 9669926420 | 19510 | 19620 | 19660 | 19500 | 3549 |
| 296 | 20230626 | 142200 | 9600592900 | 19610 | 19630 | 19780 | 19610 | 2368 |
| 297 | 20230626 | 142100 | 9553812860 | 19610 | 19590 | 19610 | 19580 | 417 |
| 298 | 20230626 | 142000 | 9545641740 | 19590 | 19590 | 19590 | 19590 | 43 |
| 299 | 20230626 | 141900 | 9544799370 | 19590 | 19570 | 19600 | 19570 | 26 |
| 300 | 20230626 | 141800 | 9544290220 | 19570 | 19570 | 19580 | 19560 | 114 |
| 301 | 20230626 | 141700 | 9542059620 | 19570 | 19570 | 19580 | 19570 | 354 |
| 302 | 20230626 | 141600 | 9535131310 | 19570 | 19560 | 19580 | 19560 | 961 |
| 303 | 20230626 | 141500 | 9516321620 | 19560 | 19580 | 19580 | 19550 | 2436 |
| 304 | 20230626 | 141400 | 9468668130 | 19580 | 19600 | 19600 | 19580 | 433 |
| 305 | 20230626 | 141300 | 9460186610 | 19600 | 19610 | 19610 | 19600 | 1088 |
| 306 | 20230626 | 141200 | 9438860930 | 19610 | 19650 | 19650 | 19610 | 53 |
| 307 | 20230626 | 141100 | 9437819940 | 19660 | 19670 | 19670 | 19600 | 1241 |
| 308 | 20230626 | 141000 | 9413438440 | 19670 | 19670 | 19700 | 19670 | 34 |
| 309 | 20230626 | 140900 | 9412769630 | 19700 | 19670 | 19700 | 19670 | 61 |
| 310 | 20230626 | 140800 | 9411569580 | 19670 | 19700 | 19720 | 19660 | 2039 |
| 311 | 20230626 | 140700 | 9371437710 | 19700 | 19710 | 19710 | 19700 | 240 |
| 312 | 20230626 | 140600 | 9366708700 | 19710 | 19740 | 19740 | 19700 | 143 |
| 313 | 20230626 | 140500 | 9363890180 | 19740 | 19720 | 19780 | 19690 | 1009 |
| 314 | 20230626 | 140400 | 9344003820 | 19710 | 19790 | 19830 | 19710 | 761 |
| 315 | 20230626 | 140300 | 9328939490 | 19800 | 19700 | 19800 | 19700 | 375 |
| 316 | 20230626 | 140200 | 9321518130 | 19700 | 19690 | 19700 | 19690 | 15 |
| 317 | 20230626 | 140100 | 9321222770 | 19690 | 19660 | 19690 | 19660 | 15 |
| 318 | 20230626 | 140000 | 9320927450 | 19660 | 19720 | 19760 | 19660 | 6031 |
| 319 | 20230626 | 135900 | 9202135130 | 19720 | 19710 | 19730 | 19710 | 264 |
| 320 | 20230626 | 135800 | 9196929010 | 19710 | 19720 | 19720 | 19710 | 129 |
| 321 | 20230626 | 135700 | 9194385330 | 19720 | 19720 | 19730 | 19710 | 177 |
| 322 | 20230626 | 135600 | 9190894910 | 19710 | 19720 | 19720 | 19710 | 116 |
| 323 | 20230626 | 135500 | 9188607540 | 19710 | 19710 | 19710 | 19710 | 53 |
| 324 | 20230626 | 135400 | 9187562910 | 19710 | 19690 | 19710 | 19690 | 1238 |
| 325 | 20230626 | 135300 | 9163162040 | 19690 | 19700 | 19700 | 19690 | 61 |
| 326 | 20230626 | 135200 | 9161960740 | 19700 | 19700 | 19700 | 19690 | 90 |
| 327 | 20230626 | 135100 | 9160187780 | 19690 | 19690 | 19700 | 19690 | 65 |
| 328 | 20230626 | 135000 | 9158907920 | 19690 | 19690 | 19700 | 19680 | 302 |
| 329 | 20230626 | 134900 | 9152961750 | 19690 | 19740 | 19750 | 19690 | 363 |
| 330 | 20230626 | 134800 | 9145804820 | 19680 | 19670 | 19730 | 19660 | 35 |
| 331 | 20230626 | 134700 | 9145115490 | 19660 | 19710 | 19710 | 19650 | 14 |
| 332 | 20230626 | 134600 | 9144840260 | 19640 | 19630 | 19750 | 19630 | 90 |
| 333 | 20230626 | 134500 | 9143069870 | 19620 | 19610 | 19620 | 19610 | 49 |
| 334 | 20230626 | 134400 | 9142108960 | 19600 | 19540 | 19600 | 19540 | 500 |
| 335 | 20230626 | 134300 | 9132330310 | 19550 | 19560 | 19560 | 19540 | 236 |
| 336 | 20230626 | 134200 | 9127715630 | 19560 | 19570 | 19580 | 19550 | 306 |
| 337 | 20230626 | 134100 | 9121728560 | 19570 | 19600 | 19600 | 19570 | 1569 |
| 338 | 20230626 | 134000 | 9091004010 | 19590 | 19630 | 19630 | 19590 | 1281 |
| 339 | 20230626 | 133900 | 9065877660 | 19640 | 19700 | 19700 | 19630 | 728 |
| 340 | 20230626 | 133800 | 9051572070 | 19750 | 19760 | 19760 | 19700 | 2164 |
| 341 | 20230626 | 133700 | 9008868290 | 19760 | 19780 | 19780 | 19730 | 189 |
| 342 | 20230626 | 133600 | 9005139000 | 19730 | 19720 | 19800 | 19720 | 245 |
| 343 | 20230626 | 133500 | 9000292970 | 19730 | 19720 | 19730 | 19720 | 150 |
| 344 | 20230626 | 133400 | 8997333900 | 19720 | 19730 | 19730 | 19720 | 3 |
| 345 | 20230626 | 133300 | 8997274730 | 19730 | 19670 | 19730 | 19670 | 310 |
| 346 | 20230626 | 133200 | 8991162630 | 19670 | 19650 | 19670 | 19650 | 75 |
| 347 | 20230626 | 133100 | 8989688260 | 19660 | 19650 | 19660 | 19630 | 467 |
| 348 | 20230626 | 133000 | 8980511710 | 19650 | 19680 | 19700 | 19620 | 2059 |
| 349 | 20230626 | 132900 | 8940013440 | 19650 | 19620 | 19650 | 19620 | 374 |
| 350 | 20230626 | 132800 | 8932669730 | 19620 | 19610 | 19620 | 19600 | 203 |
| 351 | 20230626 | 132700 | 8928690430 | 19620 | 19620 | 19620 | 19610 | 344 |
| 352 | 20230626 | 132600 | 8921941190 | 19620 | 19630 | 19630 | 19620 | 84 |
| 353 | 20230626 | 132500 | 8920293090 | 19580 | 19630 | 19630 | 19570 | 71 |
| 354 | 20230626 | 132400 | 8918900410 | 19570 | 19650 | 19650 | 19570 | 176 |
| 355 | 20230626 | 132300 | 8915450250 | 19650 | 19660 | 19660 | 19630 | 1354 |
| 356 | 20230626 | 132200 | 8888836820 | 19660 | 19660 | 19670 | 19650 | 361 |
| 357 | 20230626 | 132100 | 8881738370 | 19650 | 19590 | 19650 | 19590 | 759 |
| 358 | 20230626 | 132000 | 8866834670 | 19570 | 19610 | 19610 | 19570 | 154 |
| 359 | 20230626 | 131900 | 8863818030 | 19600 | 19620 | 19630 | 19600 | 1434 |
| 360 | 20230626 | 131800 | 8835702820 | 19620 | 19630 | 19650 | 19610 | 1150 |
| 361 | 20230626 | 131700 | 8813108390 | 19630 | 19660 | 19680 | 19600 | 657 |
| 362 | 20230626 | 131600 | 8800218720 | 19640 | 19650 | 19650 | 19620 | 303 |
| 363 | 20230626 | 131500 | 8794269400 | 19650 | 19690 | 19690 | 19650 | 971 |
| 364 | 20230626 | 131400 | 8775184400 | 19690 | 19720 | 19720 | 19690 | 1633 |
| 365 | 20230626 | 131300 | 8743007200 | 19720 | 19730 | 19730 | 19720 | 354 |
| 366 | 20230626 | 131200 | 8736025380 | 19730 | 19750 | 19760 | 19730 | 1182 |
| 367 | 20230626 | 131100 | 8712693450 | 19770 | 19740 | 19770 | 19740 | 70 |
| 368 | 20230626 | 131000 | 8711311490 | 19740 | 19750 | 19750 | 19740 | 212 |
| 369 | 20230626 | 130900 | 8707126520 | 19740 | 19760 | 19790 | 19740 | 48 |
| 370 | 20230626 | 130800 | 8706177490 | 19740 | 19730 | 19740 | 19730 | 314 |
| 371 | 20230626 | 130700 | 8699981670 | 19720 | 19740 | 19740 | 19720 | 1172 |
| 372 | 20230626 | 130600 | 8676866200 | 19750 | 19800 | 19800 | 19750 | 62 |
| 373 | 20230626 | 130500 | 8675641480 | 19800 | 19820 | 19820 | 19800 | 351 |
| 374 | 20230626 | 130400 | 8668687930 | 19820 | 19820 | 19820 | 19810 | 115 |
| 375 | 20230626 | 130300 | 8666409690 | 19820 | 19930 | 19930 | 19820 | 538 |
| 376 | 20230626 | 130200 | 8655712440 | 19920 | 19900 | 19920 | 19900 | 66 |
| 377 | 20230626 | 130100 | 8654398460 | 19900 | 19880 | 19900 | 19880 | 371 |
| 378 | 20230626 | 130000 | 8647016540 | 19880 | 19840 | 19880 | 19840 | 573 |
| 379 | 20230626 | 125900 | 8635632690 | 19820 | 19750 | 19820 | 19750 | 330 |
| 380 | 20230626 | 125800 | 8629095830 | 19810 | 19700 | 19810 | 19700 | 1129 |
| 381 | 20230626 | 125700 | 8606764710 | 19690 | 19700 | 19730 | 19650 | 2241 |
| 382 | 20230626 | 125600 | 8562615320 | 19620 | 19590 | 19710 | 19580 | 480 |
| 383 | 20230626 | 125500 | 8553197530 | 19590 | 19650 | 19710 | 19590 | 2260 |
| 384 | 20230626 | 125400 | 8508841350 | 19640 | 19640 | 19680 | 19610 | 2207 |
| 385 | 20230626 | 125300 | 8465512750 | 19650 | 19790 | 19790 | 19640 | 2968 |
| 386 | 20230626 | 125200 | 8406998640 | 19800 | 19830 | 19830 | 19800 | 377 |
| 387 | 20230626 | 125100 | 8399528750 | 19840 | 19950 | 19950 | 19840 | 3610 |
| 388 | 20230626 | 125000 | 8327690850 | 19960 | 19950 | 20000 | 19940 | 461 |
| 389 | 20230626 | 124900 | 8318482180 | 19950 | 19960 | 19990 | 19940 | 1871 |
| 390 | 20230626 | 124800 | 8281142730 | 19960 | 20000 | 20000 | 19960 | 1074 |
| 391 | 20230626 | 124700 | 8259684840 | 19980 | 20000 | 20050 | 19980 | 506 |
| 392 | 20230626 | 124600 | 8249566430 | 19990 | 20000 | 20000 | 19990 | 316 |
| 393 | 20230626 | 124500 | 8243246490 | 20000 | 20000 | 20000 | 20000 | 365 |
| 394 | 20230626 | 124400 | 8235946490 | 20000 | 20050 | 20050 | 20000 | 1134 |
| 395 | 20230626 | 124300 | 8213240440 | 20050 | 20050 | 20100 | 20050 | 404 |
| 396 | 20230626 | 124200 | 8205139240 | 20100 | 20000 | 20100 | 19990 | 2813 |
| 397 | 20230626 | 124100 | 8148760720 | 20050 | 20050 | 20050 | 20000 | 1863 |
| 398 | 20230626 | 124000 | 8111407820 | 20100 | 20050 | 20100 | 20050 | 698 |
| 399 | 20230626 | 123900 | 8097405370 | 20050 | 20000 | 20100 | 20000 | 932 |
| 400 | 20230626 | 123800 | 8078703020 | 20000 | 20000 | 20050 | 20000 | 217 |
| 401 | 20230626 | 123700 | 8074358020 | 20000 | 20050 | 20050 | 20000 | 3294 |
| 402 | 20230626 | 123600 | 8008354220 | 20050 | 19960 | 20050 | 19950 | 4196 |
| 403 | 20230626 | 123500 | 7924458310 | 19960 | 19910 | 19970 | 19910 | 704 |
| 404 | 20230626 | 123400 | 7910411540 | 19910 | 19890 | 19940 | 19890 | 696 |
| 405 | 20230626 | 123300 | 7896557380 | 19890 | 19890 | 19900 | 19890 | 326 |
| 406 | 20230626 | 123200 | 7890070870 | 19880 | 19860 | 19890 | 19860 | 548 |
| 407 | 20230626 | 123100 | 7879176660 | 19860 | 19860 | 19860 | 19850 | 318 |
| 408 | 20230626 | 123000 | 7872861210 | 19860 | 19860 | 19890 | 19860 | 304 |
| 409 | 20230626 | 122900 | 7866821570 | 19850 | 19840 | 19900 | 19840 | 270 |
| 410 | 20230626 | 122800 | 7861449450 | 19880 | 19820 | 19890 | 19820 | 221 |
| 411 | 20230626 | 122700 | 7857060410 | 19890 | 19830 | 19890 | 19820 | 686 |
| 412 | 20230626 | 122600 | 7843445210 | 19870 | 19810 | 19870 | 19800 | 1023 |
| 413 | 20230626 | 122500 | 7823155160 | 19800 | 19790 | 19820 | 19770 | 487 |
| 414 | 20230626 | 122400 | 7813512780 | 19760 | 19770 | 19790 | 19750 | 301 |
| 415 | 20230626 | 122300 | 7807558540 | 19780 | 19820 | 19820 | 19750 | 388 |
| 416 | 20230626 | 122200 | 7799878750 | 19770 | 19780 | 19820 | 19750 | 1321 |
| 417 | 20230626 | 122100 | 7773757920 | 19810 | 19850 | 19850 | 19780 | 938 |
| 418 | 20230626 | 122000 | 7755176390 | 19850 | 19820 | 19880 | 19820 | 391 |
| 419 | 20230626 | 121900 | 7747412880 | 19870 | 19870 | 19870 | 19790 | 163 |
| 420 | 20230626 | 121800 | 7744178790 | 19870 | 19800 | 19870 | 19770 | 762 |
| 421 | 20230626 | 121700 | 7729092880 | 19790 | 19880 | 19890 | 19790 | 431 |
| 422 | 20230626 | 121600 | 7720526880 | 19790 | 19850 | 19880 | 19780 | 653 |
| 423 | 20230626 | 121500 | 7707595710 | 19850 | 19850 | 19890 | 19850 | 310 |
| 424 | 20230626 | 121400 | 7701437520 | 19850 | 19870 | 19870 | 19850 | 298 |
| 425 | 20230626 | 121300 | 7695516520 | 19900 | 19900 | 19960 | 19860 | 409 |
| 426 | 20230626 | 121200 | 7687376700 | 19890 | 19880 | 19960 | 19880 | 266 |
| 427 | 20230626 | 121100 | 7682078820 | 19880 | 19840 | 19960 | 19840 | 131 |
| 428 | 20230626 | 121000 | 7679466130 | 19830 | 19820 | 19960 | 19810 | 312 |
| 429 | 20230626 | 120900 | 7673266100 | 19820 | 19960 | 19970 | 19780 | 3248 |
| 430 | 20230626 | 120800 | 7608647050 | 19970 | 19960 | 19970 | 19960 | 115 |
| 431 | 20230626 | 120700 | 7606350560 | 19950 | 19960 | 19970 | 19950 | 216 |
| 432 | 20230626 | 120600 | 7602039040 | 19950 | 19940 | 19950 | 19930 | 666 |
| 433 | 20230626 | 120500 | 7588758330 | 19940 | 19950 | 19960 | 19940 | 1184 |
| 434 | 20230626 | 120400 | 7565136680 | 19950 | 19970 | 19990 | 19950 | 503 |
| 435 | 20230626 | 120300 | 7555091060 | 19970 | 19940 | 19980 | 19940 | 131 |
| 436 | 20230626 | 120200 | 7552474660 | 19940 | 19950 | 19980 | 19940 | 273 |
| 437 | 20230626 | 120100 | 7547025060 | 19940 | 19930 | 19990 | 19930 | 600 |
| 438 | 20230626 | 120000 | 7535064420 | 19940 | 19960 | 20000 | 19920 | 559 |
| 439 | 20230626 | 115900 | 7523901150 | 19920 | 19940 | 19960 | 19900 | 1240 |
| 440 | 20230626 | 115800 | 7499201060 | 19930 | 19990 | 19990 | 19930 | 2019 |
| 441 | 20230626 | 115700 | 7458877730 | 19990 | 20000 | 20050 | 19990 | 1804 |
| 442 | 20230626 | 115600 | 7422795150 | 20000 | 20050 | 20050 | 20000 | 1574 |
| 443 | 20230626 | 115500 | 7391291250 | 20000 | 20000 | 20050 | 20000 | 69 |
| 444 | 20230626 | 115400 | 7389909350 | 20050 | 20000 | 20050 | 20000 | 3953 |
| 445 | 20230626 | 115300 | 7310846900 | 20050 | 20050 | 20050 | 20000 | 355 |
| 446 | 20230626 | 115200 | 7303739700 | 20050 | 20050 | 20050 | 20000 | 717 |
| 447 | 20230626 | 115100 | 7289394800 | 20050 | 20050 | 20100 | 20000 | 1574 |
| 448 | 20230626 | 115000 | 7257831200 | 20050 | 20000 | 20050 | 20000 | 1107 |
| 449 | 20230626 | 114900 | 7235662400 | 20050 | 20000 | 20050 | 20000 | 655 |
| 450 | 20230626 | 114800 | 7222558150 | 20000 | 20050 | 20050 | 20000 | 2726 |
| 451 | 20230626 | 114700 | 7168030950 | 20000 | 20050 | 20050 | 20000 | 209 |
| 452 | 20230626 | 114600 | 7163849000 | 20050 | 20050 | 20050 | 20000 | 691 |
| 453 | 20230626 | 114500 | 7150023900 | 20000 | 20050 | 20050 | 20000 | 271 |
| 454 | 20230626 | 114400 | 7144595250 | 20050 | 20050 | 20050 | 20000 | 154 |
| 455 | 20230626 | 114300 | 7141508700 | 20050 | 20000 | 20050 | 20000 | 193 |
| 456 | 20230626 | 114200 | 7137641550 | 20000 | 20050 | 20050 | 20000 | 558 |
| 457 | 20230626 | 114100 | 7126462450 | 20050 | 20000 | 20100 | 20000 | 92 |
| 458 | 20230626 | 114000 | 7124618000 | 20050 | 20050 | 20050 | 20000 | 2570 |
| 459 | 20230626 | 113900 | 7073156950 | 20000 | 20000 | 20050 | 19990 | 1070 |
| 460 | 20230626 | 113800 | 7051757010 | 20000 | 20000 | 20050 | 20000 | 3092 |
| 461 | 20230626 | 113700 | 6989914560 | 20000 | 20000 | 20050 | 20000 | 1246 |
| 462 | 20230626 | 113600 | 6964991010 | 20000 | 20000 | 20050 | 20000 | 738 |
| 463 | 20230626 | 113500 | 6950197960 | 20000 | 20050 | 20050 | 20000 | 581 |
| 464 | 20230626 | 113400 | 6938568210 | 20000 | 20050 | 20100 | 20000 | 571 |
| 465 | 20230626 | 113300 | 6927118710 | 20100 | 20100 | 20100 | 20050 | 1026 |
| 466 | 20230626 | 113200 | 6906505860 | 20100 | 20050 | 20100 | 20050 | 470 |
| 467 | 20230626 | 113100 | 6897078260 | 20000 | 20050 | 20050 | 20000 | 388 |
| 468 | 20230626 | 113000 | 6889300310 | 20050 | 20050 | 20050 | 20000 | 252 |
| 469 | 20230626 | 112900 | 6884248460 | 20050 | 20100 | 20100 | 20000 | 2731 |
| 470 | 20230626 | 112800 | 6829486610 | 20050 | 20050 | 20100 | 20050 | 114 |
| 471 | 20230626 | 112700 | 6827197460 | 20000 | 20050 | 20050 | 20000 | 140 |
| 472 | 20230626 | 112600 | 6824392160 | 20050 | 20050 | 20050 | 20000 | 1104 |
| 473 | 20230626 | 112500 | 6802258310 | 20050 | 20050 | 20050 | 20000 | 348 |
| 474 | 20230626 | 112400 | 6795281360 | 20000 | 20050 | 20050 | 20000 | 564 |
| 475 | 20230626 | 112300 | 6783981010 | 20050 | 20100 | 20100 | 20000 | 343 |
| 476 | 20230626 | 112200 | 6777100610 | 20100 | 20050 | 20100 | 20000 | 711 |
| 477 | 20230626 | 112100 | 6762844260 | 20050 | 20000 | 20050 | 19960 | 1558 |
| 478 | 20230626 | 112000 | 6731684750 | 19990 | 19950 | 20000 | 19950 | 3302 |
| 479 | 20230626 | 111900 | 6665688400 | 19950 | 19970 | 19990 | 19940 | 942 |
| 480 | 20230626 | 111800 | 6646878340 | 19970 | 20000 | 20000 | 19970 | 753 |
| 481 | 20230626 | 111700 | 6631823490 | 20000 | 19990 | 20050 | 19970 | 600 |
| 482 | 20230626 | 111600 | 6619823170 | 19990 | 19900 | 20100 | 19900 | 941 |
| 483 | 20230626 | 111500 | 6601023650 | 19900 | 20050 | 20100 | 19740 | 6626 |
| 484 | 20230626 | 111400 | 6468970360 | 20050 | 20100 | 20150 | 20000 | 3144 |
| 485 | 20230626 | 111300 | 6405806810 | 20150 | 20100 | 20150 | 20050 | 2489 |
| 486 | 20230626 | 111200 | 6355731210 | 20050 | 19990 | 20100 | 19990 | 3073 |
| 487 | 20230626 | 111100 | 6294046830 | 20000 | 20050 | 20050 | 19960 | 5369 |
| 488 | 20230626 | 111000 | 6186562780 | 20050 | 20000 | 20050 | 19990 | 10206 |
| 489 | 20230626 | 110900 | 5982446780 | 20000 | 20000 | 20000 | 19990 | 4036 |
| 490 | 20230626 | 110800 | 5901731810 | 20000 | 19990 | 20000 | 19970 | 1548 |
| 491 | 20230626 | 110700 | 5870775640 | 19980 | 20000 | 20000 | 19960 | 779 |
| 492 | 20230626 | 110600 | 5855207270 | 19990 | 19980 | 19990 | 19980 | 2079 |
| 493 | 20230626 | 110500 | 5813651650 | 19980 | 19990 | 19990 | 19980 | 1132 |
| 494 | 20230626 | 110400 | 5791023100 | 19990 | 19990 | 19990 | 19950 | 976 |
| 495 | 20230626 | 110300 | 5771520060 | 19960 | 19940 | 19990 | 19930 | 723 |
| 496 | 20230626 | 110200 | 5757085810 | 19940 | 19910 | 19940 | 19910 | 1068 |
| 497 | 20230626 | 110100 | 5735810220 | 19920 | 19910 | 19920 | 19910 | 858 |
| 498 | 20230626 | 110000 | 5718722510 | 19890 | 20000 | 20000 | 19880 | 3511 |
| 499 | 20230626 | 105900 | 5648623590 | 19990 | 19990 | 20000 | 19980 | 3734 |
| 500 | 20230626 | 105800 | 5573961320 | 19990 | 19980 | 20000 | 19980 | 9572 |
| 501 | 20230626 | 105700 | 5382568290 | 19990 | 19970 | 19990 | 19950 | 1463 |
| 502 | 20230626 | 105600 | 5353343100 | 19970 | 19960 | 19980 | 19950 | 2692 |
| 503 | 20230626 | 105500 | 5299574270 | 19960 | 19940 | 19990 | 19900 | 4789 |
| 504 | 20230626 | 105400 | 5203956450 | 19940 | 19970 | 19980 | 19940 | 2484 |
| 505 | 20230626 | 105300 | 5154359300 | 19960 | 19930 | 19970 | 19900 | 7046 |
| 506 | 20230626 | 105200 | 5013866510 | 19920 | 19890 | 19930 | 19890 | 2041 |
| 507 | 20230626 | 105100 | 4973241150 | 19890 | 19890 | 19900 | 19890 | 1748 |
| 508 | 20230626 | 105000 | 4938471850 | 19890 | 19860 | 19890 | 19840 | 1689 |
| 509 | 20230626 | 104900 | 4904905790 | 19870 | 19840 | 19870 | 19830 | 935 |
| 510 | 20230626 | 104800 | 4886349160 | 19840 | 19830 | 19880 | 19830 | 3735 |
| 511 | 20230626 | 104700 | 4812249030 | 19820 | 19780 | 19820 | 19760 | 3468 |
| 512 | 20230626 | 104600 | 4743592700 | 19780 | 19790 | 19800 | 19760 | 1676 |
| 513 | 20230626 | 104500 | 4710434990 | 19790 | 19780 | 19790 | 19780 | 1205 |
| 514 | 20230626 | 104400 | 4686594410 | 19720 | 19710 | 19800 | 19710 | 458 |
| 515 | 20230626 | 104300 | 4677543580 | 19700 | 19690 | 19840 | 19690 | 3283 |
| 516 | 20230626 | 104200 | 4612638970 | 19780 | 19670 | 19780 | 19650 | 3496 |
| 517 | 20230626 | 104100 | 4543765140 | 19670 | 19710 | 19720 | 19670 | 4402 |
| 518 | 20230626 | 104000 | 4457050180 | 19710 | 19720 | 19780 | 19710 | 2060 |
| 519 | 20230626 | 103900 | 4416396870 | 19720 | 19740 | 19760 | 19720 | 1521 |
| 520 | 20230626 | 103800 | 4386381490 | 19740 | 19740 | 19790 | 19740 | 944 |
| 521 | 20230626 | 103700 | 4367718830 | 19740 | 19800 | 19810 | 19730 | 1867 |
| 522 | 20230626 | 103600 | 4330828860 | 19790 | 19830 | 19830 | 19790 | 2204 |
| 523 | 20230626 | 103500 | 4287150450 | 19830 | 19790 | 19860 | 19790 | 3465 |
| 524 | 20230626 | 103400 | 4218464780 | 19830 | 19720 | 19830 | 19720 | 3558 |
| 525 | 20230626 | 103300 | 4148084650 | 19730 | 19790 | 19880 | 19730 | 3387 |
| 526 | 20230626 | 103200 | 4081131540 | 19790 | 19940 | 19950 | 19770 | 6465 |
| 527 | 20230626 | 103100 | 3952425270 | 19900 | 19770 | 19980 | 19760 | 9159 |
| 528 | 20230626 | 103000 | 3770668520 | 19760 | 19690 | 19770 | 19680 | 6575 |
| 529 | 20230626 | 102900 | 3640951730 | 19690 | 19600 | 19690 | 19590 | 6233 |
| 530 | 20230626 | 102800 | 3518395770 | 19610 | 19660 | 19670 | 19550 | 3114 |
| 531 | 20230626 | 102700 | 3457285270 | 19650 | 19590 | 19660 | 19590 | 11169 |
| 532 | 20230626 | 102600 | 3238094760 | 19580 | 19530 | 19590 | 19530 | 6708 |
| 533 | 20230626 | 102500 | 3106822970 | 19530 | 19500 | 19530 | 19470 | 4766 |
| 534 | 20230626 | 102400 | 3013924060 | 19480 | 19490 | 19500 | 19460 | 5689 |
| 535 | 20230626 | 102300 | 2903033280 | 19490 | 19480 | 19490 | 19450 | 5826 |
| 536 | 20230626 | 102200 | 2789553230 | 19480 | 19450 | 19480 | 19430 | 3784 |
| 537 | 20230626 | 102100 | 2715944660 | 19440 | 19400 | 19450 | 19400 | 2369 |
| 538 | 20230626 | 102000 | 2669922230 | 19390 | 19360 | 19390 | 19360 | 6263 |
| 539 | 20230626 | 101900 | 2548541900 | 19360 | 19320 | 19380 | 19310 | 4817 |
| 540 | 20230626 | 101800 | 2455365120 | 19320 | 19290 | 19320 | 19260 | 5902 |
| 541 | 20230626 | 101700 | 2341490000 | 19290 | 19200 | 19290 | 19200 | 5855 |
| 542 | 20230626 | 101600 | 2228732200 | 19200 | 19020 | 19230 | 19020 | 5296 |
| 543 | 20230626 | 101500 | 2127210930 | 19020 | 19090 | 19100 | 19020 | 1319 |
| 544 | 20230626 | 101400 | 2102088970 | 19090 | 19150 | 19170 | 19090 | 4873 |
| 545 | 20230626 | 101300 | 2008786570 | 19150 | 19090 | 19180 | 19090 | 5157 |
| 546 | 20230626 | 101200 | 1909996570 | 19100 | 19050 | 19100 | 19050 | 2403 |
| 547 | 20230626 | 101100 | 1864148240 | 19060 | 18970 | 19060 | 18970 | 2395 |
| 548 | 20230626 | 101000 | 1818641010 | 18990 | 18940 | 19000 | 18940 | 5236 |
| 549 | 20230626 | 100900 | 1719204170 | 18940 | 18840 | 18940 | 18840 | 5706 |
| 550 | 20230626 | 100800 | 1611390000 | 18840 | 18830 | 18840 | 18770 | 1081 |
| 551 | 20230626 | 100700 | 1591031540 | 18820 | 18750 | 18820 | 18750 | 1264 |
| 552 | 20230626 | 100600 | 1567278690 | 18740 | 18740 | 18740 | 18740 | 31 |
| 553 | 20230626 | 100500 | 1566697750 | 18740 | 18740 | 18750 | 18650 | 338 |
| 554 | 20230626 | 100400 | 1560369250 | 18740 | 18640 | 18740 | 18640 | 2550 |
| 555 | 20230626 | 100300 | 1512688410 | 18640 | 18690 | 18690 | 18640 | 1928 |
| 556 | 20230626 | 100200 | 1476732920 | 18690 | 18690 | 18690 | 18690 | 36 |
| 557 | 20230626 | 100100 | 1476060080 | 18690 | 18700 | 18700 | 18640 | 788 |
| 558 | 20230626 | 100000 | 1461360300 | 18650 | 18700 | 18700 | 18650 | 961 |
| 559 | 20230626 | 095900 | 1443425510 | 18700 | 18700 | 18700 | 18670 | 487 |
| 560 | 20230626 | 095800 | 1434330520 | 18700 | 18700 | 18740 | 18670 | 908 |
| 561 | 20230626 | 095700 | 1417361260 | 18700 | 18740 | 18740 | 18700 | 755 |
| 562 | 20230626 | 095600 | 1403238200 | 18700 | 18730 | 18730 | 18700 | 717 |
| 563 | 20230626 | 095500 | 1389824450 | 18700 | 18710 | 18730 | 18700 | 509 |
| 564 | 20230626 | 095400 | 1380305270 | 18730 | 18730 | 18730 | 18730 | 170 |
| 565 | 20230626 | 095300 | 1377121170 | 18740 | 18800 | 18800 | 18730 | 809 |
| 566 | 20230626 | 095200 | 1361956680 | 18800 | 18800 | 18800 | 18800 | 87 |
| 567 | 20230626 | 095100 | 1360321080 | 18800 | 18800 | 18800 | 18720 | 1000 |
| 568 | 20230626 | 095000 | 1341527720 | 18720 | 18800 | 18800 | 18720 | 1414 |
| 569 | 20230626 | 094900 | 1314951450 | 18800 | 18830 | 18830 | 18800 | 548 |
| 570 | 20230626 | 094800 | 1304633190 | 18810 | 18840 | 18840 | 18800 | 188 |
| 571 | 20230626 | 094700 | 1301094330 | 18840 | 18720 | 18850 | 18720 | 3693 |
| 572 | 20230626 | 094600 | 1231713760 | 18690 | 18670 | 18690 | 18660 | 6061 |
| 573 | 20230626 | 094500 | 1118607100 | 18670 | 18690 | 18690 | 18670 | 2 |
| 574 | 20230626 | 094400 | 1118569740 | 18690 | 18730 | 18730 | 18690 | 522 |
| 575 | 20230626 | 094300 | 1108801440 | 18740 | 18730 | 18740 | 18730 | 39 |
| 576 | 20230626 | 094200 | 1108070590 | 18740 | 18740 | 18740 | 18740 | 1 |
| 577 | 20230626 | 094100 | 1108051850 | 18710 | 18710 | 18750 | 18700 | 270 |
| 578 | 20230626 | 094000 | 1103000680 | 18640 | 18600 | 18640 | 18600 | 107 |
| 579 | 20230626 | 093900 | 1101006280 | 18640 | 18750 | 18750 | 18580 | 1257 |
| 580 | 20230626 | 093800 | 1077531770 | 18750 | 18800 | 18800 | 18750 | 614 |
| 581 | 20230626 | 093700 | 1065996120 | 18700 | 18770 | 18790 | 18680 | 1561 |
| 582 | 20230626 | 093600 | 1036676610 | 18770 | 18720 | 18770 | 18700 | 649 |
| 583 | 20230626 | 093500 | 1024524110 | 18770 | 18730 | 18780 | 18700 | 1022 |
| 584 | 20230626 | 093400 | 1005352190 | 18780 | 18710 | 18780 | 18700 | 1137 |
| 585 | 20230626 | 093300 | 984009610 | 18700 | 18680 | 18720 | 18680 | 920 |
| 586 | 20230626 | 093200 | 966804720 | 18680 | 18560 | 18680 | 18550 | 6023 |
| 587 | 20230626 | 093100 | 854653610 | 18590 | 18510 | 18590 | 18510 | 1374 |
| 588 | 20230626 | 093000 | 829176600 | 18460 | 18450 | 18500 | 18450 | 1419 |
| 589 | 20230626 | 092900 | 802964950 | 18470 | 18450 | 18470 | 18450 | 47 |
| 590 | 20230626 | 092800 | 802097110 | 18470 | 18360 | 18470 | 18360 | 3972 |
| 591 | 20230626 | 092700 | 729061190 | 18350 | 18300 | 18350 | 18280 | 828 |
| 592 | 20230626 | 092600 | 713921050 | 18280 | 18300 | 18300 | 18280 | 836 |
| 593 | 20230626 | 092500 | 698633370 | 18280 | 18280 | 18280 | 18280 | 129 |
| 594 | 20230626 | 092400 | 696275250 | 18300 | 18300 | 18300 | 18270 | 1570 |
| 595 | 20230626 | 092300 | 667565950 | 18300 | 18280 | 18300 | 18260 | 456 |
| 596 | 20230626 | 092200 | 659228860 | 18250 | 18380 | 18380 | 18250 | 1178 |
| 597 | 20230626 | 092100 | 637715470 | 18280 | 18290 | 18380 | 18280 | 1007 |
| 598 | 20230626 | 092000 | 619299770 | 18280 | 18250 | 18280 | 18250 | 581 |
| 599 | 20230626 | 091900 | 608682120 | 18250 | 18280 | 18290 | 18250 | 653 |
| 600 | 20230626 | 091800 | 596758770 | 18260 | 18300 | 18300 | 18260 | 944 |
| 601 | 20230626 | 091700 | 579502970 | 18300 | 18380 | 18380 | 18290 | 1798 |
| 602 | 20230626 | 091600 | 546553380 | 18380 | 18380 | 18380 | 18380 | 897 |
| 603 | 20230626 | 091500 | 530066520 | 18380 | 18350 | 18380 | 18300 | 459 |
| 604 | 20230626 | 091400 | 521659560 | 18300 | 18320 | 18380 | 18290 | 1021 |
| 605 | 20230626 | 091300 | 502974560 | 18380 | 18390 | 18390 | 18300 | 834 |
| 606 | 20230626 | 091200 | 487704900 | 18390 | 18330 | 18390 | 18320 | 1215 |
| 607 | 20230626 | 091100 | 465392850 | 18390 | 18390 | 18390 | 18330 | 1586 |
| 608 | 20230626 | 091000 | 436288790 | 18350 | 18500 | 18500 | 18300 | 1512 |
| 609 | 20230626 | 090900 | 408531500 | 18500 | 18350 | 18500 | 18350 | 3064 |
| 610 | 20230626 | 090800 | 352002980 | 18350 | 18450 | 18450 | 18310 | 1458 |
| 611 | 20230626 | 090700 | 325240170 | 18440 | 18300 | 18440 | 18300 | 494 |
| 612 | 20230626 | 090600 | 316158890 | 18300 | 18280 | 18300 | 18200 | 935 |
| 613 | 20230626 | 090500 | 299095440 | 18280 | 18180 | 18290 | 18170 | 2507 |
| 614 | 20230626 | 090400 | 253523070 | 18180 | 18220 | 18220 | 18170 | 1669 |
| 615 | 20230626 | 090300 | 223154480 | 18210 | 18360 | 18360 | 18210 | 2647 |
| 616 | 20230626 | 090200 | 174731740 | 18350 | 18600 | 18600 | 18350 | 2348 |
| 617 | 20230626 | 090100 | 131361400 | 18600 | 18700 | 18700 | 18520 | 4185 |
| 618 | 20230626 | 090000 | 53346290 | 18700 | 18650 | 18720 | 18650 | 2634 |