34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 3 | 20230530 | 201700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230530 | 201600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230530 | 201500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230530 | 201400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230530 | 201300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230530 | 201200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230530 | 201100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230530 | 201000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230530 | 200900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230530 | 200800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230530 | 200700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230530 | 200600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230530 | 200500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230530 | 200400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230530 | 200300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230530 | 200200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230530 | 200100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230530 | 200000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230530 | 195900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230530 | 195800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230530 | 195700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230530 | 195600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230530 | 195500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230530 | 195400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230530 | 195300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230530 | 195200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230530 | 195100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230530 | 195000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230530 | 194900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230530 | 194800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 33 | 20230530 | 194700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230530 | 194600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230530 | 194500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230530 | 194400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230530 | 194300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230530 | 194200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230530 | 194100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230530 | 194000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230530 | 193900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230530 | 193800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230530 | 193700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230530 | 193600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230530 | 193500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230530 | 193400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230530 | 193300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230530 | 193200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230530 | 193100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230530 | 193000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230530 | 192900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230530 | 192800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230530 | 192700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230530 | 192600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230530 | 192500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230530 | 192400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230530 | 192300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230530 | 192200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230530 | 192100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230530 | 192000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230530 | 191900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230530 | 191800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 63 | 20230530 | 191700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230530 | 191600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230530 | 191500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230530 | 191400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230530 | 191300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230530 | 191200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230530 | 191100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230530 | 191000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230530 | 190900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230530 | 190800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230530 | 190700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230530 | 190600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230530 | 190500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230530 | 190400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230530 | 190300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230530 | 190200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230530 | 190100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230530 | 190000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230530 | 185900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230530 | 185800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230530 | 185700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230530 | 185600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230530 | 185500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230530 | 185400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230530 | 185300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230530 | 185200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230530 | 185100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230530 | 185000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230530 | 184900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230530 | 184800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 93 | 20230530 | 184700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230530 | 184600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230530 | 184500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230530 | 184400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230530 | 184300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230530 | 184200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230530 | 184100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230530 | 184000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230530 | 183900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230530 | 183800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230530 | 183700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230530 | 183600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230530 | 183500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230530 | 183400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230530 | 183300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230530 | 183200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230530 | 183100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230530 | 183000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230530 | 182900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230530 | 182800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230530 | 182700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230530 | 182600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230530 | 182500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230530 | 182400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230530 | 182300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230530 | 182200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230530 | 182100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230530 | 182000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230530 | 181900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230530 | 181800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 123 | 20230530 | 181700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230530 | 181600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230530 | 181500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230530 | 181400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230530 | 181300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230530 | 181200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230530 | 181100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230530 | 181000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230530 | 180900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230530 | 180800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230530 | 180700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230530 | 180600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230530 | 180500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230530 | 180400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230530 | 180300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230530 | 180200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230530 | 180100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230530 | 180000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230530 | 175900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230530 | 175800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230530 | 175700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230530 | 175600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230530 | 175500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230530 | 175400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230530 | 175300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230530 | 175200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230530 | 175100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230530 | 175000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230530 | 174900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230530 | 174800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 153 | 20230530 | 174700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230530 | 174600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230530 | 174500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230530 | 174400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230530 | 174300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230530 | 174200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230530 | 174100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230530 | 174000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230530 | 173900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230530 | 173800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230530 | 173700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230530 | 173600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230530 | 173500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230530 | 173400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230530 | 173300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230530 | 173200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230530 | 173100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230530 | 173000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230530 | 172900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230530 | 172800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230530 | 172700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230530 | 172600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230530 | 172500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230530 | 172400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230530 | 172300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230530 | 172200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230530 | 172100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230530 | 172000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230530 | 171900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230530 | 171800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 183 | 20230530 | 171700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230530 | 171600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230530 | 171500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230530 | 171400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230530 | 171300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230530 | 171200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230530 | 171100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230530 | 171000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230530 | 170900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230530 | 170800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230530 | 170700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230530 | 170600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230530 | 170500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230530 | 170400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230530 | 170300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230530 | 170200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230530 | 170100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230530 | 170000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230530 | 165900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230530 | 165800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230530 | 165700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230530 | 165600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230530 | 165500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230530 | 165400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230530 | 165300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230530 | 165200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230530 | 165100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230530 | 165000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230530 | 164900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230530 | 164800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 213 | 20230530 | 164700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230530 | 164600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230530 | 164500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230530 | 164400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230530 | 164300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230530 | 164200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230530 | 164100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230530 | 164000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230530 | 163900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230530 | 163800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230530 | 163700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230530 | 163600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230530 | 163500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230530 | 163400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230530 | 163300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230530 | 163200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230530 | 163100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20230530 | 163000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20230530 | 162900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20230530 | 162800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20230530 | 162700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20230530 | 162600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20230530 | 162500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20230530 | 162400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20230530 | 162300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20230530 | 162200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20230530 | 162100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20230530 | 162000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20230530 | 161900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20230530 | 161800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 243 | 20230530 | 161700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20230530 | 161600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20230530 | 161500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20230530 | 161400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20230530 | 161300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20230530 | 161200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20230530 | 161100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20230530 | 161000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20230530 | 160900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20230530 | 160800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20230530 | 160700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20230530 | 160600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20230530 | 160500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20230530 | 160400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20230530 | 160300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20230530 | 160200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20230530 | 160100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20230530 | 160000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20230530 | 155900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20230530 | 155800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20230530 | 155700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20230530 | 155600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20230530 | 155500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20230530 | 155400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20230530 | 155300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20230530 | 155200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20230530 | 155100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20230530 | 155000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20230530 | 154900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20230530 | 154800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 273 | 20230530 | 154700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20230530 | 154600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20230530 | 154500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20230530 | 154400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20230530 | 154300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20230530 | 154200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20230530 | 154100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20230530 | 154000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20230530 | 153900 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20230530 | 153800 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20230530 | 153700 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20230530 | 153600 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20230530 | 153500 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20230530 | 153400 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20230530 | 153300 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20230530 | 153200 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20230530 | 153100 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20230530 | 153000 | 27368829650 | 9430 | 9430 | 9430 | 9430 | 85782 |
| 291 | 20230530 | 152900 | 26559905390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20230530 | 152800 | 26559905390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20230530 | 152700 | 26559905390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20230530 | 152600 | 26559905390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20230530 | 152500 | 26559905390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20230530 | 152400 | 26559905390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20230530 | 152300 | 26559905390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230530 | 152200 | 26559905390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20230530 | 152100 | 26559905390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20230530 | 152000 | 26559905390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20230530 | 151900 | 26559905390 | 9450 | 9450 | 9460 | 9430 | 11749 |
| 302 | 20230530 | 151800 | 26449003820 | 9450 | 9460 | 9460 | 9450 | 12384 |
| 303 | 20230530 | 151700 | 26331960360 | 9470 | 9470 | 9470 | 9460 | 8606 |
| 304 | 20230530 | 151600 | 26250525320 | 9470 | 9470 | 9470 | 9460 | 8176 |
| 305 | 20230530 | 151500 | 26173151130 | 9470 | 9460 | 9470 | 9450 | 19556 |
| 306 | 20230530 | 151400 | 25988175090 | 9450 | 9450 | 9460 | 9440 | 14915 |
| 307 | 20230530 | 151300 | 25847251940 | 9440 | 9430 | 9450 | 9430 | 7251 |
| 308 | 20230530 | 151200 | 25778825200 | 9440 | 9440 | 9450 | 9430 | 30517 |
| 309 | 20230530 | 151100 | 25490853850 | 9440 | 9450 | 9460 | 9440 | 44256 |
| 310 | 20230530 | 151000 | 25072627200 | 9460 | 9460 | 9460 | 9450 | 5640 |
| 311 | 20230530 | 150900 | 25019310790 | 9450 | 9450 | 9460 | 9450 | 7772 |
| 312 | 20230530 | 150800 | 24945852070 | 9460 | 9460 | 9470 | 9450 | 5848 |
| 313 | 20230530 | 150700 | 24890550430 | 9460 | 9460 | 9470 | 9450 | 16222 |
| 314 | 20230530 | 150600 | 24737086480 | 9470 | 9480 | 9480 | 9460 | 3286 |
| 315 | 20230530 | 150500 | 24705977810 | 9470 | 9490 | 9490 | 9470 | 6329 |
| 316 | 20230530 | 150400 | 24646006790 | 9480 | 9490 | 9500 | 9480 | 4993 |
| 317 | 20230530 | 150300 | 24598624230 | 9500 | 9480 | 9500 | 9480 | 12947 |
| 318 | 20230530 | 150200 | 24475718370 | 9480 | 9470 | 9490 | 9470 | 6536 |
| 319 | 20230530 | 150100 | 24413776680 | 9470 | 9470 | 9490 | 9470 | 6789 |
| 320 | 20230530 | 150000 | 24349439860 | 9470 | 9460 | 9490 | 9460 | 6718 |
| 321 | 20230530 | 145900 | 24285851650 | 9470 | 9460 | 9480 | 9460 | 11558 |
| 322 | 20230530 | 145800 | 24176444530 | 9460 | 9470 | 9480 | 9460 | 7266 |
| 323 | 20230530 | 145700 | 24107642070 | 9470 | 9480 | 9490 | 9470 | 9868 |
| 324 | 20230530 | 145600 | 24014082080 | 9470 | 9470 | 9480 | 9470 | 10382 |
| 325 | 20230530 | 145500 | 23915724940 | 9470 | 9460 | 9480 | 9460 | 11936 |
| 326 | 20230530 | 145400 | 23802735360 | 9460 | 9450 | 9470 | 9450 | 10710 |
| 327 | 20230530 | 145300 | 23701429040 | 9450 | 9460 | 9470 | 9450 | 9932 |
| 328 | 20230530 | 145200 | 23607465660 | 9460 | 9460 | 9470 | 9460 | 6074 |
| 329 | 20230530 | 145100 | 23549991300 | 9460 | 9460 | 9470 | 9450 | 11071 |
| 330 | 20230530 | 145000 | 23445313930 | 9450 | 9460 | 9470 | 9450 | 14352 |
| 331 | 20230530 | 144900 | 23309598170 | 9460 | 9480 | 9480 | 9460 | 25742 |
| 332 | 20230530 | 144800 | 23065938200 | 9470 | 9480 | 9480 | 9470 | 7463 |
| 333 | 20230530 | 144700 | 22995242900 | 9480 | 9490 | 9490 | 9470 | 6734 |
| 334 | 20230530 | 144600 | 22931385580 | 9490 | 9470 | 9500 | 9470 | 14078 |
| 335 | 20230530 | 144500 | 22797878200 | 9480 | 9490 | 9490 | 9470 | 4814 |
| 336 | 20230530 | 144400 | 22752240420 | 9490 | 9500 | 9500 | 9480 | 6874 |
| 337 | 20230530 | 144300 | 22687052990 | 9500 | 9480 | 9500 | 9480 | 15103 |
| 338 | 20230530 | 144200 | 22543782340 | 9480 | 9490 | 9490 | 9480 | 6005 |
| 339 | 20230530 | 144100 | 22486843150 | 9480 | 9490 | 9490 | 9480 | 12930 |
| 340 | 20230530 | 144000 | 22364210590 | 9480 | 9490 | 9490 | 9480 | 8268 |
| 341 | 20230530 | 143900 | 22285812760 | 9490 | 9490 | 9490 | 9480 | 10637 |
| 342 | 20230530 | 143800 | 22184943670 | 9490 | 9480 | 9490 | 9480 | 7981 |
| 343 | 20230530 | 143700 | 22109255080 | 9480 | 9490 | 9500 | 9480 | 10252 |
| 344 | 20230530 | 143600 | 22011995600 | 9490 | 9500 | 9500 | 9490 | 6875 |
| 345 | 20230530 | 143500 | 21946725270 | 9500 | 9500 | 9520 | 9490 | 8190 |
| 346 | 20230530 | 143400 | 21868881620 | 9500 | 9500 | 9510 | 9500 | 4422 |
| 347 | 20230530 | 143300 | 21826862900 | 9510 | 9510 | 9510 | 9490 | 4613 |
| 348 | 20230530 | 143200 | 21783026600 | 9510 | 9490 | 9510 | 9470 | 55741 |
| 349 | 20230530 | 143100 | 21254900790 | 9490 | 9480 | 9500 | 9480 | 8038 |
| 350 | 20230530 | 143000 | 21178645190 | 9490 | 9480 | 9490 | 9480 | 7116 |
| 351 | 20230530 | 142900 | 21111165920 | 9490 | 9490 | 9490 | 9480 | 6924 |
| 352 | 20230530 | 142800 | 21045516520 | 9480 | 9490 | 9490 | 9480 | 5029 |
| 353 | 20230530 | 142700 | 20997821370 | 9490 | 9480 | 9490 | 9480 | 7161 |
| 354 | 20230530 | 142600 | 20929898910 | 9480 | 9480 | 9490 | 9480 | 2628 |
| 355 | 20230530 | 142500 | 20904970580 | 9480 | 9480 | 9500 | 9480 | 5834 |
| 356 | 20230530 | 142400 | 20849625150 | 9490 | 9480 | 9490 | 9480 | 5242 |
| 357 | 20230530 | 142300 | 20799909080 | 9490 | 9490 | 9490 | 9480 | 5026 |
| 358 | 20230530 | 142200 | 20752249450 | 9490 | 9480 | 9490 | 9480 | 3762 |
| 359 | 20230530 | 142100 | 20716575520 | 9480 | 9490 | 9490 | 9480 | 2377 |
| 360 | 20230530 | 142000 | 20694022340 | 9490 | 9500 | 9500 | 9480 | 7948 |
| 361 | 20230530 | 141900 | 20618586760 | 9500 | 9490 | 9500 | 9480 | 10448 |
| 362 | 20230530 | 141800 | 20519441810 | 9490 | 9490 | 9490 | 9480 | 7620 |
| 363 | 20230530 | 141700 | 20447178430 | 9480 | 9480 | 9490 | 9480 | 7457 |
| 364 | 20230530 | 141600 | 20376474060 | 9490 | 9500 | 9500 | 9480 | 12321 |
| 365 | 20230530 | 141500 | 20259551620 | 9490 | 9500 | 9500 | 9490 | 2441 |
| 366 | 20230530 | 141400 | 20236381350 | 9490 | 9490 | 9500 | 9490 | 3750 |
| 367 | 20230530 | 141300 | 20200785470 | 9500 | 9500 | 9500 | 9490 | 3918 |
| 368 | 20230530 | 141200 | 20163598110 | 9500 | 9500 | 9500 | 9490 | 6669 |
| 369 | 20230530 | 141100 | 20100297230 | 9500 | 9490 | 9500 | 9490 | 7518 |
| 370 | 20230530 | 141000 | 20028925720 | 9490 | 9500 | 9510 | 9490 | 7145 |
| 371 | 20230530 | 140900 | 19961078750 | 9490 | 9500 | 9510 | 9490 | 20868 |
| 372 | 20230530 | 140800 | 19762927190 | 9500 | 9500 | 9510 | 9500 | 7499 |
| 373 | 20230530 | 140700 | 19691680170 | 9500 | 9500 | 9510 | 9500 | 3095 |
| 374 | 20230530 | 140600 | 19662276800 | 9500 | 9510 | 9520 | 9500 | 2040 |
| 375 | 20230530 | 140500 | 19642876640 | 9510 | 9510 | 9520 | 9500 | 4910 |
| 376 | 20230530 | 140400 | 19596207370 | 9510 | 9500 | 9520 | 9500 | 11992 |
| 377 | 20230530 | 140300 | 19482261590 | 9500 | 9510 | 9510 | 9500 | 7274 |
| 378 | 20230530 | 140200 | 19413106170 | 9500 | 9500 | 9520 | 9500 | 24703 |
| 379 | 20230530 | 140100 | 19178399400 | 9510 | 9510 | 9520 | 9500 | 17241 |
| 380 | 20230530 | 140000 | 19014437200 | 9510 | 9520 | 9530 | 9500 | 39245 |
| 381 | 20230530 | 135900 | 18641164870 | 9530 | 9530 | 9540 | 9520 | 6969 |
| 382 | 20230530 | 135800 | 18574748750 | 9530 | 9520 | 9530 | 9520 | 4093 |
| 383 | 20230530 | 135700 | 18535772580 | 9530 | 9520 | 9540 | 9520 | 7926 |
| 384 | 20230530 | 135600 | 18460253380 | 9530 | 9530 | 9540 | 9520 | 4669 |
| 385 | 20230530 | 135500 | 18415757490 | 9530 | 9530 | 9540 | 9520 | 5872 |
| 386 | 20230530 | 135400 | 18359819150 | 9540 | 9530 | 9540 | 9520 | 6079 |
| 387 | 20230530 | 135300 | 18301905250 | 9530 | 9510 | 9530 | 9510 | 3248 |
| 388 | 20230530 | 135200 | 18270977350 | 9520 | 9510 | 9530 | 9510 | 6628 |
| 389 | 20230530 | 135100 | 18207886710 | 9510 | 9520 | 9520 | 9510 | 4812 |
| 390 | 20230530 | 135000 | 18162101450 | 9510 | 9520 | 9520 | 9510 | 7270 |
| 391 | 20230530 | 134900 | 18092912050 | 9520 | 9520 | 9520 | 9510 | 4729 |
| 392 | 20230530 | 134800 | 18047923240 | 9520 | 9520 | 9520 | 9510 | 13431 |
| 393 | 20230530 | 134700 | 17920156090 | 9520 | 9510 | 9520 | 9510 | 10429 |
| 394 | 20230530 | 134600 | 17820892010 | 9510 | 9520 | 9530 | 9510 | 9180 |
| 395 | 20230530 | 134500 | 17733526280 | 9510 | 9530 | 9540 | 9510 | 18606 |
| 396 | 20230530 | 134400 | 17556362930 | 9520 | 9530 | 9540 | 9520 | 6334 |
| 397 | 20230530 | 134300 | 17496042950 | 9530 | 9560 | 9560 | 9520 | 27158 |
| 398 | 20230530 | 134200 | 17236997180 | 9560 | 9560 | 9560 | 9550 | 1189 |
| 399 | 20230530 | 134100 | 17225636240 | 9550 | 9560 | 9570 | 9550 | 3548 |
| 400 | 20230530 | 134000 | 17191712740 | 9560 | 9570 | 9580 | 9560 | 2813 |
| 401 | 20230530 | 133900 | 17164791580 | 9570 | 9570 | 9580 | 9550 | 27920 |
| 402 | 20230530 | 133800 | 16897735520 | 9580 | 9580 | 9600 | 9570 | 11962 |
| 403 | 20230530 | 133700 | 16783127950 | 9580 | 9580 | 9600 | 9580 | 2721 |
| 404 | 20230530 | 133600 | 16757037700 | 9590 | 9590 | 9590 | 9580 | 6429 |
| 405 | 20230530 | 133500 | 16695411130 | 9590 | 9580 | 9600 | 9580 | 9605 |
| 406 | 20230530 | 133400 | 16603335240 | 9580 | 9600 | 9600 | 9580 | 7094 |
| 407 | 20230530 | 133300 | 16535317470 | 9590 | 9610 | 9620 | 9590 | 6366 |
| 408 | 20230530 | 133200 | 16474186670 | 9610 | 9620 | 9620 | 9610 | 2896 |
| 409 | 20230530 | 133100 | 16446355160 | 9610 | 9620 | 9620 | 9610 | 2800 |
| 410 | 20230530 | 133000 | 16419433080 | 9620 | 9620 | 9630 | 9600 | 9247 |
| 411 | 20230530 | 132900 | 16330532850 | 9630 | 9640 | 9640 | 9620 | 3179 |
| 412 | 20230530 | 132800 | 16299920490 | 9640 | 9640 | 9650 | 9630 | 2646 |
| 413 | 20230530 | 132700 | 16274418600 | 9650 | 9640 | 9650 | 9640 | 2461 |
| 414 | 20230530 | 132600 | 16250691940 | 9650 | 9640 | 9660 | 9640 | 3149 |
| 415 | 20230530 | 132500 | 16220317650 | 9640 | 9640 | 9650 | 9630 | 3836 |
| 416 | 20230530 | 132400 | 16183338730 | 9650 | 9650 | 9660 | 9650 | 2901 |
| 417 | 20230530 | 132300 | 16155340830 | 9650 | 9640 | 9660 | 9640 | 4422 |
| 418 | 20230530 | 132200 | 16112654310 | 9640 | 9630 | 9640 | 9630 | 8532 |
| 419 | 20230530 | 132100 | 16030411080 | 9640 | 9630 | 9640 | 9630 | 1356 |
| 420 | 20230530 | 132000 | 16017344830 | 9630 | 9630 | 9640 | 9620 | 4405 |
| 421 | 20230530 | 131900 | 15974907580 | 9630 | 9610 | 9640 | 9610 | 15687 |
| 422 | 20230530 | 131800 | 15823745160 | 9600 | 9610 | 9620 | 9600 | 4764 |
| 423 | 20230530 | 131700 | 15777974800 | 9610 | 9600 | 9610 | 9600 | 1164 |
| 424 | 20230530 | 131600 | 15766796390 | 9600 | 9600 | 9610 | 9600 | 4282 |
| 425 | 20230530 | 131500 | 15725682440 | 9600 | 9600 | 9610 | 9600 | 411 |
| 426 | 20230530 | 131400 | 15721734760 | 9600 | 9610 | 9610 | 9600 | 1519 |
| 427 | 20230530 | 131300 | 15707143550 | 9600 | 9600 | 9610 | 9600 | 2719 |
| 428 | 20230530 | 131200 | 15681026230 | 9610 | 9620 | 9620 | 9600 | 9548 |
| 429 | 20230530 | 131100 | 15589232030 | 9620 | 9620 | 9630 | 9620 | 2216 |
| 430 | 20230530 | 131000 | 15567903640 | 9620 | 9620 | 9630 | 9610 | 11247 |
| 431 | 20230530 | 130900 | 15459671380 | 9610 | 9600 | 9620 | 9600 | 4014 |
| 432 | 20230530 | 130800 | 15421103770 | 9610 | 9610 | 9610 | 9600 | 1970 |
| 433 | 20230530 | 130700 | 15402175200 | 9610 | 9600 | 9610 | 9600 | 1464 |
| 434 | 20230530 | 130600 | 15388114000 | 9600 | 9600 | 9610 | 9600 | 2207 |
| 435 | 20230530 | 130500 | 15366922680 | 9600 | 9600 | 9610 | 9600 | 1980 |
| 436 | 20230530 | 130400 | 15347903300 | 9600 | 9610 | 9610 | 9600 | 3376 |
| 437 | 20230530 | 130300 | 15315484270 | 9610 | 9590 | 9610 | 9590 | 2787 |
| 438 | 20230530 | 130200 | 15288723080 | 9590 | 9600 | 9600 | 9590 | 2732 |
| 439 | 20230530 | 130100 | 15262522110 | 9600 | 9590 | 9600 | 9590 | 2143 |
| 440 | 20230530 | 130000 | 15241969750 | 9590 | 9600 | 9600 | 9590 | 2515 |
| 441 | 20230530 | 125900 | 15217832350 | 9590 | 9590 | 9600 | 9590 | 3466 |
| 442 | 20230530 | 125800 | 15184571450 | 9590 | 9580 | 9600 | 9580 | 5477 |
| 443 | 20230530 | 125700 | 15132049760 | 9590 | 9580 | 9590 | 9580 | 1700 |
| 444 | 20230530 | 125600 | 15115756910 | 9590 | 9580 | 9590 | 9580 | 1334 |
| 445 | 20230530 | 125500 | 15102970860 | 9580 | 9580 | 9590 | 9570 | 1721 |
| 446 | 20230530 | 125400 | 15086483190 | 9590 | 9570 | 9590 | 9570 | 3997 |
| 447 | 20230530 | 125300 | 15048200610 | 9570 | 9580 | 9580 | 9570 | 809 |
| 448 | 20230530 | 125200 | 15040455020 | 9570 | 9590 | 9600 | 9570 | 19611 |
| 449 | 20230530 | 125100 | 14852462670 | 9600 | 9600 | 9600 | 9590 | 2159 |
| 450 | 20230530 | 125000 | 14831737750 | 9600 | 9600 | 9600 | 9590 | 1341 |
| 451 | 20230530 | 124900 | 14818871730 | 9600 | 9590 | 9600 | 9590 | 2417 |
| 452 | 20230530 | 124800 | 14795677540 | 9600 | 9610 | 9610 | 9590 | 4385 |
| 453 | 20230530 | 124700 | 14753586960 | 9600 | 9610 | 9610 | 9600 | 4093 |
| 454 | 20230530 | 124600 | 14714283290 | 9610 | 9600 | 9610 | 9600 | 2267 |
| 455 | 20230530 | 124500 | 14692505100 | 9600 | 9600 | 9610 | 9600 | 1466 |
| 456 | 20230530 | 124400 | 14678418020 | 9600 | 9600 | 9610 | 9600 | 1529 |
| 457 | 20230530 | 124300 | 14663735820 | 9600 | 9600 | 9610 | 9600 | 1829 |
| 458 | 20230530 | 124200 | 14646164190 | 9600 | 9610 | 9610 | 9600 | 2421 |
| 459 | 20230530 | 124100 | 14622904240 | 9600 | 9610 | 9610 | 9600 | 1678 |
| 460 | 20230530 | 124000 | 14606786670 | 9610 | 9610 | 9610 | 9600 | 1513 |
| 461 | 20230530 | 123900 | 14592251640 | 9600 | 9600 | 9610 | 9600 | 1843 |
| 462 | 20230530 | 123800 | 14574547400 | 9600 | 9600 | 9610 | 9600 | 800 |
| 463 | 20230530 | 123700 | 14566866990 | 9600 | 9610 | 9610 | 9600 | 3857 |
| 464 | 20230530 | 123600 | 14529820980 | 9610 | 9600 | 9610 | 9600 | 2638 |
| 465 | 20230530 | 123500 | 14504479320 | 9600 | 9610 | 9610 | 9600 | 1292 |
| 466 | 20230530 | 123400 | 14492065630 | 9600 | 9610 | 9610 | 9600 | 3603 |
| 467 | 20230530 | 123300 | 14457446310 | 9600 | 9610 | 9610 | 9600 | 1258 |
| 468 | 20230530 | 123200 | 14445359880 | 9600 | 9600 | 9610 | 9600 | 1398 |
| 469 | 20230530 | 123100 | 14431929170 | 9600 | 9600 | 9610 | 9600 | 1790 |
| 470 | 20230530 | 123000 | 14414739300 | 9600 | 9590 | 9610 | 9590 | 3294 |
| 471 | 20230530 | 122900 | 14383120370 | 9590 | 9600 | 9610 | 9590 | 1971 |
| 472 | 20230530 | 122800 | 14364199630 | 9590 | 9590 | 9610 | 9590 | 3525 |
| 473 | 20230530 | 122700 | 14330362110 | 9600 | 9600 | 9610 | 9590 | 1661 |
| 474 | 20230530 | 122600 | 14314419440 | 9590 | 9610 | 9610 | 9590 | 2392 |
| 475 | 20230530 | 122500 | 14291462700 | 9600 | 9600 | 9610 | 9590 | 1660 |
| 476 | 20230530 | 122400 | 14275522120 | 9590 | 9590 | 9600 | 9590 | 1975 |
| 477 | 20230530 | 122300 | 14256572830 | 9590 | 9600 | 9600 | 9590 | 1970 |
| 478 | 20230530 | 122200 | 14237662950 | 9600 | 9600 | 9600 | 9590 | 355 |
| 479 | 20230530 | 122100 | 14234257810 | 9600 | 9590 | 9600 | 9590 | 1435 |
| 480 | 20230530 | 122000 | 14220488320 | 9590 | 9600 | 9600 | 9590 | 1282 |
| 481 | 20230530 | 121900 | 14208190350 | 9600 | 9600 | 9600 | 9590 | 2326 |
| 482 | 20230530 | 121800 | 14185868570 | 9590 | 9600 | 9600 | 9590 | 2468 |
| 483 | 20230530 | 121700 | 14162187930 | 9600 | 9600 | 9600 | 9590 | 522 |
| 484 | 20230530 | 121600 | 14157181580 | 9600 | 9590 | 9600 | 9590 | 1812 |
| 485 | 20230530 | 121500 | 14139800000 | 9590 | 9600 | 9600 | 9590 | 1575 |
| 486 | 20230530 | 121400 | 14124688020 | 9590 | 9590 | 9600 | 9590 | 1415 |
| 487 | 20230530 | 121300 | 14111112340 | 9600 | 9590 | 9600 | 9590 | 3816 |
| 488 | 20230530 | 121200 | 14074503420 | 9590 | 9600 | 9610 | 9580 | 11454 |
| 489 | 20230530 | 121100 | 13964690330 | 9600 | 9600 | 9610 | 9600 | 2518 |
| 490 | 20230530 | 121000 | 13940505990 | 9600 | 9610 | 9610 | 9600 | 2401 |
| 491 | 20230530 | 120900 | 13917446470 | 9600 | 9600 | 9610 | 9600 | 1669 |
| 492 | 20230530 | 120800 | 13901414170 | 9610 | 9600 | 9610 | 9600 | 2776 |
| 493 | 20230530 | 120700 | 13874756450 | 9600 | 9600 | 9610 | 9600 | 2035 |
| 494 | 20230530 | 120600 | 13855210040 | 9600 | 9600 | 9610 | 9600 | 1606 |
| 495 | 20230530 | 120500 | 13839782140 | 9600 | 9600 | 9610 | 9600 | 1678 |
| 496 | 20230530 | 120400 | 13823663080 | 9600 | 9600 | 9610 | 9600 | 2678 |
| 497 | 20230530 | 120300 | 13797933580 | 9600 | 9610 | 9610 | 9600 | 9698 |
| 498 | 20230530 | 120200 | 13704741860 | 9600 | 9600 | 9610 | 9600 | 6080 |
| 499 | 20230530 | 120100 | 13646315770 | 9600 | 9600 | 9610 | 9600 | 3667 |
| 500 | 20230530 | 120000 | 13611086000 | 9600 | 9600 | 9610 | 9600 | 2380 |
| 501 | 20230530 | 115900 | 13588220130 | 9600 | 9610 | 9610 | 9600 | 1173 |
| 502 | 20230530 | 115800 | 13576955820 | 9600 | 9610 | 9610 | 9600 | 2157 |
| 503 | 20230530 | 115700 | 13556237040 | 9610 | 9610 | 9610 | 9600 | 1808 |
| 504 | 20230530 | 115600 | 13538869010 | 9610 | 9600 | 9610 | 9600 | 1051 |
| 505 | 20230530 | 115500 | 13528777720 | 9600 | 9610 | 9610 | 9600 | 2636 |
| 506 | 20230530 | 115400 | 13503456050 | 9600 | 9600 | 9610 | 9600 | 1380 |
| 507 | 20230530 | 115300 | 13490204340 | 9600 | 9600 | 9610 | 9600 | 954 |
| 508 | 20230530 | 115200 | 13481045270 | 9600 | 9610 | 9610 | 9600 | 1319 |
| 509 | 20230530 | 115100 | 13468378570 | 9610 | 9610 | 9610 | 9600 | 15020 |
| 510 | 20230530 | 115000 | 13324043580 | 9610 | 9610 | 9610 | 9590 | 1536 |
| 511 | 20230530 | 114900 | 13309299040 | 9600 | 9610 | 9610 | 9590 | 3099 |
| 512 | 20230530 | 114800 | 13279540720 | 9600 | 9600 | 9610 | 9600 | 2126 |
| 513 | 20230530 | 114700 | 13259114340 | 9600 | 9610 | 9610 | 9600 | 2756 |
| 514 | 20230530 | 114600 | 13232644870 | 9600 | 9600 | 9610 | 9600 | 603 |
| 515 | 20230530 | 114500 | 13226855770 | 9600 | 9610 | 9610 | 9600 | 1674 |
| 516 | 20230530 | 114400 | 13210774420 | 9610 | 9600 | 9610 | 9600 | 2213 |
| 517 | 20230530 | 114300 | 13189523000 | 9610 | 9600 | 9610 | 9590 | 3288 |
| 518 | 20230530 | 114200 | 13157929510 | 9600 | 9600 | 9600 | 9590 | 2087 |
| 519 | 20230530 | 114100 | 13137903340 | 9590 | 9610 | 9610 | 9590 | 1099 |
| 520 | 20230530 | 114000 | 13127354310 | 9600 | 9600 | 9610 | 9590 | 1195 |
| 521 | 20230530 | 113900 | 13115885710 | 9600 | 9600 | 9600 | 9590 | 1483 |
| 522 | 20230530 | 113800 | 13101651120 | 9590 | 9590 | 9600 | 9590 | 1219 |
| 523 | 20230530 | 113700 | 13089952690 | 9590 | 9590 | 9600 | 9590 | 2235 |
| 524 | 20230530 | 113600 | 13068502370 | 9590 | 9590 | 9610 | 9590 | 1467 |
| 525 | 20230530 | 113500 | 13054424010 | 9590 | 9580 | 9600 | 9580 | 1871 |
| 526 | 20230530 | 113400 | 13036483120 | 9580 | 9590 | 9600 | 9580 | 2304 |
| 527 | 20230530 | 113300 | 13014397630 | 9580 | 9610 | 9610 | 9580 | 9783 |
| 528 | 20230530 | 113200 | 12920575860 | 9600 | 9600 | 9610 | 9600 | 1316 |
| 529 | 20230530 | 113100 | 12907938000 | 9600 | 9610 | 9610 | 9600 | 1601 |
| 530 | 20230530 | 113000 | 12892559500 | 9600 | 9600 | 9610 | 9600 | 2502 |
| 531 | 20230530 | 112900 | 12868536600 | 9600 | 9610 | 9610 | 9600 | 4262 |
| 532 | 20230530 | 112800 | 12827590770 | 9610 | 9600 | 9630 | 9600 | 28100 |
| 533 | 20230530 | 112700 | 12557516990 | 9600 | 9590 | 9610 | 9590 | 4898 |
| 534 | 20230530 | 112600 | 12510509200 | 9600 | 9590 | 9600 | 9590 | 1367 |
| 535 | 20230530 | 112500 | 12497389970 | 9600 | 9590 | 9600 | 9590 | 845 |
| 536 | 20230530 | 112400 | 12489283400 | 9590 | 9600 | 9610 | 9590 | 2218 |
| 537 | 20230530 | 112300 | 12467986130 | 9600 | 9610 | 9610 | 9600 | 1884 |
| 538 | 20230530 | 112200 | 12449895330 | 9600 | 9600 | 9610 | 9600 | 1913 |
| 539 | 20230530 | 112100 | 12431530000 | 9600 | 9600 | 9610 | 9600 | 2915 |
| 540 | 20230530 | 112000 | 12403532130 | 9600 | 9590 | 9610 | 9590 | 3463 |
| 541 | 20230530 | 111900 | 12370294590 | 9590 | 9610 | 9610 | 9590 | 2502 |
| 542 | 20230530 | 111800 | 12346270120 | 9600 | 9610 | 9610 | 9600 | 1839 |
| 543 | 20230530 | 111700 | 12328609090 | 9600 | 9610 | 9610 | 9600 | 10695 |
| 544 | 20230530 | 111600 | 12225902750 | 9610 | 9610 | 9610 | 9600 | 2263 |
| 545 | 20230530 | 111500 | 12204166030 | 9600 | 9610 | 9610 | 9600 | 1571 |
| 546 | 20230530 | 111400 | 12189071770 | 9610 | 9610 | 9610 | 9600 | 2984 |
| 547 | 20230530 | 111300 | 12160407470 | 9610 | 9610 | 9610 | 9600 | 1693 |
| 548 | 20230530 | 111200 | 12144144410 | 9600 | 9600 | 9610 | 9600 | 2077 |
| 549 | 20230530 | 111100 | 12124188850 | 9610 | 9600 | 9610 | 9600 | 3279 |
| 550 | 20230530 | 111000 | 12092704750 | 9610 | 9600 | 9610 | 9600 | 3051 |
| 551 | 20230530 | 110900 | 12063399390 | 9600 | 9610 | 9610 | 9600 | 9541 |
| 552 | 20230530 | 110800 | 11971796790 | 9600 | 9600 | 9610 | 9600 | 3056 |
| 553 | 20230530 | 110700 | 11942450940 | 9610 | 9610 | 9610 | 9600 | 2191 |
| 554 | 20230530 | 110600 | 11921401310 | 9610 | 9610 | 9610 | 9600 | 2346 |
| 555 | 20230530 | 110500 | 11898863030 | 9610 | 9600 | 9610 | 9600 | 4053 |
| 556 | 20230530 | 110400 | 11859938440 | 9600 | 9600 | 9610 | 9600 | 1416 |
| 557 | 20230530 | 110300 | 11846338380 | 9600 | 9610 | 9610 | 9600 | 4123 |
| 558 | 20230530 | 110200 | 11806720670 | 9610 | 9600 | 9620 | 9600 | 7490 |
| 559 | 20230530 | 110100 | 11734744430 | 9600 | 9610 | 9610 | 9600 | 6167 |
| 560 | 20230530 | 110000 | 11675491370 | 9610 | 9610 | 9610 | 9600 | 6481 |
| 561 | 20230530 | 105900 | 11613214610 | 9600 | 9600 | 9610 | 9600 | 4822 |
| 562 | 20230530 | 105800 | 11566884290 | 9600 | 9600 | 9610 | 9600 | 8351 |
| 563 | 20230530 | 105700 | 11486644430 | 9600 | 9600 | 9610 | 9600 | 2376 |
| 564 | 20230530 | 105600 | 11463814930 | 9600 | 9600 | 9620 | 9600 | 21780 |
| 565 | 20230530 | 105500 | 11254512920 | 9610 | 9610 | 9610 | 9590 | 737 |
| 566 | 20230530 | 105400 | 11247435440 | 9610 | 9610 | 9610 | 9590 | 2962 |
| 567 | 20230530 | 105300 | 11219004170 | 9600 | 9610 | 9610 | 9600 | 2025 |
| 568 | 20230530 | 105200 | 11199558340 | 9610 | 9610 | 9610 | 9600 | 3807 |
| 569 | 20230530 | 105100 | 11162998800 | 9600 | 9600 | 9620 | 9600 | 12039 |
| 570 | 20230530 | 105000 | 11047307570 | 9610 | 9600 | 9610 | 9600 | 2369 |
| 571 | 20230530 | 104900 | 11024558410 | 9600 | 9590 | 9600 | 9590 | 3979 |
| 572 | 20230530 | 104800 | 10986369200 | 9590 | 9590 | 9600 | 9580 | 3814 |
| 573 | 20230530 | 104700 | 10949784160 | 9590 | 9580 | 9590 | 9580 | 2561 |
| 574 | 20230530 | 104600 | 10925233750 | 9590 | 9590 | 9590 | 9580 | 7730 |
| 575 | 20230530 | 104500 | 10851111680 | 9590 | 9580 | 9590 | 9580 | 2663 |
| 576 | 20230530 | 104400 | 10825579340 | 9580 | 9590 | 9590 | 9580 | 2457 |
| 577 | 20230530 | 104300 | 10802034510 | 9580 | 9590 | 9590 | 9580 | 2136 |
| 578 | 20230530 | 104200 | 10781563230 | 9580 | 9590 | 9590 | 9580 | 1993 |
| 579 | 20230530 | 104100 | 10762466190 | 9590 | 9590 | 9590 | 9580 | 1198 |
| 580 | 20230530 | 104000 | 10750982740 | 9590 | 9590 | 9600 | 9580 | 3374 |
| 581 | 20230530 | 103900 | 10718640200 | 9590 | 9600 | 9610 | 9590 | 829 |
| 582 | 20230530 | 103800 | 10710682160 | 9610 | 9610 | 9610 | 9590 | 2346 |
| 583 | 20230530 | 103700 | 10688155200 | 9610 | 9600 | 9610 | 9600 | 7780 |
| 584 | 20230530 | 103600 | 10613410830 | 9600 | 9600 | 9600 | 9590 | 686 |
| 585 | 20230530 | 103500 | 10606828680 | 9590 | 9600 | 9600 | 9590 | 1588 |
| 586 | 20230530 | 103400 | 10591586040 | 9590 | 9600 | 9600 | 9590 | 1318 |
| 587 | 20230530 | 103300 | 10578939980 | 9600 | 9560 | 9630 | 9550 | 36729 |
| 588 | 20230530 | 103200 | 10227075350 | 9550 | 9560 | 9560 | 9550 | 3446 |
| 589 | 20230530 | 103100 | 10194160990 | 9560 | 9560 | 9560 | 9550 | 4174 |
| 590 | 20230530 | 103000 | 10154279370 | 9560 | 9560 | 9570 | 9550 | 4303 |
| 591 | 20230530 | 102900 | 10113144710 | 9560 | 9570 | 9570 | 9560 | 2712 |
| 592 | 20230530 | 102800 | 10087212200 | 9570 | 9570 | 9580 | 9560 | 4148 |
| 593 | 20230530 | 102700 | 10047514280 | 9570 | 9580 | 9580 | 9570 | 967 |
| 594 | 20230530 | 102600 | 10038253970 | 9580 | 9570 | 9580 | 9570 | 2214 |
| 595 | 20230530 | 102500 | 10017047280 | 9580 | 9580 | 9590 | 9570 | 1558 |
| 596 | 20230530 | 102400 | 10002121940 | 9580 | 9590 | 9600 | 9580 | 1790 |
| 597 | 20230530 | 102300 | 9984957500 | 9590 | 9610 | 9610 | 9590 | 3269 |
| 598 | 20230530 | 102200 | 9953577960 | 9610 | 9600 | 9630 | 9590 | 16190 |
| 599 | 20230530 | 102100 | 9798048880 | 9590 | 9540 | 9590 | 9540 | 12798 |
| 600 | 20230530 | 102000 | 9675510180 | 9550 | 9530 | 9550 | 9530 | 6307 |
| 601 | 20230530 | 101900 | 9615330160 | 9540 | 9540 | 9540 | 9530 | 2598 |
| 602 | 20230530 | 101800 | 9590557440 | 9530 | 9530 | 9540 | 9530 | 3273 |
| 603 | 20230530 | 101700 | 9559351790 | 9530 | 9550 | 9550 | 9530 | 15106 |
| 604 | 20230530 | 101600 | 9415294580 | 9550 | 9540 | 9550 | 9540 | 1247 |
| 605 | 20230530 | 101500 | 9403388990 | 9550 | 9540 | 9550 | 9540 | 3252 |
| 606 | 20230530 | 101400 | 9372339010 | 9550 | 9530 | 9550 | 9530 | 4105 |
| 607 | 20230530 | 101300 | 9333185320 | 9530 | 9540 | 9540 | 9530 | 3589 |
| 608 | 20230530 | 101200 | 9298947040 | 9540 | 9530 | 9550 | 9530 | 3317 |
| 609 | 20230530 | 101100 | 9267304800 | 9530 | 9530 | 9540 | 9530 | 4095 |
| 610 | 20230530 | 101000 | 9228268470 | 9530 | 9520 | 9530 | 9520 | 1577 |
| 611 | 20230530 | 100900 | 9213242780 | 9520 | 9520 | 9530 | 9510 | 6726 |
| 612 | 20230530 | 100800 | 9149190780 | 9520 | 9510 | 9520 | 9510 | 3941 |
| 613 | 20230530 | 100700 | 9111698120 | 9510 | 9510 | 9520 | 9510 | 2391 |
| 614 | 20230530 | 100600 | 9088940010 | 9510 | 9530 | 9530 | 9510 | 3269 |
| 615 | 20230530 | 100500 | 9057832120 | 9530 | 9510 | 9550 | 9510 | 13151 |
| 616 | 20230530 | 100400 | 8932587460 | 9510 | 9530 | 9530 | 9490 | 50909 |
| 617 | 20230530 | 100300 | 8448690090 | 9520 | 9530 | 9530 | 9520 | 3330 |
| 618 | 20230530 | 100200 | 8416981990 | 9520 | 9520 | 9530 | 9510 | 8104 |
| 619 | 20230530 | 100100 | 8339796420 | 9520 | 9550 | 9550 | 9520 | 34705 |
| 620 | 20230530 | 100000 | 8009078990 | 9550 | 9540 | 9550 | 9540 | 4355 |
| 621 | 20230530 | 095900 | 7967524660 | 9540 | 9550 | 9560 | 9540 | 7489 |
| 622 | 20230530 | 095800 | 7896022110 | 9550 | 9560 | 9570 | 9550 | 14599 |
| 623 | 20230530 | 095700 | 7756557280 | 9560 | 9560 | 9570 | 9560 | 6568 |
| 624 | 20230530 | 095600 | 7693759560 | 9560 | 9560 | 9570 | 9560 | 2688 |
| 625 | 20230530 | 095500 | 7668058790 | 9560 | 9580 | 9580 | 9560 | 5023 |
| 626 | 20230530 | 095400 | 7619991340 | 9570 | 9590 | 9590 | 9570 | 7138 |
| 627 | 20230530 | 095300 | 7551604860 | 9590 | 9590 | 9600 | 9580 | 3657 |
| 628 | 20230530 | 095200 | 7516539210 | 9590 | 9590 | 9600 | 9580 | 5900 |
| 629 | 20230530 | 095100 | 7459954460 | 9580 | 9580 | 9580 | 9570 | 2933 |
| 630 | 20230530 | 095000 | 7431867090 | 9570 | 9570 | 9580 | 9560 | 7819 |
| 631 | 20230530 | 094900 | 7357063930 | 9570 | 9560 | 9570 | 9560 | 1594 |
| 632 | 20230530 | 094800 | 7341820990 | 9560 | 9560 | 9570 | 9560 | 4951 |
| 633 | 20230530 | 094700 | 7294477340 | 9570 | 9590 | 9590 | 9560 | 4109 |
| 634 | 20230530 | 094600 | 7255154500 | 9590 | 9570 | 9600 | 9550 | 8174 |
| 635 | 20230530 | 094500 | 7176935070 | 9560 | 9560 | 9570 | 9560 | 5248 |
| 636 | 20230530 | 094400 | 7126755640 | 9570 | 9570 | 9580 | 9560 | 3126 |
| 637 | 20230530 | 094300 | 7096832040 | 9580 | 9600 | 9610 | 9560 | 20423 |
| 638 | 20230530 | 094200 | 6901086240 | 9600 | 9610 | 9610 | 9600 | 2187 |
| 639 | 20230530 | 094100 | 6880080620 | 9610 | 9610 | 9610 | 9600 | 4163 |
| 640 | 20230530 | 094000 | 6840085690 | 9610 | 9610 | 9650 | 9600 | 20834 |
| 641 | 20230530 | 093900 | 6639426560 | 9610 | 9600 | 9610 | 9590 | 6678 |
| 642 | 20230530 | 093800 | 6575300820 | 9590 | 9600 | 9610 | 9590 | 6015 |
| 643 | 20230530 | 093700 | 6517543580 | 9610 | 9600 | 9610 | 9590 | 8433 |
| 644 | 20230530 | 093600 | 6436540890 | 9600 | 9580 | 9600 | 9570 | 5150 |
| 645 | 20230530 | 093500 | 6387171720 | 9580 | 9550 | 9580 | 9540 | 9662 |
| 646 | 20230530 | 093400 | 6294803120 | 9550 | 9530 | 9550 | 9530 | 11997 |
| 647 | 20230530 | 093300 | 6180328080 | 9540 | 9560 | 9570 | 9530 | 46227 |
| 648 | 20230530 | 093200 | 5738775060 | 9560 | 9590 | 9590 | 9560 | 27506 |
| 649 | 20230530 | 093100 | 5475393610 | 9590 | 9580 | 9610 | 9580 | 12710 |
| 650 | 20230530 | 093000 | 5353438400 | 9580 | 9570 | 9580 | 9570 | 13684 |
| 651 | 20230530 | 092900 | 5222374510 | 9570 | 9600 | 9600 | 9560 | 47970 |
| 652 | 20230530 | 092800 | 4762862250 | 9600 | 9590 | 9610 | 9590 | 11047 |
| 653 | 20230530 | 092700 | 4656813220 | 9600 | 9620 | 9620 | 9590 | 20662 |
| 654 | 20230530 | 092600 | 4458388800 | 9610 | 9610 | 9620 | 9610 | 12975 |
| 655 | 20230530 | 092500 | 4333677670 | 9610 | 9610 | 9630 | 9580 | 24886 |
| 656 | 20230530 | 092400 | 4094575090 | 9610 | 9630 | 9640 | 9600 | 22277 |
| 657 | 20230530 | 092300 | 3880484810 | 9640 | 9660 | 9670 | 9630 | 21964 |
| 658 | 20230530 | 092200 | 3668607440 | 9670 | 9690 | 9690 | 9660 | 10578 |
| 659 | 20230530 | 092100 | 3566305160 | 9680 | 9700 | 9700 | 9680 | 9655 |
| 660 | 20230530 | 092000 | 3472745500 | 9700 | 9740 | 9740 | 9700 | 40495 |
| 661 | 20230530 | 091900 | 3079461910 | 9740 | 9760 | 9760 | 9740 | 12947 |
| 662 | 20230530 | 091800 | 2953247230 | 9760 | 9760 | 9770 | 9750 | 4474 |
| 663 | 20230530 | 091700 | 2909594890 | 9760 | 9760 | 9760 | 9750 | 8201 |
| 664 | 20230530 | 091600 | 2829593600 | 9760 | 9780 | 9780 | 9750 | 8630 |
| 665 | 20230530 | 091500 | 2745339890 | 9780 | 9770 | 9780 | 9770 | 5264 |
| 666 | 20230530 | 091400 | 2693886310 | 9770 | 9750 | 9770 | 9750 | 6624 |
| 667 | 20230530 | 091300 | 2629246740 | 9750 | 9750 | 9760 | 9740 | 15863 |
| 668 | 20230530 | 091200 | 2474616150 | 9750 | 9730 | 9800 | 9720 | 25313 |
| 669 | 20230530 | 091100 | 2227884410 | 9720 | 9810 | 9810 | 9720 | 31865 |
| 670 | 20230530 | 091000 | 1916658230 | 9820 | 9810 | 9820 | 9810 | 846 |
| 671 | 20230530 | 090900 | 1908356260 | 9810 | 9810 | 9820 | 9800 | 6418 |
| 672 | 20230530 | 090800 | 1845404050 | 9810 | 9810 | 9810 | 9790 | 13156 |
| 673 | 20230530 | 090700 | 1716430900 | 9800 | 9840 | 9840 | 9800 | 27290 |
| 674 | 20230530 | 090600 | 1448546310 | 9840 | 9840 | 9840 | 9830 | 7274 |
| 675 | 20230530 | 090500 | 1376997950 | 9830 | 9930 | 9930 | 9820 | 44578 |
| 676 | 20230530 | 090400 | 937071040 | 9930 | 9930 | 9940 | 9920 | 3983 |
| 677 | 20230530 | 090300 | 897523590 | 9930 | 9940 | 9940 | 9930 | 4525 |
| 678 | 20230530 | 090200 | 852568320 | 9940 | 9900 | 9940 | 9870 | 15860 |
| 679 | 20230530 | 090100 | 695712120 | 9890 | 9980 | 9990 | 9890 | 28048 |
| 680 | 20230530 | 090000 | 417265390 | 9990 | 10000 | 10030 | 9980 | 41661 |