33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 1526 |
| 3 | 20230627 | 191400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230627 | 191300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230627 | 191200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230627 | 191100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230627 | 191000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230627 | 190900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230627 | 190800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230627 | 190700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230627 | 190600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230627 | 190500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230627 | 190400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230627 | 190300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230627 | 190200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230627 | 190100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230627 | 190000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230627 | 185900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230627 | 185800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230627 | 185700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230627 | 185600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230627 | 185500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230627 | 185400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230627 | 185300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230627 | 185200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230627 | 185100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230627 | 185000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230627 | 184900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230627 | 184800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230627 | 184700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230627 | 184600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230627 | 184500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 1526 |
| 33 | 20230627 | 184400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230627 | 184300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230627 | 184200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230627 | 184100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230627 | 184000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230627 | 183900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230627 | 183800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230627 | 183700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230627 | 183600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230627 | 183500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230627 | 183400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230627 | 183300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230627 | 183200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230627 | 183100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230627 | 183000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230627 | 182900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230627 | 182800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230627 | 182700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230627 | 182600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230627 | 182500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230627 | 182400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230627 | 182300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230627 | 182200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230627 | 182100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230627 | 182000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230627 | 181900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230627 | 181800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230627 | 181700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230627 | 181600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230627 | 181500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 1526 |
| 63 | 20230627 | 181400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230627 | 181300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230627 | 181200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230627 | 181100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230627 | 181000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230627 | 180900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230627 | 180800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230627 | 180700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230627 | 180600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230627 | 180500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230627 | 180400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230627 | 180300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230627 | 180200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230627 | 180100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230627 | 180000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230627 | 175900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230627 | 175800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230627 | 175700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230627 | 175600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230627 | 175500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230627 | 175400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230627 | 175300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230627 | 175200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230627 | 175100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230627 | 175000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230627 | 174900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230627 | 174800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230627 | 174700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230627 | 174600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230627 | 174500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 1526 |
| 93 | 20230627 | 174400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230627 | 174300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230627 | 174200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230627 | 174100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230627 | 174000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230627 | 173900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230627 | 173800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230627 | 173700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230627 | 173600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230627 | 173500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230627 | 173400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230627 | 173300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230627 | 173200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230627 | 173100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230627 | 173000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230627 | 172900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230627 | 172800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230627 | 172700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230627 | 172600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230627 | 172500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230627 | 172400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230627 | 172300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230627 | 172200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230627 | 172100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230627 | 172000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230627 | 171900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230627 | 171800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230627 | 171700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230627 | 171600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230627 | 171500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 1526 |
| 123 | 20230627 | 171400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230627 | 171300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230627 | 171200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230627 | 171100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230627 | 171000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230627 | 170900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230627 | 170800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230627 | 170700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230627 | 170600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230627 | 170500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230627 | 170400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230627 | 170300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230627 | 170200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230627 | 170100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230627 | 170000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230627 | 165900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230627 | 165800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230627 | 165700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230627 | 165600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230627 | 165500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230627 | 165400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230627 | 165300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230627 | 165200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230627 | 165100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230627 | 165000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230627 | 164900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230627 | 164800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230627 | 164700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230627 | 164600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230627 | 164500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 1526 |
| 153 | 20230627 | 164400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230627 | 164300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230627 | 164200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230627 | 164100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230627 | 164000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230627 | 163900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230627 | 163800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230627 | 163700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230627 | 163600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230627 | 163500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230627 | 163400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230627 | 163300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230627 | 163200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230627 | 163100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230627 | 163000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230627 | 162900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230627 | 162800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230627 | 162700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230627 | 162600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230627 | 162500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230627 | 162400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230627 | 162300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230627 | 162200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230627 | 162100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230627 | 162000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230627 | 161900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230627 | 161800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230627 | 161700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230627 | 161600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230627 | 161500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 1526 |
| 183 | 20230627 | 161400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230627 | 161300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230627 | 161200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230627 | 161100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230627 | 161000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230627 | 160900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230627 | 160800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230627 | 160700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230627 | 160600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230627 | 160500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230627 | 160400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230627 | 160300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230627 | 160200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230627 | 160100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230627 | 160000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230627 | 155900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230627 | 155800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230627 | 155700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230627 | 155600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230627 | 155500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230627 | 155400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230627 | 155300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230627 | 155200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230627 | 155100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230627 | 155000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230627 | 154900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230627 | 154800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230627 | 154700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230627 | 154600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230627 | 154500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 1526 |
| 213 | 20230627 | 154400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230627 | 154300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230627 | 154200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230627 | 154100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230627 | 154000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230627 | 153900 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230627 | 153800 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230627 | 153700 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20230627 | 153600 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20230627 | 153500 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20230627 | 153400 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20230627 | 153300 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20230627 | 153200 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20230627 | 153100 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20230627 | 153000 | 4947064950 | 19030 | 19030 | 19030 | 19030 | 1526 |
| 228 | 20230627 | 152900 | 4918025170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20230627 | 152800 | 4918025170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20230627 | 152700 | 4918025170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20230627 | 152600 | 4918025170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20230627 | 152500 | 4918025170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20230627 | 152400 | 4918025170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20230627 | 152300 | 4918025170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20230627 | 152200 | 4918025170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20230627 | 152100 | 4918025170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20230627 | 152000 | 4918025170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20230627 | 151900 | 4918025170 | 19030 | 19040 | 19080 | 19030 | 376 |
| 239 | 20230627 | 151800 | 4910856980 | 19040 | 19060 | 19060 | 19030 | 284 |
| 240 | 20230627 | 151700 | 4905450140 | 19080 | 19110 | 19120 | 19040 | 4135 |
| 241 | 20230627 | 151600 | 4826499030 | 19120 | 19120 | 19170 | 19120 | 183 |
| 242 | 20230627 | 151500 | 4823000020 | 19170 | 19160 | 19170 | 19110 | 46 |
| 243 | 20230627 | 151400 | 4822120850 | 19110 | 19120 | 19120 | 19110 | 169 |
| 244 | 20230627 | 151300 | 4818891240 | 19170 | 19160 | 19170 | 19110 | 361 |
| 245 | 20230627 | 151200 | 4811989370 | 19120 | 19160 | 19160 | 19110 | 1626 |
| 246 | 20230627 | 151100 | 4780868260 | 19160 | 19200 | 19200 | 19160 | 1925 |
| 247 | 20230627 | 151000 | 4743920950 | 19210 | 19230 | 19230 | 19200 | 133 |
| 248 | 20230627 | 150900 | 4741366570 | 19230 | 19230 | 19230 | 19200 | 141 |
| 249 | 20230627 | 150800 | 4738658710 | 19230 | 19240 | 19240 | 19220 | 164 |
| 250 | 20230627 | 150700 | 4735504900 | 19230 | 19240 | 19240 | 19230 | 59 |
| 251 | 20230627 | 150600 | 4734370260 | 19240 | 19230 | 19240 | 19200 | 224 |
| 252 | 20230627 | 150500 | 4730066920 | 19230 | 19220 | 19230 | 19200 | 368 |
| 253 | 20230627 | 150400 | 4722995380 | 19220 | 19220 | 19220 | 19160 | 293 |
| 254 | 20230627 | 150300 | 4717372820 | 19220 | 19210 | 19220 | 19180 | 51 |
| 255 | 20230627 | 150200 | 4716394150 | 19180 | 19220 | 19230 | 19180 | 389 |
| 256 | 20230627 | 150100 | 4708924580 | 19240 | 19240 | 19250 | 19230 | 224 |
| 257 | 20230627 | 150000 | 4704615370 | 19240 | 19210 | 19240 | 19210 | 381 |
| 258 | 20230627 | 145900 | 4697289090 | 19220 | 19220 | 19220 | 19200 | 63 |
| 259 | 20230627 | 145800 | 4696078660 | 19220 | 19220 | 19230 | 19220 | 81 |
| 260 | 20230627 | 145700 | 4694521660 | 19220 | 19190 | 19240 | 19180 | 259 |
| 261 | 20230627 | 145600 | 4689547040 | 19180 | 19160 | 19180 | 19150 | 594 |
| 262 | 20230627 | 145500 | 4678164110 | 19140 | 19130 | 19160 | 19130 | 211 |
| 263 | 20230627 | 145400 | 4674124390 | 19150 | 19120 | 19150 | 19120 | 508 |
| 264 | 20230627 | 145300 | 4664401710 | 19120 | 19140 | 19140 | 19120 | 203 |
| 265 | 20230627 | 145200 | 4660518460 | 19130 | 19140 | 19150 | 19130 | 266 |
| 266 | 20230627 | 145100 | 4655428700 | 19130 | 19130 | 19160 | 19130 | 847 |
| 267 | 20230627 | 145000 | 4639208190 | 19130 | 19140 | 19150 | 19130 | 223 |
| 268 | 20230627 | 144900 | 4634940170 | 19140 | 19150 | 19150 | 19110 | 75 |
| 269 | 20230627 | 144800 | 4633504200 | 19100 | 19140 | 19150 | 19100 | 612 |
| 270 | 20230627 | 144700 | 4621808870 | 19100 | 19090 | 19140 | 19090 | 545 |
| 271 | 20230627 | 144600 | 4611395690 | 19100 | 19150 | 19160 | 19100 | 1219 |
| 272 | 20230627 | 144500 | 4588071190 | 19150 | 19120 | 19150 | 19100 | 383 |
| 273 | 20230627 | 144400 | 4580744930 | 19120 | 19080 | 19120 | 19080 | 275 |
| 274 | 20230627 | 144300 | 4575493710 | 19080 | 19040 | 19080 | 19040 | 394 |
| 275 | 20230627 | 144200 | 4567986220 | 19040 | 19040 | 19040 | 19020 | 50 |
| 276 | 20230627 | 144100 | 4567034340 | 19040 | 19040 | 19040 | 19030 | 119 |
| 277 | 20230627 | 144000 | 4564769060 | 19030 | 19040 | 19050 | 19020 | 445 |
| 278 | 20230627 | 143900 | 4556301260 | 19040 | 19050 | 19050 | 19040 | 295 |
| 279 | 20230627 | 143800 | 4550682110 | 19060 | 19050 | 19070 | 19050 | 145 |
| 280 | 20230627 | 143700 | 4547918360 | 19050 | 19060 | 19060 | 19050 | 132 |
| 281 | 20230627 | 143600 | 4545403440 | 19060 | 19010 | 19060 | 19010 | 364 |
| 282 | 20230627 | 143500 | 4538469270 | 19010 | 19000 | 19010 | 19000 | 90 |
| 283 | 20230627 | 143400 | 4536759000 | 19010 | 19050 | 19050 | 18960 | 1373 |
| 284 | 20230627 | 143300 | 4510666180 | 19050 | 19050 | 19060 | 19010 | 250 |
| 285 | 20230627 | 143200 | 4505908670 | 19070 | 19090 | 19090 | 19050 | 398 |
| 286 | 20230627 | 143100 | 4498318130 | 19090 | 19070 | 19090 | 19070 | 55 |
| 287 | 20230627 | 143000 | 4497268940 | 19050 | 19060 | 19070 | 19050 | 80 |
| 288 | 20230627 | 142900 | 4495744340 | 19060 | 19030 | 19060 | 19000 | 770 |
| 289 | 20230627 | 142800 | 4481098990 | 19030 | 19030 | 19040 | 19000 | 444 |
| 290 | 20230627 | 142700 | 4472651550 | 19030 | 19070 | 19070 | 19030 | 92 |
| 291 | 20230627 | 142600 | 4470899600 | 19070 | 19060 | 19070 | 19000 | 453 |
| 292 | 20230627 | 142500 | 4462275210 | 19050 | 19050 | 19050 | 19050 | 129 |
| 293 | 20230627 | 142400 | 4459817760 | 19050 | 19060 | 19060 | 19050 | 138 |
| 294 | 20230627 | 142300 | 4457188780 | 19070 | 19060 | 19070 | 19000 | 690 |
| 295 | 20230627 | 142200 | 4444061290 | 19060 | 19050 | 19070 | 19010 | 429 |
| 296 | 20230627 | 142100 | 4435890310 | 19070 | 19050 | 19070 | 19050 | 241 |
| 297 | 20230627 | 142000 | 4431298240 | 19060 | 19070 | 19070 | 19000 | 499 |
| 298 | 20230627 | 141900 | 4421807520 | 19080 | 19050 | 19090 | 19050 | 297 |
| 299 | 20230627 | 141800 | 4416143300 | 19070 | 19060 | 19070 | 19060 | 128 |
| 300 | 20230627 | 141700 | 4413703320 | 19060 | 19030 | 19060 | 19000 | 315 |
| 301 | 20230627 | 141600 | 4407706470 | 19050 | 19000 | 19060 | 19000 | 437 |
| 302 | 20230627 | 141500 | 4399390220 | 19010 | 19020 | 19020 | 19000 | 93 |
| 303 | 20230627 | 141400 | 4397622470 | 18910 | 18880 | 19010 | 18880 | 358 |
| 304 | 20230627 | 141300 | 4390833500 | 18880 | 18860 | 18880 | 18860 | 126 |
| 305 | 20230627 | 141200 | 4388454730 | 18740 | 18810 | 18840 | 18740 | 1120 |
| 306 | 20230627 | 141100 | 4367374800 | 18810 | 18840 | 18840 | 18720 | 520 |
| 307 | 20230627 | 141000 | 4357618300 | 18840 | 18840 | 18840 | 18710 | 2509 |
| 308 | 20230627 | 140900 | 4310607950 | 18840 | 18800 | 18840 | 18750 | 1499 |
| 309 | 20230627 | 140800 | 4282471010 | 18800 | 18760 | 18830 | 18750 | 714 |
| 310 | 20230627 | 140700 | 4269058250 | 18750 | 18760 | 18830 | 18750 | 2530 |
| 311 | 20230627 | 140600 | 4221580950 | 18760 | 18760 | 18800 | 18750 | 2368 |
| 312 | 20230627 | 140500 | 4177151440 | 18760 | 18840 | 18840 | 18760 | 4372 |
| 313 | 20230627 | 140400 | 4094996820 | 18840 | 18840 | 18840 | 18830 | 566 |
| 314 | 20230627 | 140300 | 4084333580 | 18840 | 18840 | 18860 | 18840 | 649 |
| 315 | 20230627 | 140200 | 4072105160 | 18840 | 18880 | 18890 | 18840 | 155 |
| 316 | 20230627 | 140100 | 4069181390 | 18880 | 18850 | 18920 | 18850 | 505 |
| 317 | 20230627 | 140000 | 4059639490 | 18850 | 18810 | 18850 | 18760 | 1690 |
| 318 | 20230627 | 135900 | 4027871060 | 18860 | 18900 | 18930 | 18800 | 2592 |
| 319 | 20230627 | 135800 | 3979002320 | 18930 | 18900 | 18930 | 18900 | 445 |
| 320 | 20230627 | 135700 | 3970591450 | 18910 | 18930 | 18930 | 18910 | 1026 |
| 321 | 20230627 | 135600 | 3951181470 | 18930 | 18930 | 18930 | 18930 | 112 |
| 322 | 20230627 | 135500 | 3949061310 | 18930 | 18910 | 18930 | 18910 | 62 |
| 323 | 20230627 | 135400 | 3947888870 | 18910 | 19000 | 19010 | 18900 | 290 |
| 324 | 20230627 | 135300 | 3942401200 | 19010 | 19010 | 19010 | 18860 | 1518 |
| 325 | 20230627 | 135200 | 3913709290 | 19010 | 19010 | 19060 | 18930 | 1855 |
| 326 | 20230627 | 135100 | 3878522840 | 19010 | 19010 | 19010 | 19010 | 10 |
| 327 | 20230627 | 135000 | 3878332740 | 19040 | 19020 | 19040 | 18930 | 11210 |
| 328 | 20230627 | 134900 | 3665594210 | 19010 | 19040 | 19040 | 19010 | 787 |
| 329 | 20230627 | 134800 | 3650632380 | 19010 | 19040 | 19040 | 19010 | 101 |
| 330 | 20230627 | 134700 | 3648711740 | 19010 | 19010 | 19030 | 19010 | 563 |
| 331 | 20230627 | 134600 | 3638009010 | 19010 | 19030 | 19030 | 19010 | 1912 |
| 332 | 20230627 | 134500 | 3601656490 | 19030 | 19060 | 19060 | 19020 | 2021 |
| 333 | 20230627 | 134400 | 3563168150 | 19060 | 19090 | 19090 | 19060 | 878 |
| 334 | 20230627 | 134300 | 3546427930 | 19090 | 19090 | 19120 | 19090 | 197 |
| 335 | 20230627 | 134200 | 3542664180 | 19090 | 19080 | 19090 | 19080 | 150 |
| 336 | 20230627 | 134100 | 3539802060 | 19080 | 19130 | 19130 | 19080 | 6641 |
| 337 | 20230627 | 134000 | 3412891100 | 19130 | 19140 | 19140 | 19130 | 906 |
| 338 | 20230627 | 133900 | 3395558730 | 19150 | 19140 | 19150 | 19140 | 104 |
| 339 | 20230627 | 133800 | 3393568160 | 19140 | 19130 | 19140 | 19130 | 83 |
| 340 | 20230627 | 133700 | 3391979550 | 19130 | 19130 | 19140 | 19130 | 314 |
| 341 | 20230627 | 133600 | 3385972580 | 19130 | 19140 | 19140 | 19130 | 141 |
| 342 | 20230627 | 133500 | 3383273850 | 19150 | 19140 | 19150 | 19140 | 171 |
| 343 | 20230627 | 133400 | 3380000860 | 19170 | 19180 | 19180 | 19150 | 3151 |
| 344 | 20230627 | 133300 | 3319630310 | 19190 | 19190 | 19190 | 19190 | 3 |
| 345 | 20230627 | 133200 | 3319572740 | 19180 | 19190 | 19190 | 19180 | 76 |
| 346 | 20230627 | 133100 | 3318114810 | 19190 | 19190 | 19190 | 19190 | 2 |
| 347 | 20230627 | 133000 | 3318076430 | 19190 | 19180 | 19190 | 19170 | 244 |
| 348 | 20230627 | 132900 | 3313396710 | 19190 | 19180 | 19190 | 19180 | 44 |
| 349 | 20230627 | 132800 | 3312552480 | 19190 | 19190 | 19190 | 19180 | 102 |
| 350 | 20230627 | 132700 | 3310595320 | 19190 | 19170 | 19190 | 19170 | 74 |
| 351 | 20230627 | 132600 | 3309175280 | 19180 | 19220 | 19220 | 19170 | 1591 |
| 352 | 20230627 | 132500 | 3278661680 | 19220 | 19210 | 19220 | 19190 | 1927 |
| 353 | 20230627 | 132400 | 3241665100 | 19210 | 19220 | 19220 | 19210 | 693 |
| 354 | 20230627 | 132300 | 3228350120 | 19220 | 19240 | 19240 | 19220 | 565 |
| 355 | 20230627 | 132200 | 3217489500 | 19230 | 19220 | 19230 | 19220 | 79 |
| 356 | 20230627 | 132100 | 3215970630 | 19220 | 19220 | 19220 | 19220 | 211 |
| 357 | 20230627 | 132000 | 3211915210 | 19220 | 19240 | 19240 | 19220 | 54 |
| 358 | 20230627 | 131900 | 3210876530 | 19240 | 19250 | 19250 | 19240 | 80 |
| 359 | 20230627 | 131800 | 3209336630 | 19250 | 19250 | 19250 | 19250 | 25 |
| 360 | 20230627 | 131700 | 3208855380 | 19250 | 19240 | 19250 | 19210 | 23 |
| 361 | 20230627 | 131600 | 3208413450 | 19240 | 19230 | 19250 | 19230 | 12 |
| 362 | 20230627 | 131500 | 3208182490 | 19230 | 19220 | 19230 | 19220 | 25 |
| 363 | 20230627 | 131400 | 3207701980 | 19220 | 19220 | 19220 | 19220 | 24 |
| 364 | 20230627 | 131300 | 3207240700 | 19220 | 19220 | 19220 | 19220 | 55 |
| 365 | 20230627 | 131200 | 3206183600 | 19220 | 19230 | 19230 | 19220 | 241 |
| 366 | 20230627 | 131100 | 3201551490 | 19230 | 19230 | 19230 | 19230 | 13 |
| 367 | 20230627 | 131000 | 3201301500 | 19250 | 19230 | 19250 | 19230 | 2 |
| 368 | 20230627 | 130900 | 3201263020 | 19250 | 19250 | 19250 | 19250 | 26 |
| 369 | 20230627 | 130800 | 3200762520 | 19230 | 19250 | 19250 | 19230 | 42 |
| 370 | 20230627 | 130700 | 3199954040 | 19250 | 19250 | 19250 | 19250 | 7 |
| 371 | 20230627 | 130600 | 3199819290 | 19250 | 19250 | 19260 | 19250 | 22 |
| 372 | 20230627 | 130500 | 3199395780 | 19290 | 19290 | 19290 | 19290 | 50 |
| 373 | 20230627 | 130400 | 3198431280 | 19290 | 19230 | 19290 | 19230 | 121 |
| 374 | 20230627 | 130300 | 3196104390 | 19220 | 19220 | 19220 | 19220 | 51 |
| 375 | 20230627 | 130200 | 3195124170 | 19220 | 19220 | 19220 | 19220 | 11 |
| 376 | 20230627 | 130100 | 3194912750 | 19210 | 19230 | 19230 | 19210 | 1192 |
| 377 | 20230627 | 130000 | 3172007530 | 19230 | 19250 | 19250 | 19220 | 297 |
| 378 | 20230627 | 125900 | 3166292110 | 19270 | 19290 | 19290 | 19270 | 1476 |
| 379 | 20230627 | 125800 | 3137824620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 380 | 20230627 | 125700 | 3137824620 | 19300 | 19300 | 19300 | 19300 | 102 |
| 381 | 20230627 | 125600 | 3135856020 | 19290 | 19280 | 19290 | 19280 | 301 |
| 382 | 20230627 | 125500 | 3130050240 | 19270 | 19270 | 19270 | 19270 | 50 |
| 383 | 20230627 | 125400 | 3129086740 | 19270 | 19270 | 19270 | 19270 | 9 |
| 384 | 20230627 | 125300 | 3128913310 | 19270 | 19270 | 19270 | 19260 | 82 |
| 385 | 20230627 | 125200 | 3127333640 | 19270 | 19270 | 19270 | 19270 | 2 |
| 386 | 20230627 | 125100 | 3127295100 | 19250 | 19260 | 19260 | 19250 | 169 |
| 387 | 20230627 | 125000 | 3124040900 | 19260 | 19250 | 19260 | 19250 | 23 |
| 388 | 20230627 | 124900 | 3123598040 | 19250 | 19260 | 19260 | 19250 | 40 |
| 389 | 20230627 | 124800 | 3122827940 | 19260 | 19270 | 19270 | 19260 | 47 |
| 390 | 20230627 | 124700 | 3121922270 | 19270 | 19270 | 19270 | 19270 | 122 |
| 391 | 20230627 | 124600 | 3119571330 | 19260 | 19230 | 19260 | 19230 | 236 |
| 392 | 20230627 | 124500 | 3115031620 | 19230 | 19230 | 19240 | 19230 | 196 |
| 393 | 20230627 | 124400 | 3111261340 | 19230 | 19240 | 19240 | 19230 | 55 |
| 394 | 20230627 | 124300 | 3110203680 | 19240 | 19240 | 19240 | 19240 | 12 |
| 395 | 20230627 | 124200 | 3109972800 | 19230 | 19230 | 19230 | 19230 | 10 |
| 396 | 20230627 | 124100 | 3109780500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 397 | 20230627 | 124000 | 3109780500 | 19230 | 19230 | 19230 | 19230 | 202 |
| 398 | 20230627 | 123900 | 3105896040 | 19240 | 19240 | 19240 | 19240 | 60 |
| 399 | 20230627 | 123800 | 3104741640 | 19240 | 19240 | 19240 | 19240 | 1 |
| 400 | 20230627 | 123700 | 3104722400 | 19240 | 19230 | 19240 | 19230 | 301 |
| 401 | 20230627 | 123600 | 3098934160 | 19240 | 19260 | 19260 | 19240 | 910 |
| 402 | 20230627 | 123500 | 3081416960 | 19260 | 19260 | 19260 | 19260 | 28 |
| 403 | 20230627 | 123400 | 3080877680 | 19260 | 19270 | 19270 | 19260 | 961 |
| 404 | 20230627 | 123300 | 3062360570 | 19270 | 19270 | 19270 | 19270 | 572 |
| 405 | 20230627 | 123200 | 3051338130 | 19280 | 19270 | 19280 | 19270 | 69 |
| 406 | 20230627 | 123100 | 3050008490 | 19270 | 19270 | 19270 | 19270 | 13 |
| 407 | 20230627 | 123000 | 3049757980 | 19270 | 19260 | 19270 | 19260 | 263 |
| 408 | 20230627 | 122900 | 3044692120 | 19260 | 19260 | 19260 | 19260 | 6 |
| 409 | 20230627 | 122800 | 3044576560 | 19260 | 19250 | 19260 | 19250 | 209 |
| 410 | 20230627 | 122700 | 3040553030 | 19250 | 19250 | 19250 | 19250 | 9 |
| 411 | 20230627 | 122600 | 3040379780 | 19250 | 19250 | 19250 | 19250 | 30 |
| 412 | 20230627 | 122500 | 3039802280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 413 | 20230627 | 122400 | 3039802280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 414 | 20230627 | 122300 | 3039802280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 415 | 20230627 | 122200 | 3039802280 | 19250 | 19280 | 19280 | 19250 | 1879 |
| 416 | 20230627 | 122100 | 3003578260 | 19290 | 19290 | 19290 | 19290 | 52 |
| 417 | 20230627 | 122000 | 3002575180 | 19290 | 19290 | 19300 | 19290 | 37 |
| 418 | 20230627 | 121900 | 3001861350 | 19300 | 19290 | 19300 | 19290 | 10 |
| 419 | 20230627 | 121800 | 3001668420 | 19280 | 19280 | 19280 | 19280 | 0 |
| 420 | 20230627 | 121700 | 3001668420 | 19280 | 19290 | 19290 | 19280 | 503 |
| 421 | 20230627 | 121600 | 2991970210 | 19290 | 19290 | 19290 | 19290 | 19 |
| 422 | 20230627 | 121500 | 2991603700 | 19290 | 19300 | 19300 | 19290 | 239 |
| 423 | 20230627 | 121400 | 2986993280 | 19290 | 19280 | 19290 | 19280 | 178 |
| 424 | 20230627 | 121300 | 2983560510 | 19280 | 19280 | 19290 | 19280 | 693 |
| 425 | 20230627 | 121200 | 2970199070 | 19280 | 19290 | 19290 | 19280 | 742 |
| 426 | 20230627 | 121100 | 2955893180 | 19290 | 19290 | 19290 | 19290 | 48 |
| 427 | 20230627 | 121000 | 2954967260 | 19290 | 19300 | 19300 | 19290 | 1154 |
| 428 | 20230627 | 120900 | 2932703890 | 19300 | 19310 | 19310 | 19300 | 150 |
| 429 | 20230627 | 120800 | 2929808880 | 19300 | 19320 | 19320 | 19300 | 2272 |
| 430 | 20230627 | 120700 | 2885949350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 431 | 20230627 | 120600 | 2885949350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 432 | 20230627 | 120500 | 2885949350 | 19340 | 19340 | 19340 | 19340 | 101 |
| 433 | 20230627 | 120400 | 2883996010 | 19340 | 19320 | 19340 | 19320 | 329 |
| 434 | 20230627 | 120300 | 2877634510 | 19320 | 19340 | 19340 | 19320 | 82 |
| 435 | 20230627 | 120200 | 2876050070 | 19340 | 19330 | 19340 | 19320 | 387 |
| 436 | 20230627 | 120100 | 2868573050 | 19340 | 19340 | 19340 | 19330 | 23 |
| 437 | 20230627 | 120000 | 2868128240 | 19340 | 19390 | 19390 | 19340 | 525 |
| 438 | 20230627 | 115900 | 2857964430 | 19390 | 19340 | 19390 | 19340 | 2 |
| 439 | 20230627 | 115800 | 2857925700 | 19390 | 19340 | 19390 | 19340 | 113 |
| 440 | 20230627 | 115700 | 2855735280 | 19330 | 19320 | 19330 | 19320 | 53 |
| 441 | 20230627 | 115600 | 2854710800 | 19320 | 19320 | 19320 | 19320 | 7 |
| 442 | 20230627 | 115500 | 2854575560 | 19320 | 19320 | 19320 | 19320 | 145 |
| 443 | 20230627 | 115400 | 2851774160 | 19310 | 19320 | 19320 | 19310 | 10 |
| 444 | 20230627 | 115300 | 2851580980 | 19320 | 19320 | 19320 | 19320 | 125 |
| 445 | 20230627 | 115200 | 2849165980 | 19320 | 19300 | 19320 | 19300 | 152 |
| 446 | 20230627 | 115100 | 2846229370 | 19300 | 19320 | 19320 | 19300 | 475 |
| 447 | 20230627 | 115000 | 2837058100 | 19320 | 19320 | 19330 | 19320 | 280 |
| 448 | 20230627 | 114900 | 2831648440 | 19330 | 19330 | 19330 | 19330 | 6 |
| 449 | 20230627 | 114800 | 2831532460 | 19330 | 19330 | 19330 | 19330 | 1 |
| 450 | 20230627 | 114700 | 2831513130 | 19320 | 19330 | 19330 | 19320 | 15 |
| 451 | 20230627 | 114600 | 2831223190 | 19310 | 19320 | 19330 | 19310 | 341 |
| 452 | 20230627 | 114500 | 2824636140 | 19320 | 19320 | 19320 | 19320 | 59 |
| 453 | 20230627 | 114400 | 2823496260 | 19320 | 19320 | 19320 | 19320 | 136 |
| 454 | 20230627 | 114300 | 2820868740 | 19330 | 19330 | 19330 | 19330 | 501 |
| 455 | 20230627 | 114200 | 2811184410 | 19340 | 19350 | 19350 | 19340 | 627 |
| 456 | 20230627 | 114100 | 2799058220 | 19340 | 19340 | 19340 | 19340 | 59 |
| 457 | 20230627 | 114000 | 2797917160 | 19340 | 19360 | 19360 | 19340 | 398 |
| 458 | 20230627 | 113900 | 2790216910 | 19350 | 19400 | 19400 | 19350 | 481 |
| 459 | 20230627 | 113800 | 2780896210 | 19410 | 19410 | 19410 | 19410 | 445 |
| 460 | 20230627 | 113700 | 2772258760 | 19450 | 19450 | 19450 | 19450 | 70 |
| 461 | 20230627 | 113600 | 2770897260 | 19450 | 19410 | 19450 | 19410 | 92 |
| 462 | 20230627 | 113500 | 2769111140 | 19410 | 19460 | 19460 | 19410 | 19 |
| 463 | 20230627 | 113400 | 2768741580 | 19460 | 19480 | 19480 | 19460 | 110 |
| 464 | 20230627 | 113300 | 2766598980 | 19480 | 19480 | 19480 | 19470 | 339 |
| 465 | 20230627 | 113200 | 2759995500 | 19490 | 19490 | 19490 | 19490 | 0 |
| 466 | 20230627 | 113100 | 2759995500 | 19490 | 19490 | 19490 | 19490 | 28 |
| 467 | 20230627 | 113000 | 2759449780 | 19490 | 19450 | 19490 | 19450 | 3 |
| 468 | 20230627 | 112900 | 2759391390 | 19450 | 19490 | 19490 | 19450 | 167 |
| 469 | 20230627 | 112800 | 2756142220 | 19500 | 19540 | 19540 | 19500 | 257 |
| 470 | 20230627 | 112700 | 2751122280 | 19540 | 19500 | 19540 | 19500 | 396 |
| 471 | 20230627 | 112600 | 2743387630 | 19520 | 19490 | 19520 | 19490 | 762 |
| 472 | 20230627 | 112500 | 2728529570 | 19490 | 19390 | 19490 | 19390 | 2178 |
| 473 | 20230627 | 112400 | 2686219070 | 19350 | 19360 | 19360 | 19350 | 764 |
| 474 | 20230627 | 112300 | 2671428640 | 19390 | 19390 | 19390 | 19390 | 78 |
| 475 | 20230627 | 112200 | 2669916220 | 19390 | 19380 | 19390 | 19380 | 32 |
| 476 | 20230627 | 112100 | 2669295760 | 19380 | 19350 | 19380 | 19350 | 212 |
| 477 | 20230627 | 112000 | 2665193530 | 19330 | 19340 | 19360 | 19330 | 552 |
| 478 | 20230627 | 111900 | 2654512150 | 19340 | 19340 | 19340 | 19340 | 5 |
| 479 | 20230627 | 111800 | 2654415450 | 19340 | 19330 | 19340 | 19330 | 26 |
| 480 | 20230627 | 111700 | 2653912620 | 19330 | 19340 | 19340 | 19330 | 166 |
| 481 | 20230627 | 111600 | 2650703010 | 19340 | 19350 | 19350 | 19340 | 317 |
| 482 | 20230627 | 111500 | 2644569730 | 19340 | 19380 | 19390 | 19340 | 463 |
| 483 | 20230627 | 111400 | 2635592220 | 19390 | 19390 | 19390 | 19390 | 5 |
| 484 | 20230627 | 111300 | 2635495270 | 19390 | 19380 | 19390 | 19370 | 68 |
| 485 | 20230627 | 111200 | 2634178080 | 19370 | 19370 | 19370 | 19350 | 424 |
| 486 | 20230627 | 111100 | 2625969220 | 19350 | 19350 | 19350 | 19350 | 1 |
| 487 | 20230627 | 111000 | 2625949870 | 19330 | 19360 | 19360 | 19330 | 111 |
| 488 | 20230627 | 110900 | 2623804210 | 19360 | 19360 | 19360 | 19360 | 112 |
| 489 | 20230627 | 110800 | 2621635890 | 19370 | 19370 | 19370 | 19370 | 62 |
| 490 | 20230627 | 110700 | 2620434950 | 19400 | 19400 | 19400 | 19400 | 6 |
| 491 | 20230627 | 110600 | 2620318550 | 19400 | 19400 | 19400 | 19400 | 10 |
| 492 | 20230627 | 110500 | 2620124550 | 19400 | 19400 | 19410 | 19400 | 924 |
| 493 | 20230627 | 110400 | 2602197910 | 19400 | 19390 | 19400 | 19390 | 137 |
| 494 | 20230627 | 110300 | 2599540130 | 19400 | 19390 | 19400 | 19390 | 55 |
| 495 | 20230627 | 110200 | 2598473630 | 19390 | 19360 | 19390 | 19360 | 71 |
| 496 | 20230627 | 110100 | 2597097530 | 19320 | 19320 | 19320 | 19320 | 0 |
| 497 | 20230627 | 110000 | 2597097530 | 19320 | 19320 | 19390 | 19320 | 254 |
| 498 | 20230627 | 105900 | 2592178370 | 19320 | 19300 | 19320 | 19300 | 12 |
| 499 | 20230627 | 105800 | 2591946690 | 19300 | 19290 | 19300 | 19290 | 828 |
| 500 | 20230627 | 105700 | 2575970260 | 19280 | 19280 | 19280 | 19280 | 326 |
| 501 | 20230627 | 105600 | 2569684980 | 19270 | 19270 | 19270 | 19270 | 14 |
| 502 | 20230627 | 105500 | 2569415200 | 19220 | 19220 | 19220 | 19220 | 0 |
| 503 | 20230627 | 105400 | 2569415200 | 19220 | 19220 | 19220 | 19220 | 15 |
| 504 | 20230627 | 105300 | 2569126900 | 19210 | 19220 | 19220 | 19210 | 359 |
| 505 | 20230627 | 105200 | 2562230350 | 19210 | 19220 | 19220 | 19210 | 100 |
| 506 | 20230627 | 105100 | 2560308830 | 19210 | 19220 | 19220 | 19210 | 118 |
| 507 | 20230627 | 105000 | 2558042010 | 19210 | 19290 | 19300 | 19210 | 240 |
| 508 | 20230627 | 104900 | 2553430390 | 19210 | 19260 | 19260 | 19200 | 419 |
| 509 | 20230627 | 104800 | 2545378760 | 19260 | 19280 | 19280 | 19260 | 104 |
| 510 | 20230627 | 104700 | 2543374160 | 19220 | 19220 | 19220 | 19220 | 0 |
| 511 | 20230627 | 104600 | 2543374160 | 19220 | 19220 | 19220 | 19220 | 39 |
| 512 | 20230627 | 104500 | 2542624580 | 19190 | 19300 | 19300 | 19190 | 577 |
| 513 | 20230627 | 104400 | 2531550740 | 19300 | 19350 | 19350 | 19300 | 371 |
| 514 | 20230627 | 104300 | 2524385780 | 19350 | 19350 | 19350 | 19350 | 13 |
| 515 | 20230627 | 104200 | 2524134230 | 19420 | 19430 | 19430 | 19400 | 13 |
| 516 | 20230627 | 104100 | 2523881730 | 19430 | 19360 | 19450 | 19300 | 3126 |
| 517 | 20230627 | 104000 | 2463207960 | 19360 | 19210 | 19360 | 19210 | 1478 |
| 518 | 20230627 | 103900 | 2434714260 | 19210 | 19130 | 19210 | 19110 | 1361 |
| 519 | 20230627 | 103800 | 2408646910 | 19110 | 19130 | 19140 | 19110 | 1933 |
| 520 | 20230627 | 103700 | 2371671540 | 19130 | 19220 | 19220 | 19130 | 7031 |
| 521 | 20230627 | 103600 | 2236786520 | 19210 | 19220 | 19220 | 19210 | 879 |
| 522 | 20230627 | 103500 | 2219899930 | 19220 | 19230 | 19270 | 19220 | 1048 |
| 523 | 20230627 | 103400 | 2199750990 | 19240 | 19290 | 19290 | 19240 | 9275 |
| 524 | 20230627 | 103300 | 2021158230 | 19300 | 19300 | 19300 | 19300 | 906 |
| 525 | 20230627 | 103200 | 2003672430 | 19300 | 19310 | 19320 | 19300 | 285 |
| 526 | 20230627 | 103100 | 1998169450 | 19310 | 19310 | 19310 | 19310 | 18 |
| 527 | 20230627 | 103000 | 1997821870 | 19320 | 19340 | 19340 | 19320 | 352 |
| 528 | 20230627 | 102900 | 1991019530 | 19350 | 19350 | 19350 | 19350 | 78 |
| 529 | 20230627 | 102800 | 1989510230 | 19350 | 19360 | 19360 | 19350 | 122 |
| 530 | 20230627 | 102700 | 1987149520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 531 | 20230627 | 102600 | 1987149520 | 19350 | 19350 | 19350 | 19350 | 554 |
| 532 | 20230627 | 102500 | 1976429620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 533 | 20230627 | 102400 | 1976429620 | 19340 | 19350 | 19350 | 19330 | 527 |
| 534 | 20230627 | 102300 | 1966241470 | 19350 | 19360 | 19360 | 19350 | 36 |
| 535 | 20230627 | 102200 | 1965544760 | 19360 | 19360 | 19360 | 19360 | 651 |
| 536 | 20230627 | 102100 | 1952941400 | 19380 | 19360 | 19380 | 19360 | 118 |
| 537 | 20230627 | 102000 | 1950655000 | 19360 | 19380 | 19380 | 19360 | 320 |
| 538 | 20230627 | 101900 | 1944453600 | 19380 | 19390 | 19390 | 19380 | 460 |
| 539 | 20230627 | 101800 | 1935534210 | 19400 | 19390 | 19400 | 19390 | 33 |
| 540 | 20230627 | 101700 | 1934894320 | 19390 | 19390 | 19390 | 19390 | 0 |
| 541 | 20230627 | 101600 | 1934894320 | 19390 | 19390 | 19390 | 19390 | 634 |
| 542 | 20230627 | 101500 | 1922601060 | 19310 | 19320 | 19370 | 19310 | 68 |
| 543 | 20230627 | 101400 | 1921287880 | 19310 | 19360 | 19360 | 19310 | 41 |
| 544 | 20230627 | 101300 | 1920494170 | 19360 | 19300 | 19360 | 19290 | 2079 |
| 545 | 20230627 | 101200 | 1880369470 | 19290 | 19300 | 19300 | 19290 | 633 |
| 546 | 20230627 | 101100 | 1868158880 | 19300 | 19300 | 19300 | 19290 | 612 |
| 547 | 20230627 | 101000 | 1856348000 | 19300 | 19340 | 19340 | 19300 | 317 |
| 548 | 20230627 | 100900 | 1850228230 | 19300 | 19300 | 19300 | 19300 | 1154 |
| 549 | 20230627 | 100800 | 1827956030 | 19300 | 19340 | 19390 | 19300 | 2294 |
| 550 | 20230627 | 100700 | 1783626450 | 19340 | 19390 | 19390 | 19340 | 259 |
| 551 | 20230627 | 100600 | 1778615130 | 19390 | 19390 | 19390 | 19390 | 1 |
| 552 | 20230627 | 100500 | 1778595740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 553 | 20230627 | 100400 | 1778595740 | 19340 | 19400 | 19410 | 19330 | 820 |
| 554 | 20230627 | 100300 | 1762724840 | 19370 | 19390 | 19400 | 19370 | 565 |
| 555 | 20230627 | 100200 | 1751775270 | 19390 | 19390 | 19390 | 19390 | 2 |
| 556 | 20230627 | 100100 | 1751736490 | 19430 | 19380 | 19430 | 19380 | 104 |
| 557 | 20230627 | 100000 | 1749720320 | 19380 | 19410 | 19430 | 19380 | 828 |
| 558 | 20230627 | 095900 | 1733660210 | 19400 | 19400 | 19400 | 19400 | 134 |
| 559 | 20230627 | 095800 | 1731060610 | 19400 | 19370 | 19400 | 19370 | 128 |
| 560 | 20230627 | 095700 | 1728581070 | 19400 | 19400 | 19400 | 19400 | 1 |
| 561 | 20230627 | 095600 | 1728561670 | 19370 | 19370 | 19370 | 19370 | 52 |
| 562 | 20230627 | 095500 | 1727554430 | 19370 | 19370 | 19370 | 19350 | 1520 |
| 563 | 20230627 | 095400 | 1698119790 | 19400 | 19370 | 19400 | 19370 | 51 |
| 564 | 20230627 | 095300 | 1697131130 | 19360 | 19360 | 19360 | 19360 | 50 |
| 565 | 20230627 | 095200 | 1696163130 | 19360 | 19360 | 19380 | 19360 | 648 |
| 566 | 20230627 | 095100 | 1683617450 | 19360 | 19380 | 19380 | 19360 | 445 |
| 567 | 20230627 | 095000 | 1675000450 | 19380 | 19380 | 19380 | 19380 | 111 |
| 568 | 20230627 | 094900 | 1672849270 | 19380 | 19380 | 19430 | 19360 | 424 |
| 569 | 20230627 | 094800 | 1664633110 | 19390 | 19360 | 19390 | 19360 | 38 |
| 570 | 20230627 | 094700 | 1663897190 | 19350 | 19350 | 19430 | 19350 | 224 |
| 571 | 20230627 | 094600 | 1659561170 | 19360 | 19350 | 19360 | 19350 | 384 |
| 572 | 20230627 | 094500 | 1652130750 | 19350 | 19330 | 19350 | 19330 | 109 |
| 573 | 20230627 | 094400 | 1650021810 | 19330 | 19350 | 19350 | 19320 | 834 |
| 574 | 20230627 | 094300 | 1633895790 | 19390 | 19350 | 19400 | 19330 | 129 |
| 575 | 20230627 | 094200 | 1631401910 | 19330 | 19330 | 19360 | 19330 | 734 |
| 576 | 20230627 | 094100 | 1617200220 | 19330 | 19430 | 19430 | 19330 | 919 |
| 577 | 20230627 | 094000 | 1599421550 | 19430 | 19440 | 19450 | 19430 | 844 |
| 578 | 20230627 | 093900 | 1583014630 | 19450 | 19440 | 19450 | 19440 | 566 |
| 579 | 20230627 | 093800 | 1572011330 | 19430 | 19430 | 19440 | 19430 | 233 |
| 580 | 20230627 | 093700 | 1567483420 | 19430 | 19370 | 19430 | 19330 | 171 |
| 581 | 20230627 | 093600 | 1564173110 | 19470 | 19370 | 19470 | 19350 | 1577 |
| 582 | 20230627 | 093500 | 1533637620 | 19360 | 19400 | 19530 | 19350 | 880 |
| 583 | 20230627 | 093400 | 1516589350 | 19400 | 19500 | 19500 | 19400 | 650 |
| 584 | 20230627 | 093300 | 1503972650 | 19500 | 19550 | 19580 | 19500 | 333 |
| 585 | 20230627 | 093200 | 1497461890 | 19570 | 19550 | 19570 | 19530 | 376 |
| 586 | 20230627 | 093100 | 1490107940 | 19490 | 19390 | 19500 | 19350 | 1146 |
| 587 | 20230627 | 093000 | 1467790350 | 19390 | 19480 | 19480 | 19390 | 201 |
| 588 | 20230627 | 092900 | 1463888900 | 19480 | 19430 | 19500 | 19430 | 945 |
| 589 | 20230627 | 092800 | 1445518920 | 19430 | 19250 | 19430 | 19250 | 1831 |
| 590 | 20230627 | 092700 | 1410117170 | 19280 | 19260 | 19280 | 19250 | 680 |
| 591 | 20230627 | 092600 | 1397024930 | 19250 | 19250 | 19260 | 19250 | 117 |
| 592 | 20230627 | 092500 | 1394772580 | 19250 | 19290 | 19290 | 19250 | 946 |
| 593 | 20230627 | 092400 | 1376560180 | 19240 | 19280 | 19290 | 19230 | 7916 |
| 594 | 20230627 | 092300 | 1224242540 | 19300 | 19300 | 19310 | 19280 | 2604 |
| 595 | 20230627 | 092200 | 1174002890 | 19300 | 19300 | 19300 | 19260 | 1575 |
| 596 | 20230627 | 092100 | 1143652710 | 19300 | 19300 | 19320 | 19290 | 728 |
| 597 | 20230627 | 092000 | 1129600800 | 19290 | 19260 | 19290 | 19260 | 864 |
| 598 | 20230627 | 091900 | 1112937690 | 19260 | 19250 | 19280 | 19240 | 203 |
| 599 | 20230627 | 091800 | 1109028190 | 19240 | 19300 | 19300 | 19240 | 3463 |
| 600 | 20230627 | 091700 | 1042302430 | 19310 | 19450 | 19470 | 19310 | 2416 |
| 601 | 20230627 | 091600 | 995395550 | 19450 | 19470 | 19480 | 19400 | 1128 |
| 602 | 20230627 | 091500 | 973458920 | 19480 | 19650 | 19650 | 19470 | 1310 |
| 603 | 20230627 | 091400 | 947852900 | 19700 | 19730 | 19880 | 19630 | 1585 |
| 604 | 20230627 | 091300 | 916562050 | 19730 | 19360 | 19800 | 19360 | 5636 |
| 605 | 20230627 | 091200 | 806639130 | 19350 | 19350 | 19380 | 19330 | 2390 |
| 606 | 20230627 | 091100 | 760387210 | 19350 | 19320 | 19400 | 19320 | 791 |
| 607 | 20230627 | 091000 | 745075150 | 19250 | 19250 | 19260 | 19240 | 1633 |
| 608 | 20230627 | 090900 | 713640160 | 19250 | 19350 | 19350 | 19240 | 3003 |
| 609 | 20230627 | 090800 | 655821550 | 19350 | 19250 | 19360 | 19240 | 601 |
| 610 | 20230627 | 090700 | 644201780 | 19280 | 19220 | 19280 | 19180 | 4244 |
| 611 | 20230627 | 090600 | 562734120 | 19220 | 19250 | 19250 | 19180 | 3942 |
| 612 | 20230627 | 090500 | 487045760 | 19230 | 19380 | 19380 | 19230 | 7377 |
| 613 | 20230627 | 090400 | 344676650 | 19380 | 19370 | 19380 | 19350 | 2921 |
| 614 | 20230627 | 090300 | 288096870 | 19370 | 19360 | 19400 | 19350 | 2996 |
| 615 | 20230627 | 090200 | 230055510 | 19360 | 19390 | 19400 | 19360 | 2694 |
| 616 | 20230627 | 090100 | 177810610 | 19390 | 19510 | 19530 | 19330 | 2976 |
| 617 | 20230627 | 090000 | 119911140 | 19530 | 19700 | 19700 | 19520 | 6108 |