33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 2631 |
| 3 | 20230724 | 191200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230724 | 191100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230724 | 191000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230724 | 190900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230724 | 190800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230724 | 190700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230724 | 190600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230724 | 190500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230724 | 190400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230724 | 190300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230724 | 190200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230724 | 190100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230724 | 190000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230724 | 185900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230724 | 185800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230724 | 185700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230724 | 185600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230724 | 185500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230724 | 185400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230724 | 185300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230724 | 185200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230724 | 185100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230724 | 185000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230724 | 184900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230724 | 184800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230724 | 184700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230724 | 184600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230724 | 184500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230724 | 184400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230724 | 184300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 2631 |
| 33 | 20230724 | 184200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230724 | 184100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230724 | 184000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230724 | 183900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230724 | 183800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230724 | 183700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230724 | 183600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230724 | 183500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230724 | 183400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230724 | 183300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230724 | 183200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230724 | 183100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230724 | 183000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230724 | 182900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230724 | 182800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230724 | 182700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230724 | 182600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230724 | 182500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230724 | 182400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230724 | 182300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230724 | 182200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230724 | 182100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230724 | 182000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230724 | 181900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230724 | 181800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230724 | 181700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230724 | 181600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230724 | 181500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230724 | 181400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230724 | 181300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 2631 |
| 63 | 20230724 | 181200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230724 | 181100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230724 | 181000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230724 | 180900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230724 | 180800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230724 | 180700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230724 | 180600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230724 | 180500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230724 | 180400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230724 | 180300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230724 | 180200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230724 | 180100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230724 | 180000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230724 | 175900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230724 | 175800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230724 | 175700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230724 | 175600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230724 | 175500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230724 | 175400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230724 | 175300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230724 | 175200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230724 | 175100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230724 | 175000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230724 | 174900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230724 | 174800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230724 | 174700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230724 | 174600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230724 | 174500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230724 | 174400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230724 | 174300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 2631 |
| 93 | 20230724 | 174200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230724 | 174100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230724 | 174000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230724 | 173900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230724 | 173800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230724 | 173700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230724 | 173600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230724 | 173500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230724 | 173400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230724 | 173300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230724 | 173200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230724 | 173100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230724 | 173000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230724 | 172900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230724 | 172800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230724 | 172700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230724 | 172600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230724 | 172500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230724 | 172400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230724 | 172300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230724 | 172200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230724 | 172100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230724 | 172000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230724 | 171900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230724 | 171800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230724 | 171700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230724 | 171600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230724 | 171500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230724 | 171400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230724 | 171300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 2631 |
| 123 | 20230724 | 171200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230724 | 171100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230724 | 171000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230724 | 170900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230724 | 170800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230724 | 170700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230724 | 170600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230724 | 170500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230724 | 170400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230724 | 170300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230724 | 170200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230724 | 170100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230724 | 170000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230724 | 165900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230724 | 165800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230724 | 165700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230724 | 165600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230724 | 165500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230724 | 165400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230724 | 165300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230724 | 165200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230724 | 165100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230724 | 165000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230724 | 164900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230724 | 164800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230724 | 164700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230724 | 164600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230724 | 164500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230724 | 164400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230724 | 164300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 2631 |
| 153 | 20230724 | 164200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230724 | 164100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230724 | 164000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230724 | 163900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230724 | 163800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230724 | 163700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230724 | 163600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230724 | 163500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230724 | 163400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230724 | 163300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230724 | 163200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230724 | 163100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230724 | 163000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230724 | 162900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230724 | 162800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230724 | 162700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230724 | 162600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230724 | 162500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230724 | 162400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230724 | 162300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230724 | 162200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230724 | 162100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230724 | 162000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230724 | 161900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230724 | 161800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230724 | 161700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230724 | 161600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230724 | 161500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230724 | 161400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230724 | 161300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 2631 |
| 183 | 20230724 | 161200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230724 | 161100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230724 | 161000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230724 | 160900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230724 | 160800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230724 | 160700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230724 | 160600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230724 | 160500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230724 | 160400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230724 | 160300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230724 | 160200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230724 | 160100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230724 | 160000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230724 | 155900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230724 | 155800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230724 | 155700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230724 | 155600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230724 | 155500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230724 | 155400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230724 | 155300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230724 | 155200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230724 | 155100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230724 | 155000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230724 | 154900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230724 | 154800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230724 | 154700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230724 | 154600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230724 | 154500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230724 | 154400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230724 | 154300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 2631 |
| 213 | 20230724 | 154200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230724 | 154100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230724 | 154000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230724 | 153900 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230724 | 153800 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230724 | 153700 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230724 | 153600 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230724 | 153500 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230724 | 153400 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230724 | 153300 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230724 | 153200 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230724 | 153100 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230724 | 153000 | 12912865450 | 25300 | 25300 | 25300 | 25300 | 2631 |
| 226 | 20230724 | 152900 | 12846301150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20230724 | 152800 | 12846301150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20230724 | 152700 | 12846301150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20230724 | 152600 | 12846301150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20230724 | 152500 | 12846301150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20230724 | 152400 | 12846301150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20230724 | 152300 | 12846301150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20230724 | 152200 | 12846301150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20230724 | 152100 | 12846301150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20230724 | 152000 | 12846301150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20230724 | 151900 | 12846301150 | 25300 | 25350 | 25350 | 25300 | 308 |
| 237 | 20230724 | 151800 | 12838507000 | 25300 | 25400 | 25400 | 25300 | 204 |
| 238 | 20230724 | 151700 | 12833345200 | 25300 | 25300 | 25300 | 25250 | 1728 |
| 239 | 20230724 | 151600 | 12789642450 | 25300 | 25300 | 25350 | 25300 | 796 |
| 240 | 20230724 | 151500 | 12769495300 | 25400 | 25200 | 25400 | 25200 | 312 |
| 241 | 20230724 | 151400 | 12761612100 | 25200 | 25150 | 25200 | 25150 | 383 |
| 242 | 20230724 | 151300 | 12751960800 | 25150 | 25250 | 25250 | 25100 | 1623 |
| 243 | 20230724 | 151200 | 12711137750 | 25250 | 25250 | 25250 | 25250 | 183 |
| 244 | 20230724 | 151100 | 12706517000 | 25250 | 25400 | 25400 | 25100 | 4837 |
| 245 | 20230724 | 151000 | 12584674600 | 25400 | 25350 | 25450 | 25350 | 526 |
| 246 | 20230724 | 150900 | 12571299450 | 25400 | 25350 | 25400 | 25350 | 655 |
| 247 | 20230724 | 150800 | 12554676950 | 25350 | 25400 | 25400 | 25350 | 1369 |
| 248 | 20230724 | 150700 | 12519905350 | 25450 | 25450 | 25450 | 25400 | 53 |
| 249 | 20230724 | 150600 | 12518557000 | 25450 | 25450 | 25450 | 25400 | 56 |
| 250 | 20230724 | 150500 | 12517132550 | 25450 | 25450 | 25450 | 25450 | 426 |
| 251 | 20230724 | 150400 | 12506290850 | 25400 | 25450 | 25450 | 25400 | 229 |
| 252 | 20230724 | 150300 | 12500463600 | 25400 | 25350 | 25400 | 25350 | 98 |
| 253 | 20230724 | 150200 | 12497975000 | 25400 | 25400 | 25400 | 25350 | 328 |
| 254 | 20230724 | 150100 | 12489644500 | 25350 | 25300 | 25350 | 25300 | 94 |
| 255 | 20230724 | 150000 | 12487264350 | 25300 | 25300 | 25300 | 25300 | 1245 |
| 256 | 20230724 | 145900 | 12455765850 | 25350 | 25350 | 25350 | 25300 | 2076 |
| 257 | 20230724 | 145800 | 12403174350 | 25350 | 25400 | 25400 | 25350 | 264 |
| 258 | 20230724 | 145700 | 12396481450 | 25400 | 25350 | 25400 | 25300 | 256 |
| 259 | 20230724 | 145600 | 12389990750 | 25350 | 25350 | 25350 | 25350 | 365 |
| 260 | 20230724 | 145500 | 12380738000 | 25350 | 25400 | 25400 | 25300 | 1736 |
| 261 | 20230724 | 145400 | 12336811550 | 25350 | 25400 | 25450 | 25300 | 1620 |
| 262 | 20230724 | 145300 | 12295678350 | 25450 | 25450 | 25450 | 25400 | 117 |
| 263 | 20230724 | 145200 | 12292704300 | 25450 | 25450 | 25450 | 25400 | 499 |
| 264 | 20230724 | 145100 | 12280005250 | 25450 | 25450 | 25450 | 25450 | 53 |
| 265 | 20230724 | 145000 | 12278656400 | 25400 | 25450 | 25450 | 25400 | 353 |
| 266 | 20230724 | 144900 | 12269673800 | 25450 | 25400 | 25450 | 25400 | 25 |
| 267 | 20230724 | 144800 | 12269037600 | 25450 | 25400 | 25450 | 25400 | 86 |
| 268 | 20230724 | 144700 | 12266850800 | 25400 | 25350 | 25400 | 25350 | 396 |
| 269 | 20230724 | 144600 | 12256794900 | 25400 | 25450 | 25500 | 25400 | 642 |
| 270 | 20230724 | 144500 | 12240477250 | 25450 | 25300 | 25450 | 25300 | 438 |
| 271 | 20230724 | 144400 | 12229338800 | 25300 | 25400 | 25450 | 25300 | 86 |
| 272 | 20230724 | 144300 | 12227156400 | 25450 | 25450 | 25450 | 25400 | 509 |
| 273 | 20230724 | 144200 | 12214206950 | 25500 | 25350 | 25550 | 25300 | 797 |
| 274 | 20230724 | 144100 | 12193966300 | 25350 | 25450 | 25450 | 25350 | 831 |
| 275 | 20230724 | 144000 | 12172883200 | 25400 | 25600 | 25600 | 25400 | 1969 |
| 276 | 20230724 | 143900 | 12122699550 | 25550 | 25550 | 25550 | 25500 | 50 |
| 277 | 20230724 | 143800 | 12121422700 | 25550 | 25550 | 25600 | 25500 | 339 |
| 278 | 20230724 | 143700 | 12112761250 | 25600 | 25600 | 25700 | 25600 | 578 |
| 279 | 20230724 | 143600 | 12097958800 | 25600 | 25750 | 25800 | 25600 | 2353 |
| 280 | 20230724 | 143500 | 12037518400 | 25700 | 25750 | 25750 | 25700 | 189 |
| 281 | 20230724 | 143400 | 12032652650 | 25750 | 25700 | 25750 | 25650 | 707 |
| 282 | 20230724 | 143300 | 12014466950 | 25700 | 25700 | 25750 | 25650 | 910 |
| 283 | 20230724 | 143200 | 11991082600 | 25700 | 25650 | 25750 | 25650 | 1383 |
| 284 | 20230724 | 143100 | 11955591950 | 25700 | 25700 | 25700 | 25650 | 1042 |
| 285 | 20230724 | 143000 | 11928813200 | 25700 | 25650 | 25750 | 25600 | 1019 |
| 286 | 20230724 | 142900 | 11902650750 | 25600 | 25550 | 25600 | 25550 | 1532 |
| 287 | 20230724 | 142800 | 11863439900 | 25600 | 25550 | 25600 | 25500 | 574 |
| 288 | 20230724 | 142700 | 11848769800 | 25550 | 25450 | 25550 | 25400 | 2327 |
| 289 | 20230724 | 142600 | 11789446200 | 25450 | 25350 | 25450 | 25350 | 1567 |
| 290 | 20230724 | 142500 | 11749676300 | 25350 | 25300 | 25350 | 25300 | 170 |
| 291 | 20230724 | 142400 | 11745369250 | 25350 | 25300 | 25350 | 25250 | 401 |
| 292 | 20230724 | 142300 | 11735225850 | 25300 | 25350 | 25350 | 25300 | 248 |
| 293 | 20230724 | 142200 | 11728945400 | 25350 | 25300 | 25350 | 25300 | 265 |
| 294 | 20230724 | 142100 | 11722233900 | 25350 | 25250 | 25350 | 25250 | 983 |
| 295 | 20230724 | 142000 | 11697362750 | 25250 | 25250 | 25300 | 25200 | 389 |
| 296 | 20230724 | 141900 | 11687543700 | 25250 | 25250 | 25300 | 25250 | 505 |
| 297 | 20230724 | 141800 | 11674787150 | 25300 | 25300 | 25300 | 25250 | 183 |
| 298 | 20230724 | 141700 | 11670158050 | 25250 | 25300 | 25300 | 25250 | 167 |
| 299 | 20230724 | 141600 | 11665938450 | 25300 | 25300 | 25300 | 25200 | 59 |
| 300 | 20230724 | 141500 | 11664447100 | 25200 | 25300 | 25300 | 25200 | 309 |
| 301 | 20230724 | 141400 | 11656638300 | 25300 | 25200 | 25300 | 25200 | 153 |
| 302 | 20230724 | 141300 | 11652769450 | 25250 | 25300 | 25300 | 25200 | 186 |
| 303 | 20230724 | 141200 | 11648072650 | 25300 | 25250 | 25300 | 25250 | 291 |
| 304 | 20230724 | 141100 | 11640716650 | 25250 | 25200 | 25250 | 25200 | 480 |
| 305 | 20230724 | 141000 | 11628597250 | 25200 | 25200 | 25200 | 25150 | 311 |
| 306 | 20230724 | 140900 | 11620760150 | 25200 | 25150 | 25200 | 25150 | 57 |
| 307 | 20230724 | 140800 | 11619324800 | 25150 | 25150 | 25150 | 25150 | 52 |
| 308 | 20230724 | 140700 | 11618017000 | 25100 | 25100 | 25150 | 25000 | 136 |
| 309 | 20230724 | 140600 | 11614599650 | 25100 | 25000 | 25100 | 25000 | 110 |
| 310 | 20230724 | 140500 | 11611846100 | 25050 | 25050 | 25050 | 25050 | 28 |
| 311 | 20230724 | 140400 | 11611144700 | 25100 | 24900 | 25100 | 24900 | 28 |
| 312 | 20230724 | 140300 | 11610445700 | 24850 | 25100 | 25100 | 24800 | 3150 |
| 313 | 20230724 | 140200 | 11531979900 | 25100 | 25100 | 25100 | 25100 | 709 |
| 314 | 20230724 | 140100 | 11514184000 | 25150 | 25200 | 25200 | 25150 | 88 |
| 315 | 20230724 | 140000 | 11511970700 | 25200 | 25200 | 25200 | 25150 | 333 |
| 316 | 20230724 | 135900 | 11503579200 | 25200 | 25200 | 25250 | 25200 | 219 |
| 317 | 20230724 | 135800 | 11498060150 | 25200 | 25200 | 25250 | 25200 | 633 |
| 318 | 20230724 | 135700 | 11482105550 | 25200 | 25150 | 25200 | 25100 | 2852 |
| 319 | 20230724 | 135600 | 11410286450 | 25100 | 25150 | 25150 | 25100 | 260 |
| 320 | 20230724 | 135500 | 11403749900 | 25150 | 25100 | 25150 | 25100 | 647 |
| 321 | 20230724 | 135400 | 11387509800 | 25050 | 25050 | 25050 | 25050 | 417 |
| 322 | 20230724 | 135300 | 11377063950 | 25050 | 25100 | 25100 | 25050 | 23 |
| 323 | 20230724 | 135200 | 11376487300 | 25050 | 24950 | 25050 | 24950 | 2049 |
| 324 | 20230724 | 135100 | 11325233400 | 24950 | 24950 | 24950 | 24900 | 372 |
| 325 | 20230724 | 135000 | 11315953900 | 24900 | 24900 | 24900 | 24900 | 288 |
| 326 | 20230724 | 134900 | 11308782700 | 24900 | 24950 | 24950 | 24900 | 251 |
| 327 | 20230724 | 134800 | 11302530750 | 24900 | 25000 | 25000 | 24900 | 80 |
| 328 | 20230724 | 134700 | 11300534800 | 24950 | 24950 | 25000 | 24850 | 1465 |
| 329 | 20230724 | 134600 | 11263997000 | 24950 | 24800 | 24950 | 24800 | 160 |
| 330 | 20230724 | 134500 | 11260016400 | 24750 | 24900 | 24900 | 24750 | 1715 |
| 331 | 20230724 | 134400 | 11217488800 | 24800 | 24750 | 24800 | 24750 | 232 |
| 332 | 20230724 | 134300 | 11211741250 | 24750 | 24900 | 24900 | 24750 | 2525 |
| 333 | 20230724 | 134200 | 11149086250 | 24900 | 24850 | 24900 | 24850 | 51 |
| 334 | 20230724 | 134100 | 11147817450 | 24850 | 24950 | 24950 | 24850 | 614 |
| 335 | 20230724 | 134000 | 11132554100 | 24950 | 24850 | 24950 | 24850 | 435 |
| 336 | 20230724 | 133900 | 11121739250 | 24850 | 24900 | 24900 | 24850 | 3500 |
| 337 | 20230724 | 133800 | 11034648750 | 24950 | 24950 | 25000 | 24950 | 3590 |
| 338 | 20230724 | 133700 | 10945037400 | 25000 | 25000 | 25000 | 25000 | 75 |
| 339 | 20230724 | 133600 | 10943162400 | 25000 | 25050 | 25050 | 25000 | 226 |
| 340 | 20230724 | 133500 | 10937512350 | 25050 | 25150 | 25150 | 25050 | 873 |
| 341 | 20230724 | 133400 | 10915602000 | 25150 | 25100 | 25200 | 25100 | 132 |
| 342 | 20230724 | 133300 | 10912286400 | 25100 | 25000 | 25100 | 25000 | 1323 |
| 343 | 20230724 | 133200 | 10879157300 | 25000 | 25000 | 25000 | 25000 | 456 |
| 344 | 20230724 | 133100 | 10867757300 | 25100 | 25000 | 25100 | 25000 | 92 |
| 345 | 20230724 | 133000 | 10865457100 | 25050 | 25050 | 25100 | 25000 | 1559 |
| 346 | 20230724 | 132900 | 10826387500 | 25050 | 25100 | 25100 | 25050 | 100 |
| 347 | 20230724 | 132800 | 10823882000 | 25100 | 25100 | 25150 | 25050 | 2109 |
| 348 | 20230724 | 132700 | 10770897900 | 25100 | 25050 | 25100 | 25000 | 702 |
| 349 | 20230724 | 132600 | 10753330350 | 25050 | 25050 | 25050 | 25000 | 1106 |
| 350 | 20230724 | 132500 | 10725625550 | 25050 | 25050 | 25050 | 25000 | 138 |
| 351 | 20230724 | 132400 | 10722173000 | 25050 | 25000 | 25050 | 25000 | 310 |
| 352 | 20230724 | 132300 | 10714416050 | 25000 | 25000 | 25000 | 25000 | 359 |
| 353 | 20230724 | 132200 | 10705441050 | 25050 | 25050 | 25050 | 25000 | 414 |
| 354 | 20230724 | 132100 | 10695070450 | 25000 | 25050 | 25050 | 25000 | 161 |
| 355 | 20230724 | 132000 | 10691045300 | 25000 | 25050 | 25050 | 25000 | 285 |
| 356 | 20230724 | 131900 | 10683908050 | 25050 | 25050 | 25100 | 25050 | 269 |
| 357 | 20230724 | 131800 | 10677169550 | 25050 | 25050 | 25050 | 25050 | 98 |
| 358 | 20230724 | 131700 | 10674714650 | 25050 | 25000 | 25050 | 25000 | 665 |
| 359 | 20230724 | 131600 | 10658069000 | 25000 | 25000 | 25050 | 25000 | 768 |
| 360 | 20230724 | 131500 | 10638868100 | 25050 | 25050 | 25050 | 25000 | 426 |
| 361 | 20230724 | 131400 | 10628197500 | 25050 | 25000 | 25050 | 25000 | 428 |
| 362 | 20230724 | 131300 | 10617483600 | 25050 | 25050 | 25050 | 25000 | 457 |
| 363 | 20230724 | 131200 | 10606048550 | 25050 | 25050 | 25100 | 25000 | 1583 |
| 364 | 20230724 | 131100 | 10566430900 | 25050 | 25050 | 25050 | 25050 | 291 |
| 365 | 20230724 | 131000 | 10559141350 | 25100 | 25100 | 25100 | 25050 | 8 |
| 366 | 20230724 | 130900 | 10558940700 | 25050 | 25100 | 25100 | 25050 | 401 |
| 367 | 20230724 | 130800 | 10548880100 | 25100 | 25100 | 25100 | 25100 | 166 |
| 368 | 20230724 | 130700 | 10544713500 | 25100 | 25100 | 25100 | 25100 | 470 |
| 369 | 20230724 | 130600 | 10532916500 | 25100 | 25100 | 25100 | 25100 | 883 |
| 370 | 20230724 | 130500 | 10510753200 | 25100 | 25150 | 25150 | 25100 | 17 |
| 371 | 20230724 | 130400 | 10510326150 | 25150 | 25100 | 25150 | 25100 | 114 |
| 372 | 20230724 | 130300 | 10507464050 | 25100 | 25100 | 25100 | 25100 | 119 |
| 373 | 20230724 | 130200 | 10504477150 | 25100 | 25150 | 25150 | 25100 | 632 |
| 374 | 20230724 | 130100 | 10488606350 | 25150 | 25150 | 25150 | 25100 | 1532 |
| 375 | 20230724 | 130000 | 10450101550 | 25050 | 25100 | 25150 | 25050 | 1587 |
| 376 | 20230724 | 125900 | 10410273050 | 25150 | 25150 | 25150 | 25150 | 661 |
| 377 | 20230724 | 125800 | 10393648900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 378 | 20230724 | 125700 | 10393648900 | 25150 | 25150 | 25200 | 25150 | 40 |
| 379 | 20230724 | 125600 | 10392642350 | 25150 | 25150 | 25150 | 25150 | 102 |
| 380 | 20230724 | 125500 | 10390077050 | 25150 | 25150 | 25200 | 25150 | 142 |
| 381 | 20230724 | 125400 | 10386505700 | 25150 | 25150 | 25200 | 25100 | 723 |
| 382 | 20230724 | 125300 | 10368331800 | 25150 | 25150 | 25200 | 25150 | 905 |
| 383 | 20230724 | 125200 | 10345561050 | 25150 | 25200 | 25200 | 25150 | 211 |
| 384 | 20230724 | 125100 | 10340250650 | 25150 | 25200 | 25200 | 25150 | 208 |
| 385 | 20230724 | 125000 | 10335019100 | 25200 | 25150 | 25200 | 25100 | 130 |
| 386 | 20230724 | 124900 | 10331749800 | 25150 | 25150 | 25200 | 25150 | 672 |
| 387 | 20230724 | 124800 | 10314841500 | 25100 | 25100 | 25100 | 25050 | 1245 |
| 388 | 20230724 | 124700 | 10283605200 | 25100 | 25100 | 25100 | 25100 | 92 |
| 389 | 20230724 | 124600 | 10281296000 | 25050 | 25050 | 25050 | 25050 | 275 |
| 390 | 20230724 | 124500 | 10274407250 | 25050 | 25100 | 25100 | 25050 | 1028 |
| 391 | 20230724 | 124400 | 10248654750 | 25050 | 25050 | 25050 | 25050 | 68 |
| 392 | 20230724 | 124300 | 10246951350 | 25050 | 25150 | 25150 | 25000 | 7076 |
| 393 | 20230724 | 124200 | 10069989200 | 25200 | 25200 | 25200 | 25200 | 571 |
| 394 | 20230724 | 124100 | 10055600000 | 25150 | 25150 | 25150 | 25150 | 16 |
| 395 | 20230724 | 124000 | 10055197600 | 25150 | 25150 | 25150 | 25100 | 689 |
| 396 | 20230724 | 123900 | 10037877900 | 25150 | 25200 | 25200 | 25000 | 4067 |
| 397 | 20230724 | 123800 | 9935886200 | 25150 | 25200 | 25200 | 25150 | 1176 |
| 398 | 20230724 | 123700 | 9906268450 | 25250 | 25250 | 25250 | 25250 | 100 |
| 399 | 20230724 | 123600 | 9903743450 | 25250 | 25300 | 25300 | 25250 | 42 |
| 400 | 20230724 | 123500 | 9902680950 | 25300 | 25300 | 25300 | 25300 | 604 |
| 401 | 20230724 | 123400 | 9887399750 | 25250 | 25300 | 25300 | 25250 | 184 |
| 402 | 20230724 | 123300 | 9882749550 | 25300 | 25300 | 25300 | 25250 | 817 |
| 403 | 20230724 | 123200 | 9862098750 | 25250 | 25250 | 25300 | 25200 | 850 |
| 404 | 20230724 | 123100 | 9840621000 | 25250 | 25300 | 25300 | 25250 | 67 |
| 405 | 20230724 | 123000 | 9838929000 | 25300 | 25250 | 25300 | 25250 | 3 |
| 406 | 20230724 | 122900 | 9838853200 | 25300 | 25200 | 25300 | 25200 | 33 |
| 407 | 20230724 | 122800 | 9838019800 | 25200 | 25250 | 25300 | 25200 | 263 |
| 408 | 20230724 | 122700 | 9831387300 | 25200 | 25200 | 25250 | 25200 | 2124 |
| 409 | 20230724 | 122600 | 9777862400 | 25200 | 25250 | 25250 | 25200 | 62 |
| 410 | 20230724 | 122500 | 9776297250 | 25250 | 25250 | 25300 | 25250 | 498 |
| 411 | 20230724 | 122400 | 9763712900 | 25300 | 25300 | 25350 | 25300 | 176 |
| 412 | 20230724 | 122300 | 9759258350 | 25300 | 25300 | 25350 | 25300 | 205 |
| 413 | 20230724 | 122200 | 9754071650 | 25300 | 25300 | 25350 | 25300 | 176 |
| 414 | 20230724 | 122100 | 9749613450 | 25300 | 25400 | 25400 | 25300 | 174 |
| 415 | 20230724 | 122000 | 9745203800 | 25400 | 25350 | 25400 | 25300 | 340 |
| 416 | 20230724 | 121900 | 9736576500 | 25350 | 25350 | 25350 | 25350 | 39 |
| 417 | 20230724 | 121800 | 9735587850 | 25350 | 25350 | 25350 | 25300 | 157 |
| 418 | 20230724 | 121700 | 9731608650 | 25300 | 25350 | 25350 | 25300 | 616 |
| 419 | 20230724 | 121600 | 9715993350 | 25350 | 25300 | 25350 | 25300 | 233 |
| 420 | 20230724 | 121500 | 9710098300 | 25300 | 25300 | 25300 | 25300 | 411 |
| 421 | 20230724 | 121400 | 9699700000 | 25300 | 25250 | 25300 | 25250 | 251 |
| 422 | 20230724 | 121300 | 9693359050 | 25250 | 25200 | 25250 | 25150 | 192 |
| 423 | 20230724 | 121200 | 9688524600 | 25200 | 25200 | 25300 | 25050 | 620 |
| 424 | 20230724 | 121100 | 9672878850 | 25200 | 25100 | 25200 | 25050 | 167 |
| 425 | 20230724 | 121000 | 9668673750 | 25000 | 25200 | 25200 | 25000 | 183 |
| 426 | 20230724 | 120900 | 9664073100 | 25250 | 25250 | 25250 | 25250 | 64 |
| 427 | 20230724 | 120800 | 9662457100 | 25300 | 25050 | 25300 | 25050 | 513 |
| 428 | 20230724 | 120700 | 9649495000 | 25200 | 25300 | 25300 | 24950 | 1631 |
| 429 | 20230724 | 120600 | 9608543550 | 25300 | 25350 | 25350 | 25250 | 401 |
| 430 | 20230724 | 120500 | 9598402300 | 25350 | 25350 | 25350 | 25350 | 168 |
| 431 | 20230724 | 120400 | 9594143500 | 25350 | 25400 | 25400 | 25350 | 964 |
| 432 | 20230724 | 120300 | 9569700100 | 25400 | 25200 | 25400 | 25100 | 1773 |
| 433 | 20230724 | 120200 | 9524901650 | 25200 | 25050 | 25200 | 25000 | 709 |
| 434 | 20230724 | 120100 | 9507101300 | 25000 | 25000 | 25050 | 25000 | 499 |
| 435 | 20230724 | 120000 | 9494626200 | 25000 | 24900 | 25000 | 24900 | 74 |
| 436 | 20230724 | 115900 | 9492778600 | 24900 | 25000 | 25000 | 24900 | 910 |
| 437 | 20230724 | 115800 | 9470067800 | 25100 | 24950 | 25100 | 24950 | 1156 |
| 438 | 20230724 | 115700 | 9441171300 | 24950 | 25000 | 25000 | 24950 | 651 |
| 439 | 20230724 | 115600 | 9424928100 | 24950 | 24950 | 25000 | 24950 | 963 |
| 440 | 20230724 | 115500 | 9400900800 | 24950 | 24950 | 24950 | 24950 | 368 |
| 441 | 20230724 | 115400 | 9391719200 | 24950 | 24950 | 24950 | 24950 | 156 |
| 442 | 20230724 | 115300 | 9387827000 | 24950 | 24950 | 24950 | 24900 | 428 |
| 443 | 20230724 | 115200 | 9377148500 | 24900 | 24950 | 25000 | 24900 | 2961 |
| 444 | 20230724 | 115100 | 9303306250 | 24950 | 25000 | 25050 | 24950 | 917 |
| 445 | 20230724 | 115000 | 9280379850 | 25000 | 25000 | 25050 | 25000 | 247 |
| 446 | 20230724 | 114900 | 9274204400 | 25050 | 25050 | 25050 | 25000 | 318 |
| 447 | 20230724 | 114800 | 9266248200 | 25050 | 25100 | 25100 | 25000 | 566 |
| 448 | 20230724 | 114700 | 9252093550 | 25000 | 25000 | 25000 | 25000 | 271 |
| 449 | 20230724 | 114600 | 9245318550 | 25000 | 25000 | 25150 | 25000 | 820 |
| 450 | 20230724 | 114500 | 9224781550 | 25050 | 25050 | 25050 | 25000 | 315 |
| 451 | 20230724 | 114400 | 9216896350 | 25100 | 25050 | 25100 | 25000 | 577 |
| 452 | 20230724 | 114300 | 9202442150 | 25050 | 25050 | 25050 | 25050 | 167 |
| 453 | 20230724 | 114200 | 9198258800 | 25050 | 25050 | 25050 | 25050 | 306 |
| 454 | 20230724 | 114100 | 9190593500 | 25050 | 25050 | 25100 | 25000 | 1428 |
| 455 | 20230724 | 114000 | 9154846200 | 25050 | 25050 | 25100 | 25050 | 647 |
| 456 | 20230724 | 113900 | 9138622050 | 25050 | 24900 | 25050 | 24900 | 2256 |
| 457 | 20230724 | 113800 | 9082223450 | 24850 | 24900 | 24900 | 24850 | 1692 |
| 458 | 20230724 | 113700 | 9040118650 | 24900 | 24950 | 25000 | 24900 | 2314 |
| 459 | 20230724 | 113600 | 8982466050 | 24950 | 24950 | 25000 | 24950 | 1353 |
| 460 | 20230724 | 113500 | 8948700150 | 25000 | 25050 | 25050 | 25000 | 1265 |
| 461 | 20230724 | 113400 | 8917065850 | 25050 | 25050 | 25050 | 25000 | 194 |
| 462 | 20230724 | 113300 | 8912208400 | 25000 | 25050 | 25050 | 25000 | 139 |
| 463 | 20230724 | 113200 | 8908733000 | 25000 | 25000 | 25000 | 24950 | 1643 |
| 464 | 20230724 | 113100 | 8867658200 | 25000 | 25000 | 25000 | 25000 | 428 |
| 465 | 20230724 | 113000 | 8856958200 | 25000 | 25000 | 25000 | 24950 | 439 |
| 466 | 20230724 | 112900 | 8846003700 | 25000 | 25000 | 25000 | 24950 | 552 |
| 467 | 20230724 | 112800 | 8832228800 | 24950 | 25000 | 25000 | 24950 | 540 |
| 468 | 20230724 | 112700 | 8818743150 | 24950 | 24950 | 24950 | 24950 | 466 |
| 469 | 20230724 | 112600 | 8807116450 | 24950 | 25000 | 25000 | 24950 | 212 |
| 470 | 20230724 | 112500 | 8801818150 | 25000 | 24950 | 25000 | 24950 | 239 |
| 471 | 20230724 | 112400 | 8795854600 | 24900 | 24950 | 24950 | 24900 | 239 |
| 472 | 20230724 | 112300 | 8789892450 | 24950 | 24900 | 24950 | 24900 | 1260 |
| 473 | 20230724 | 112200 | 8758478300 | 24900 | 24900 | 24900 | 24850 | 1254 |
| 474 | 20230724 | 112100 | 8727297100 | 24900 | 24850 | 24950 | 24850 | 1636 |
| 475 | 20230724 | 112000 | 8686533850 | 24850 | 24800 | 24950 | 24750 | 899 |
| 476 | 20230724 | 111900 | 8664179150 | 24800 | 24700 | 24900 | 24700 | 965 |
| 477 | 20230724 | 111800 | 8640281100 | 24700 | 24700 | 24800 | 24650 | 4706 |
| 478 | 20230724 | 111700 | 8524099750 | 24650 | 24850 | 24900 | 24650 | 13276 |
| 479 | 20230724 | 111600 | 8195526350 | 24850 | 24850 | 24900 | 24850 | 822 |
| 480 | 20230724 | 111500 | 8175099150 | 24850 | 24900 | 24950 | 24850 | 2306 |
| 481 | 20230724 | 111400 | 8117770300 | 24900 | 24950 | 24950 | 24900 | 1185 |
| 482 | 20230724 | 111300 | 8088262500 | 24950 | 24950 | 24950 | 24950 | 600 |
| 483 | 20230724 | 111200 | 8073292500 | 24950 | 24900 | 24950 | 24900 | 608 |
| 484 | 20230724 | 111100 | 8058153100 | 24900 | 24950 | 24950 | 24900 | 2164 |
| 485 | 20230724 | 111000 | 8004253000 | 24950 | 25000 | 25000 | 24950 | 202 |
| 486 | 20230724 | 110900 | 7999212000 | 25000 | 25050 | 25050 | 24900 | 1122 |
| 487 | 20230724 | 110800 | 7971222600 | 25000 | 24950 | 25050 | 24900 | 9272 |
| 488 | 20230724 | 110700 | 7739822450 | 24950 | 24950 | 25000 | 24950 | 261 |
| 489 | 20230724 | 110600 | 7733305500 | 24950 | 25000 | 25000 | 24950 | 697 |
| 490 | 20230724 | 110500 | 7715902650 | 25000 | 25000 | 25050 | 24950 | 465 |
| 491 | 20230724 | 110400 | 7704282700 | 25000 | 25050 | 25100 | 24950 | 2629 |
| 492 | 20230724 | 110300 | 7638553900 | 25050 | 24950 | 25050 | 24900 | 1033 |
| 493 | 20230724 | 110200 | 7612764300 | 24950 | 25000 | 25000 | 24900 | 2675 |
| 494 | 20230724 | 110100 | 7545970900 | 25000 | 25050 | 25050 | 25000 | 944 |
| 495 | 20230724 | 110000 | 7522370250 | 25050 | 25000 | 25100 | 25000 | 1713 |
| 496 | 20230724 | 105900 | 7479535450 | 24950 | 24950 | 25100 | 24900 | 875 |
| 497 | 20230724 | 105800 | 7457730900 | 25000 | 25000 | 25000 | 24850 | 6551 |
| 498 | 20230724 | 105700 | 7294606700 | 24950 | 25200 | 25200 | 24950 | 11101 |
| 499 | 20230724 | 105600 | 7016841600 | 25200 | 25150 | 25200 | 25100 | 2873 |
| 500 | 20230724 | 105500 | 6944682500 | 25150 | 25150 | 25200 | 25150 | 634 |
| 501 | 20230724 | 105400 | 6928728700 | 25150 | 25250 | 25250 | 25150 | 3384 |
| 502 | 20230724 | 105300 | 6843543800 | 25250 | 25250 | 25250 | 25200 | 2584 |
| 503 | 20230724 | 105200 | 6778406750 | 25250 | 25300 | 25350 | 25250 | 2001 |
| 504 | 20230724 | 105100 | 6727868100 | 25300 | 25250 | 25300 | 25250 | 538 |
| 505 | 20230724 | 105000 | 6714265000 | 25300 | 25300 | 25350 | 25300 | 1042 |
| 506 | 20230724 | 104900 | 6687902350 | 25350 | 25450 | 25450 | 25350 | 201 |
| 507 | 20230724 | 104800 | 6682799150 | 25450 | 25450 | 25450 | 25300 | 447 |
| 508 | 20230724 | 104700 | 6671445650 | 25450 | 25350 | 25500 | 25250 | 1383 |
| 509 | 20230724 | 104600 | 6636421750 | 25350 | 25500 | 25500 | 25350 | 2437 |
| 510 | 20230724 | 104500 | 6574399200 | 25500 | 25550 | 25600 | 25500 | 449 |
| 511 | 20230724 | 104400 | 6562939400 | 25500 | 25650 | 25650 | 25500 | 1292 |
| 512 | 20230724 | 104300 | 6529979050 | 25550 | 25650 | 25700 | 25550 | 560 |
| 513 | 20230724 | 104200 | 6515646750 | 25700 | 25700 | 25750 | 25650 | 459 |
| 514 | 20230724 | 104100 | 6503849300 | 25750 | 25850 | 25850 | 25750 | 2810 |
| 515 | 20230724 | 104000 | 6431336400 | 25850 | 25850 | 25900 | 25850 | 295 |
| 516 | 20230724 | 103900 | 6423698000 | 25850 | 25900 | 25900 | 25850 | 468 |
| 517 | 20230724 | 103800 | 6411597700 | 25900 | 25850 | 25900 | 25850 | 165 |
| 518 | 20230724 | 103700 | 6407325200 | 25850 | 25900 | 25900 | 25850 | 1092 |
| 519 | 20230724 | 103600 | 6379096850 | 25950 | 25950 | 25950 | 25900 | 483 |
| 520 | 20230724 | 103500 | 6366582200 | 25900 | 25950 | 25950 | 25900 | 519 |
| 521 | 20230724 | 103400 | 6353129200 | 25900 | 25950 | 25950 | 25900 | 1126 |
| 522 | 20230724 | 103300 | 6323938100 | 25850 | 25850 | 25950 | 25800 | 3197 |
| 523 | 20230724 | 103200 | 6241093900 | 25900 | 25900 | 25900 | 25850 | 665 |
| 524 | 20230724 | 103100 | 6223892750 | 25850 | 25850 | 25900 | 25800 | 973 |
| 525 | 20230724 | 103000 | 6198753600 | 25850 | 25750 | 25900 | 25700 | 1573 |
| 526 | 20230724 | 102900 | 6158127250 | 25750 | 25600 | 25750 | 25600 | 1843 |
| 527 | 20230724 | 102800 | 6110847000 | 25550 | 25600 | 25600 | 25550 | 39 |
| 528 | 20230724 | 102700 | 6109849000 | 25600 | 25600 | 25600 | 25550 | 467 |
| 529 | 20230724 | 102600 | 6097902750 | 25600 | 25500 | 25600 | 25450 | 1366 |
| 530 | 20230724 | 102500 | 6063044750 | 25500 | 25500 | 25550 | 25450 | 374 |
| 531 | 20230724 | 102400 | 6053509750 | 25500 | 25550 | 25600 | 25450 | 993 |
| 532 | 20230724 | 102300 | 6028176550 | 25600 | 25500 | 25600 | 25500 | 358 |
| 533 | 20230724 | 102200 | 6019021350 | 25500 | 25500 | 25550 | 25450 | 561 |
| 534 | 20230724 | 102100 | 6004716800 | 25450 | 25600 | 25600 | 25450 | 1637 |
| 535 | 20230724 | 102000 | 5962977150 | 25600 | 25650 | 25650 | 25600 | 427 |
| 536 | 20230724 | 101900 | 5952034700 | 25650 | 25650 | 25700 | 25600 | 667 |
| 537 | 20230724 | 101800 | 5934926200 | 25650 | 25600 | 25650 | 25550 | 299 |
| 538 | 20230724 | 101700 | 5927273050 | 25550 | 25600 | 25600 | 25550 | 963 |
| 539 | 20230724 | 101600 | 5902652050 | 25600 | 25700 | 25700 | 25600 | 528 |
| 540 | 20230724 | 101500 | 5889122750 | 25700 | 25700 | 25750 | 25650 | 821 |
| 541 | 20230724 | 101400 | 5868022300 | 25700 | 25800 | 25800 | 25700 | 1069 |
| 542 | 20230724 | 101300 | 5840544000 | 25800 | 25800 | 25800 | 25700 | 386 |
| 543 | 20230724 | 101200 | 5830612200 | 25700 | 25800 | 25800 | 25700 | 541 |
| 544 | 20230724 | 101100 | 5816673000 | 25750 | 25650 | 25800 | 25650 | 2421 |
| 545 | 20230724 | 101000 | 5754360250 | 25650 | 25550 | 25650 | 25500 | 580 |
| 546 | 20230724 | 100900 | 5739533800 | 25500 | 25550 | 25550 | 25500 | 994 |
| 547 | 20230724 | 100800 | 5714174000 | 25550 | 25400 | 25550 | 25350 | 828 |
| 548 | 20230724 | 100700 | 5693076500 | 25350 | 25450 | 25500 | 25350 | 563 |
| 549 | 20230724 | 100600 | 5678766600 | 25500 | 25550 | 25550 | 25400 | 7252 |
| 550 | 20230724 | 100500 | 5493790350 | 25550 | 25400 | 25550 | 25350 | 1349 |
| 551 | 20230724 | 100400 | 5459396350 | 25450 | 25350 | 25550 | 25350 | 144 |
| 552 | 20230724 | 100300 | 5455728650 | 25550 | 25550 | 25600 | 25400 | 958 |
| 553 | 20230724 | 100200 | 5431320850 | 25500 | 25300 | 25550 | 25300 | 430 |
| 554 | 20230724 | 100100 | 5420391900 | 25300 | 25250 | 25400 | 25250 | 592 |
| 555 | 20230724 | 100000 | 5405425900 | 25250 | 25250 | 25350 | 25200 | 1678 |
| 556 | 20230724 | 095900 | 5363051950 | 25250 | 25200 | 25300 | 25200 | 261 |
| 557 | 20230724 | 095800 | 5356459200 | 25200 | 25200 | 25300 | 25150 | 2661 |
| 558 | 20230724 | 095700 | 5289317400 | 25150 | 25200 | 25200 | 25150 | 1394 |
| 559 | 20230724 | 095600 | 5254229050 | 25150 | 25200 | 25200 | 25100 | 537 |
| 560 | 20230724 | 095500 | 5240737650 | 25200 | 25250 | 25250 | 25050 | 2381 |
| 561 | 20230724 | 095400 | 5180947150 | 25250 | 25100 | 25250 | 25100 | 285 |
| 562 | 20230724 | 095300 | 5173765800 | 25100 | 25200 | 25200 | 25100 | 1254 |
| 563 | 20230724 | 095200 | 5142246600 | 25200 | 25200 | 25250 | 25200 | 724 |
| 564 | 20230724 | 095100 | 5123995500 | 25200 | 25300 | 25350 | 25200 | 1644 |
| 565 | 20230724 | 095000 | 5082436400 | 25350 | 25400 | 25400 | 25300 | 5250 |
| 566 | 20230724 | 094900 | 4949358000 | 25400 | 25550 | 25550 | 25400 | 2292 |
| 567 | 20230724 | 094800 | 4891043950 | 25500 | 25550 | 25600 | 25500 | 2017 |
| 568 | 20230724 | 094700 | 4839572800 | 25550 | 25600 | 25700 | 25550 | 1403 |
| 569 | 20230724 | 094600 | 4803659500 | 25600 | 25550 | 25650 | 25550 | 1143 |
| 570 | 20230724 | 094500 | 4774405600 | 25600 | 25500 | 25650 | 25500 | 414 |
| 571 | 20230724 | 094400 | 4763841400 | 25500 | 25700 | 25700 | 25450 | 761 |
| 572 | 20230724 | 094300 | 4744406650 | 25700 | 25500 | 25700 | 25400 | 2416 |
| 573 | 20230724 | 094200 | 4682615600 | 25450 | 25350 | 25500 | 25350 | 1386 |
| 574 | 20230724 | 094100 | 4647398050 | 25350 | 25450 | 25450 | 25350 | 670 |
| 575 | 20230724 | 094000 | 4630393850 | 25400 | 25400 | 25450 | 25300 | 2249 |
| 576 | 20230724 | 093900 | 4573358350 | 25450 | 25600 | 25600 | 25450 | 2176 |
| 577 | 20230724 | 093800 | 4517796150 | 25650 | 25650 | 25650 | 25600 | 230 |
| 578 | 20230724 | 093700 | 4511902050 | 25600 | 25550 | 25700 | 25550 | 598 |
| 579 | 20230724 | 093600 | 4496570550 | 25600 | 25650 | 25700 | 25600 | 449 |
| 580 | 20230724 | 093500 | 4485047350 | 25650 | 25650 | 25700 | 25600 | 1978 |
| 581 | 20230724 | 093400 | 4434323000 | 25600 | 25700 | 25750 | 25600 | 4433 |
| 582 | 20230724 | 093300 | 4320648150 | 25800 | 25450 | 25800 | 25350 | 3211 |
| 583 | 20230724 | 093200 | 4238543700 | 25450 | 25350 | 25450 | 25250 | 3649 |
| 584 | 20230724 | 093100 | 4145900800 | 25350 | 25050 | 25350 | 25000 | 5649 |
| 585 | 20230724 | 093000 | 4003647550 | 25000 | 25050 | 25100 | 25000 | 1255 |
| 586 | 20230724 | 092900 | 3972233900 | 25050 | 25000 | 25050 | 25000 | 4368 |
| 587 | 20230724 | 092800 | 3862948150 | 25000 | 25050 | 25100 | 25000 | 1974 |
| 588 | 20230724 | 092700 | 3813545200 | 25050 | 25100 | 25100 | 25000 | 8184 |
| 589 | 20230724 | 092600 | 3608588400 | 25100 | 25150 | 25150 | 25050 | 2807 |
| 590 | 20230724 | 092500 | 3538172500 | 25100 | 25100 | 25150 | 25050 | 2159 |
| 591 | 20230724 | 092400 | 3484055900 | 25100 | 25050 | 25100 | 25050 | 1785 |
| 592 | 20230724 | 092300 | 3439270700 | 25100 | 25100 | 25200 | 25050 | 3867 |
| 593 | 20230724 | 092200 | 3342208200 | 25050 | 25200 | 25200 | 25050 | 2832 |
| 594 | 20230724 | 092100 | 3271092700 | 25150 | 25350 | 25350 | 25150 | 661 |
| 595 | 20230724 | 092000 | 3254433300 | 25200 | 25100 | 25400 | 25050 | 2272 |
| 596 | 20230724 | 091900 | 3197217300 | 25050 | 25100 | 25150 | 25050 | 2772 |
| 597 | 20230724 | 091800 | 3127735650 | 25050 | 25100 | 25150 | 25050 | 3507 |
| 598 | 20230724 | 091700 | 3039746200 | 25100 | 25250 | 25250 | 25100 | 2679 |
| 599 | 20230724 | 091600 | 2972286000 | 25250 | 25300 | 25300 | 25200 | 2218 |
| 600 | 20230724 | 091500 | 2916288050 | 25300 | 25300 | 25400 | 25300 | 1514 |
| 601 | 20230724 | 091400 | 2877976900 | 25300 | 25350 | 25350 | 25300 | 4355 |
| 602 | 20230724 | 091300 | 2767789250 | 25300 | 25350 | 25500 | 25250 | 5020 |
| 603 | 20230724 | 091200 | 2640569350 | 25350 | 25450 | 25700 | 25250 | 2413 |
| 604 | 20230724 | 091100 | 2579096800 | 25450 | 25150 | 25450 | 25000 | 10999 |
| 605 | 20230724 | 091000 | 2302158350 | 25200 | 25350 | 25350 | 25150 | 13133 |
| 606 | 20230724 | 090900 | 1970553350 | 25350 | 25400 | 25400 | 25250 | 3784 |
| 607 | 20230724 | 090800 | 1874811450 | 25400 | 25250 | 25400 | 25200 | 3671 |
| 608 | 20230724 | 090700 | 1781906300 | 25300 | 25200 | 25300 | 25150 | 3366 |
| 609 | 20230724 | 090600 | 1696986750 | 25200 | 25250 | 25300 | 25150 | 3896 |
| 610 | 20230724 | 090500 | 1598862000 | 25300 | 24950 | 25300 | 24950 | 9421 |
| 611 | 20230724 | 090400 | 1362860550 | 25000 | 24650 | 25000 | 24600 | 7734 |
| 612 | 20230724 | 090300 | 1171671350 | 24650 | 25100 | 25200 | 24600 | 13000 |
| 613 | 20230724 | 090200 | 847984550 | 25150 | 25100 | 25350 | 25100 | 11351 |
| 614 | 20230724 | 090100 | 562131050 | 25100 | 25350 | 25400 | 25100 | 9064 |
| 615 | 20230724 | 090000 | 333273350 | 25300 | 25500 | 25700 | 25250 | 13087 |