38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 3 | 20230531 | 214600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230531 | 214500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230531 | 214400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230531 | 214300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230531 | 214200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230531 | 214100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230531 | 214000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230531 | 213900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230531 | 213800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230531 | 213700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230531 | 213600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230531 | 213500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230531 | 213400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230531 | 213300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230531 | 213200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230531 | 213100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230531 | 213000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230531 | 212900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230531 | 212800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230531 | 212700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230531 | 212600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230531 | 212500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230531 | 212400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230531 | 212300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230531 | 212200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230531 | 212100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230531 | 212000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230531 | 211900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230531 | 211800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230531 | 211700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 33 | 20230531 | 211600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230531 | 211500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230531 | 211400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230531 | 211300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230531 | 211200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230531 | 211100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230531 | 211000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230531 | 210900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230531 | 210800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230531 | 210700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230531 | 210600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230531 | 210500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230531 | 210400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230531 | 210300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230531 | 210200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230531 | 210100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230531 | 210000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230531 | 205900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230531 | 205800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230531 | 205700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230531 | 205600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230531 | 205500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230531 | 205400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230531 | 205300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230531 | 205200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230531 | 205100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230531 | 205000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230531 | 204900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230531 | 204800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230531 | 204700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 63 | 20230531 | 204600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230531 | 204500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230531 | 204400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230531 | 204300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230531 | 204200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230531 | 204100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230531 | 204000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230531 | 203900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230531 | 203800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230531 | 203700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230531 | 203600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230531 | 203500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230531 | 203400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230531 | 203300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230531 | 203200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230531 | 203100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230531 | 203000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230531 | 202900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230531 | 202800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230531 | 202700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230531 | 202600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230531 | 202500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230531 | 202400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230531 | 202300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230531 | 202200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230531 | 202100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230531 | 202000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230531 | 201900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230531 | 201800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230531 | 201700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 93 | 20230531 | 201600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230531 | 201500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230531 | 201400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230531 | 201300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230531 | 201200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230531 | 201100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230531 | 201000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230531 | 200900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230531 | 200800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230531 | 200700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230531 | 200600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230531 | 200500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230531 | 200400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230531 | 200300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230531 | 200200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230531 | 200100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230531 | 200000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230531 | 195900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230531 | 195800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230531 | 195700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230531 | 195600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230531 | 195500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230531 | 195400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230531 | 195300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230531 | 195200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230531 | 195100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230531 | 195000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230531 | 194900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230531 | 194800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230531 | 194700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 123 | 20230531 | 194600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230531 | 194500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230531 | 194400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230531 | 194300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230531 | 194200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230531 | 194100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230531 | 194000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230531 | 193900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230531 | 193800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230531 | 193700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230531 | 193600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230531 | 193500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230531 | 193400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230531 | 193300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230531 | 193200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230531 | 193100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230531 | 193000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230531 | 192900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230531 | 192800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230531 | 192700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230531 | 192600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230531 | 192500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230531 | 192400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230531 | 192300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230531 | 192200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230531 | 192100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230531 | 192000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230531 | 191900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230531 | 191800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230531 | 191700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 153 | 20230531 | 191600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230531 | 191500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230531 | 191400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230531 | 191300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230531 | 191200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230531 | 191100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230531 | 191000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230531 | 190900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230531 | 190800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230531 | 190700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230531 | 190600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230531 | 190500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230531 | 190400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230531 | 190300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230531 | 190200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230531 | 190100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230531 | 190000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230531 | 185900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230531 | 185800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230531 | 185700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230531 | 185600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230531 | 185500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230531 | 185400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230531 | 185300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230531 | 185200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230531 | 185100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230531 | 185000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230531 | 184900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230531 | 184800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230531 | 184700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 183 | 20230531 | 184600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230531 | 184500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230531 | 184400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230531 | 184300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230531 | 184200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230531 | 184100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230531 | 184000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230531 | 183900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230531 | 183800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230531 | 183700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230531 | 183600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230531 | 183500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230531 | 183400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230531 | 183300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230531 | 183200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230531 | 183100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230531 | 183000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230531 | 182900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230531 | 182800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230531 | 182700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230531 | 182600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20230531 | 182500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20230531 | 182400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20230531 | 182300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20230531 | 182200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20230531 | 182100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20230531 | 182000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20230531 | 181900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20230531 | 181800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20230531 | 181700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 213 | 20230531 | 181600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20230531 | 181500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20230531 | 181400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20230531 | 181300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20230531 | 181200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20230531 | 181100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20230531 | 181000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20230531 | 180900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20230531 | 180800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20230531 | 180700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20230531 | 180600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20230531 | 180500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20230531 | 180400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20230531 | 180300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20230531 | 180200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20230531 | 180100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20230531 | 180000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20230531 | 175900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20230531 | 175800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20230531 | 175700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20230531 | 175600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20230531 | 175500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20230531 | 175400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20230531 | 175300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20230531 | 175200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20230531 | 175100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20230531 | 175000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20230531 | 174900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20230531 | 174800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20230531 | 174700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 243 | 20230531 | 174600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20230531 | 174500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20230531 | 174400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20230531 | 174300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20230531 | 174200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20230531 | 174100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20230531 | 174000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20230531 | 173900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20230531 | 173800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230531 | 173700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20230531 | 173600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230531 | 173500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20230531 | 173400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20230531 | 173300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20230531 | 173200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20230531 | 173100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20230531 | 173000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20230531 | 172900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20230531 | 172800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20230531 | 172700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20230531 | 172600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20230531 | 172500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20230531 | 172400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20230531 | 172300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20230531 | 172200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20230531 | 172100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20230531 | 172000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20230531 | 171900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20230531 | 171800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20230531 | 171700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 273 | 20230531 | 171600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20230531 | 171500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20230531 | 171400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20230531 | 171300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20230531 | 171200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20230531 | 171100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20230531 | 171000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20230531 | 170900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20230531 | 170800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20230531 | 170700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20230531 | 170600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20230531 | 170500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20230531 | 170400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20230531 | 170300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20230531 | 170200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20230531 | 170100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20230531 | 170000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20230531 | 165900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20230531 | 165800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20230531 | 165700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20230531 | 165600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20230531 | 165500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20230531 | 165400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20230531 | 165300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20230531 | 165200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20230531 | 165100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20230531 | 165000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20230531 | 164900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20230531 | 164800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20230531 | 164700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 303 | 20230531 | 164600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20230531 | 164500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20230531 | 164400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20230531 | 164300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20230531 | 164200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20230531 | 164100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20230531 | 164000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20230531 | 163900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20230531 | 163800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20230531 | 163700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20230531 | 163600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20230531 | 163500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20230531 | 163400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20230531 | 163300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20230531 | 163200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20230531 | 163100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20230531 | 163000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20230531 | 162900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20230531 | 162800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20230531 | 162700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20230531 | 162600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20230531 | 162500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20230531 | 162400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20230531 | 162300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20230531 | 162200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20230531 | 162100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20230531 | 162000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 330 | 20230531 | 161900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 331 | 20230531 | 161800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20230531 | 161700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 333 | 20230531 | 161600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 334 | 20230531 | 161500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 335 | 20230531 | 161400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 336 | 20230531 | 161300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 337 | 20230531 | 161200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 338 | 20230531 | 161100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 339 | 20230531 | 161000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 340 | 20230531 | 160900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 341 | 20230531 | 160800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 342 | 20230531 | 160700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 343 | 20230531 | 160600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 344 | 20230531 | 160500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 345 | 20230531 | 160400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 346 | 20230531 | 160300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 347 | 20230531 | 160200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 348 | 20230531 | 160100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 349 | 20230531 | 160000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 350 | 20230531 | 155900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 351 | 20230531 | 155800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 352 | 20230531 | 155700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 353 | 20230531 | 155600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 354 | 20230531 | 155500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 355 | 20230531 | 155400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 356 | 20230531 | 155300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 357 | 20230531 | 155200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 358 | 20230531 | 155100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 359 | 20230531 | 155000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 360 | 20230531 | 154900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 361 | 20230531 | 154800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 362 | 20230531 | 154700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 363 | 20230531 | 154600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 364 | 20230531 | 154500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 365 | 20230531 | 154400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 366 | 20230531 | 154300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 367 | 20230531 | 154200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 368 | 20230531 | 154100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 369 | 20230531 | 154000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 370 | 20230531 | 153900 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 371 | 20230531 | 153800 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 372 | 20230531 | 153700 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 373 | 20230531 | 153600 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 374 | 20230531 | 153500 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 375 | 20230531 | 153400 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 376 | 20230531 | 153300 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 377 | 20230531 | 153200 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 378 | 20230531 | 153100 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 379 | 20230531 | 153000 | 12076379200 | 9530 | 9530 | 9530 | 9530 | 166488 |
| 380 | 20230531 | 152900 | 10489748560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 381 | 20230531 | 152800 | 10489748560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 382 | 20230531 | 152700 | 10489748560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 383 | 20230531 | 152600 | 10489748560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 384 | 20230531 | 152500 | 10489748560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 385 | 20230531 | 152400 | 10489748560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 386 | 20230531 | 152300 | 10489748560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 387 | 20230531 | 152200 | 10489748560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 388 | 20230531 | 152100 | 10489748560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 389 | 20230531 | 152000 | 10489748560 | 9530 | 9530 | 9530 | 9530 | 0 |
| 390 | 20230531 | 151900 | 10489748560 | 9530 | 9550 | 9550 | 9530 | 5229 |
| 391 | 20230531 | 151800 | 10439855610 | 9550 | 9550 | 9550 | 9540 | 6363 |
| 392 | 20230531 | 151700 | 10379122430 | 9550 | 9560 | 9560 | 9540 | 10830 |
| 393 | 20230531 | 151600 | 10275725450 | 9560 | 9550 | 9560 | 9550 | 1289 |
| 394 | 20230531 | 151500 | 10263409170 | 9560 | 9560 | 9560 | 9550 | 1852 |
| 395 | 20230531 | 151400 | 10245721230 | 9560 | 9540 | 9560 | 9540 | 7183 |
| 396 | 20230531 | 151300 | 10177108530 | 9540 | 9550 | 9560 | 9540 | 3470 |
| 397 | 20230531 | 151200 | 10143972170 | 9560 | 9540 | 9560 | 9540 | 1243 |
| 398 | 20230531 | 151100 | 10132098820 | 9550 | 9540 | 9550 | 9540 | 4747 |
| 399 | 20230531 | 151000 | 10086774170 | 9540 | 9550 | 9550 | 9540 | 1398 |
| 400 | 20230531 | 150900 | 10073425720 | 9550 | 9540 | 9560 | 9540 | 5677 |
| 401 | 20230531 | 150800 | 10019212840 | 9550 | 9550 | 9560 | 9540 | 11868 |
| 402 | 20230531 | 150700 | 9905871450 | 9550 | 9550 | 9560 | 9550 | 5435 |
| 403 | 20230531 | 150600 | 9853946060 | 9560 | 9550 | 9560 | 9550 | 1695 |
| 404 | 20230531 | 150500 | 9837744700 | 9550 | 9560 | 9560 | 9550 | 2421 |
| 405 | 20230531 | 150400 | 9814604870 | 9560 | 9550 | 9560 | 9550 | 1361 |
| 406 | 20230531 | 150300 | 9801596310 | 9560 | 9550 | 9560 | 9550 | 5323 |
| 407 | 20230531 | 150200 | 9750715360 | 9560 | 9550 | 9560 | 9550 | 1750 |
| 408 | 20230531 | 150100 | 9733994830 | 9560 | 9550 | 9560 | 9550 | 1782 |
| 409 | 20230531 | 150000 | 9716969940 | 9560 | 9560 | 9560 | 9550 | 1265 |
| 410 | 20230531 | 145900 | 9704877910 | 9560 | 9550 | 9560 | 9550 | 1812 |
| 411 | 20230531 | 145800 | 9687559900 | 9550 | 9560 | 9570 | 9550 | 5934 |
| 412 | 20230531 | 145700 | 9630828590 | 9560 | 9570 | 9570 | 9560 | 686 |
| 413 | 20230531 | 145600 | 9624267110 | 9570 | 9560 | 9570 | 9560 | 584 |
| 414 | 20230531 | 145500 | 9618680540 | 9570 | 9560 | 9570 | 9560 | 523 |
| 415 | 20230531 | 145400 | 9613676440 | 9560 | 9560 | 9570 | 9560 | 2465 |
| 416 | 20230531 | 145300 | 9590105950 | 9560 | 9560 | 9570 | 9560 | 999 |
| 417 | 20230531 | 145200 | 9580552790 | 9570 | 9570 | 9570 | 9560 | 2590 |
| 418 | 20230531 | 145100 | 9555767310 | 9560 | 9570 | 9570 | 9560 | 1318 |
| 419 | 20230531 | 145000 | 9543161900 | 9570 | 9570 | 9580 | 9560 | 3054 |
| 420 | 20230531 | 144900 | 9513934580 | 9570 | 9570 | 9580 | 9570 | 1644 |
| 421 | 20230531 | 144800 | 9498197960 | 9580 | 9560 | 9580 | 9550 | 9337 |
| 422 | 20230531 | 144700 | 9408852880 | 9570 | 9560 | 9570 | 9560 | 361 |
| 423 | 20230531 | 144600 | 9405398800 | 9560 | 9570 | 9570 | 9560 | 1804 |
| 424 | 20230531 | 144500 | 9388149650 | 9570 | 9570 | 9580 | 9560 | 2733 |
| 425 | 20230531 | 144400 | 9361998640 | 9570 | 9570 | 9580 | 9570 | 2622 |
| 426 | 20230531 | 144300 | 9336898970 | 9570 | 9570 | 9580 | 9570 | 1276 |
| 427 | 20230531 | 144200 | 9324676480 | 9570 | 9570 | 9580 | 9570 | 1327 |
| 428 | 20230531 | 144100 | 9311970090 | 9580 | 9560 | 9580 | 9560 | 3000 |
| 429 | 20230531 | 144000 | 9283259130 | 9570 | 9570 | 9570 | 9560 | 3789 |
| 430 | 20230531 | 143900 | 9247000760 | 9570 | 9560 | 9570 | 9560 | 1894 |
| 431 | 20230531 | 143800 | 9228881250 | 9570 | 9560 | 9570 | 9560 | 675 |
| 432 | 20230531 | 143700 | 9222425000 | 9570 | 9570 | 9570 | 9560 | 821 |
| 433 | 20230531 | 143600 | 9214570890 | 9560 | 9560 | 9570 | 9560 | 2027 |
| 434 | 20230531 | 143500 | 9195174920 | 9560 | 9560 | 9570 | 9560 | 860 |
| 435 | 20230531 | 143400 | 9186947030 | 9560 | 9560 | 9570 | 9560 | 990 |
| 436 | 20230531 | 143300 | 9177474110 | 9570 | 9570 | 9570 | 9560 | 587 |
| 437 | 20230531 | 143200 | 9171857040 | 9570 | 9570 | 9570 | 9560 | 1050 |
| 438 | 20230531 | 143100 | 9161810200 | 9560 | 9560 | 9570 | 9560 | 934 |
| 439 | 20230531 | 143000 | 9152872410 | 9570 | 9570 | 9570 | 9560 | 1091 |
| 440 | 20230531 | 142900 | 9142432880 | 9560 | 9570 | 9570 | 9560 | 638 |
| 441 | 20230531 | 142800 | 9136330500 | 9560 | 9560 | 9570 | 9560 | 199 |
| 442 | 20230531 | 142700 | 9134426460 | 9560 | 9570 | 9570 | 9560 | 354 |
| 443 | 20230531 | 142600 | 9131040850 | 9570 | 9560 | 9570 | 9550 | 3772 |
| 444 | 20230531 | 142500 | 9094980180 | 9560 | 9560 | 9570 | 9560 | 520 |
| 445 | 20230531 | 142400 | 9090004420 | 9570 | 9560 | 9570 | 9560 | 867 |
| 446 | 20230531 | 142300 | 9081708630 | 9560 | 9550 | 9570 | 9550 | 1104 |
| 447 | 20230531 | 142200 | 9071154920 | 9550 | 9560 | 9560 | 9550 | 1406 |
| 448 | 20230531 | 142100 | 9057713950 | 9550 | 9560 | 9570 | 9550 | 2063 |
| 449 | 20230531 | 142000 | 9037991380 | 9570 | 9570 | 9570 | 9560 | 3138 |
| 450 | 20230531 | 141900 | 9007985490 | 9560 | 9560 | 9570 | 9550 | 1074 |
| 451 | 20230531 | 141800 | 8997715280 | 9550 | 9550 | 9560 | 9550 | 1334 |
| 452 | 20230531 | 141700 | 8984963520 | 9550 | 9550 | 9560 | 9550 | 524 |
| 453 | 20230531 | 141600 | 8979954790 | 9560 | 9560 | 9560 | 9550 | 487 |
| 454 | 20230531 | 141500 | 8975300340 | 9560 | 9560 | 9570 | 9550 | 2164 |
| 455 | 20230531 | 141400 | 8954612020 | 9560 | 9550 | 9560 | 9550 | 1661 |
| 456 | 20230531 | 141300 | 8938734350 | 9550 | 9560 | 9560 | 9550 | 516 |
| 457 | 20230531 | 141200 | 8933803740 | 9560 | 9560 | 9560 | 9550 | 419 |
| 458 | 20230531 | 141100 | 8929798520 | 9550 | 9550 | 9560 | 9550 | 1140 |
| 459 | 20230531 | 141000 | 8918910380 | 9550 | 9560 | 9560 | 9540 | 4343 |
| 460 | 20230531 | 140900 | 8877433190 | 9550 | 9550 | 9560 | 9550 | 460 |
| 461 | 20230531 | 140800 | 8873036170 | 9560 | 9560 | 9560 | 9550 | 981 |
| 462 | 20230531 | 140700 | 8863659170 | 9560 | 9560 | 9560 | 9550 | 1038 |
| 463 | 20230531 | 140600 | 8853737550 | 9550 | 9550 | 9560 | 9550 | 207 |
| 464 | 20230531 | 140500 | 8851759960 | 9550 | 9540 | 9550 | 9540 | 1967 |
| 465 | 20230531 | 140400 | 8832976470 | 9550 | 9550 | 9550 | 9540 | 556 |
| 466 | 20230531 | 140300 | 8827666870 | 9540 | 9540 | 9550 | 9530 | 3372 |
| 467 | 20230531 | 140200 | 8795488050 | 9540 | 9530 | 9540 | 9530 | 1213 |
| 468 | 20230531 | 140100 | 8783918740 | 9540 | 9550 | 9550 | 9530 | 4034 |
| 469 | 20230531 | 140000 | 8745437010 | 9550 | 9540 | 9550 | 9540 | 2575 |
| 470 | 20230531 | 135900 | 8720864070 | 9540 | 9540 | 9550 | 9540 | 1045 |
| 471 | 20230531 | 135800 | 8710889790 | 9540 | 9550 | 9550 | 9540 | 709 |
| 472 | 20230531 | 135700 | 8704124090 | 9540 | 9540 | 9550 | 9540 | 2156 |
| 473 | 20230531 | 135600 | 8683540190 | 9540 | 9540 | 9550 | 9540 | 2505 |
| 474 | 20230531 | 135500 | 8659640440 | 9540 | 9550 | 9550 | 9540 | 1026 |
| 475 | 20230531 | 135400 | 8649845300 | 9540 | 9550 | 9550 | 9540 | 1081 |
| 476 | 20230531 | 135300 | 8639527780 | 9550 | 9540 | 9550 | 9540 | 2454 |
| 477 | 20230531 | 135200 | 8616096270 | 9550 | 9560 | 9560 | 9550 | 7752 |
| 478 | 20230531 | 135100 | 8542061680 | 9550 | 9550 | 9560 | 9550 | 754 |
| 479 | 20230531 | 135000 | 8534856590 | 9550 | 9550 | 9560 | 9550 | 1252 |
| 480 | 20230531 | 134900 | 8522896560 | 9560 | 9560 | 9560 | 9550 | 586 |
| 481 | 20230531 | 134800 | 8517300010 | 9560 | 9550 | 9560 | 9550 | 1383 |
| 482 | 20230531 | 134700 | 8504085450 | 9560 | 9550 | 9560 | 9550 | 1289 |
| 483 | 20230531 | 134600 | 8491764860 | 9550 | 9560 | 9560 | 9550 | 838 |
| 484 | 20230531 | 134500 | 8483760760 | 9560 | 9550 | 9560 | 9550 | 2016 |
| 485 | 20230531 | 134400 | 8464491490 | 9550 | 9550 | 9560 | 9550 | 1228 |
| 486 | 20230531 | 134300 | 8452757320 | 9560 | 9560 | 9560 | 9550 | 1565 |
| 487 | 20230531 | 134200 | 8437802530 | 9550 | 9550 | 9560 | 9550 | 929 |
| 488 | 20230531 | 134100 | 8428925740 | 9550 | 9560 | 9560 | 9550 | 1264 |
| 489 | 20230531 | 134000 | 8416846320 | 9550 | 9550 | 9560 | 9550 | 1238 |
| 490 | 20230531 | 133900 | 8405016850 | 9560 | 9550 | 9560 | 9540 | 2788 |
| 491 | 20230531 | 133800 | 8378385910 | 9550 | 9540 | 9550 | 9540 | 971 |
| 492 | 20230531 | 133700 | 8369119750 | 9540 | 9550 | 9550 | 9540 | 1318 |
| 493 | 20230531 | 133600 | 8356539970 | 9550 | 9540 | 9550 | 9530 | 2582 |
| 494 | 20230531 | 133500 | 8331905470 | 9550 | 9550 | 9560 | 9540 | 1894 |
| 495 | 20230531 | 133400 | 8313822440 | 9550 | 9560 | 9560 | 9550 | 2518 |
| 496 | 20230531 | 133300 | 8289775290 | 9550 | 9550 | 9560 | 9550 | 741 |
| 497 | 20230531 | 133200 | 8282696870 | 9560 | 9540 | 9560 | 9540 | 3642 |
| 498 | 20230531 | 133100 | 8247919450 | 9540 | 9540 | 9550 | 9540 | 835 |
| 499 | 20230531 | 133000 | 8239951260 | 9550 | 9540 | 9550 | 9540 | 1349 |
| 500 | 20230531 | 132900 | 8227073480 | 9550 | 9540 | 9550 | 9540 | 2193 |
| 501 | 20230531 | 132800 | 8206144310 | 9540 | 9540 | 9550 | 9540 | 872 |
| 502 | 20230531 | 132700 | 8197823330 | 9540 | 9550 | 9550 | 9540 | 1460 |
| 503 | 20230531 | 132600 | 8183886420 | 9550 | 9540 | 9550 | 9540 | 685 |
| 504 | 20230531 | 132500 | 8177349200 | 9550 | 9540 | 9550 | 9540 | 2174 |
| 505 | 20230531 | 132400 | 8156592710 | 9540 | 9540 | 9550 | 9540 | 918 |
| 506 | 20230531 | 132300 | 8147831540 | 9540 | 9530 | 9550 | 9530 | 2390 |
| 507 | 20230531 | 132200 | 8125036070 | 9540 | 9540 | 9540 | 9530 | 1218 |
| 508 | 20230531 | 132100 | 8113419220 | 9540 | 9520 | 9540 | 9520 | 2922 |
| 509 | 20230531 | 132000 | 8085572670 | 9530 | 9520 | 9530 | 9520 | 1096 |
| 510 | 20230531 | 131900 | 8075129360 | 9520 | 9520 | 9530 | 9520 | 949 |
| 511 | 20230531 | 131800 | 8066092590 | 9520 | 9530 | 9530 | 9520 | 1317 |
| 512 | 20230531 | 131700 | 8053548770 | 9530 | 9520 | 9530 | 9520 | 1992 |
| 513 | 20230531 | 131600 | 8034571520 | 9520 | 9520 | 9530 | 9520 | 1714 |
| 514 | 20230531 | 131500 | 8018249620 | 9520 | 9530 | 9530 | 9510 | 13828 |
| 515 | 20230531 | 131400 | 7886686110 | 9520 | 9530 | 9540 | 9520 | 4117 |
| 516 | 20230531 | 131300 | 7847454750 | 9530 | 9530 | 9540 | 9530 | 1666 |
| 517 | 20230531 | 131200 | 7831576680 | 9530 | 9530 | 9540 | 9530 | 823 |
| 518 | 20230531 | 131100 | 7823731670 | 9530 | 9540 | 9540 | 9530 | 645 |
| 519 | 20230531 | 131000 | 7817582710 | 9530 | 9530 | 9540 | 9530 | 901 |
| 520 | 20230531 | 130900 | 7808991480 | 9530 | 9540 | 9540 | 9530 | 821 |
| 521 | 20230531 | 130800 | 7801164650 | 9540 | 9530 | 9540 | 9530 | 562 |
| 522 | 20230531 | 130700 | 7795807950 | 9530 | 9540 | 9540 | 9530 | 954 |
| 523 | 20230531 | 130600 | 7786715410 | 9540 | 9530 | 9540 | 9530 | 576 |
| 524 | 20230531 | 130500 | 7781225360 | 9530 | 9530 | 9540 | 9530 | 1087 |
| 525 | 20230531 | 130400 | 7770864700 | 9540 | 9540 | 9540 | 9530 | 488 |
| 526 | 20230531 | 130300 | 7766213860 | 9530 | 9540 | 9540 | 9530 | 996 |
| 527 | 20230531 | 130200 | 7756717420 | 9540 | 9530 | 9540 | 9530 | 735 |
| 528 | 20230531 | 130100 | 7749712440 | 9530 | 9540 | 9540 | 9530 | 684 |
| 529 | 20230531 | 130000 | 7743193240 | 9540 | 9520 | 9540 | 9510 | 2260 |
| 530 | 20230531 | 125900 | 7721658800 | 9510 | 9520 | 9530 | 9510 | 1305 |
| 531 | 20230531 | 125800 | 7709237510 | 9520 | 9520 | 9530 | 9510 | 688 |
| 532 | 20230531 | 125700 | 7702687770 | 9520 | 9530 | 9530 | 9520 | 1181 |
| 533 | 20230531 | 125600 | 7691443090 | 9520 | 9520 | 9530 | 9520 | 862 |
| 534 | 20230531 | 125500 | 7683236180 | 9520 | 9530 | 9530 | 9520 | 273 |
| 535 | 20230531 | 125400 | 7680636650 | 9520 | 9510 | 9530 | 9510 | 1303 |
| 536 | 20230531 | 125300 | 7668235310 | 9520 | 9520 | 9520 | 9510 | 527 |
| 537 | 20230531 | 125200 | 7663219740 | 9510 | 9520 | 9520 | 9510 | 1528 |
| 538 | 20230531 | 125100 | 7648680270 | 9520 | 9510 | 9520 | 9510 | 1293 |
| 539 | 20230531 | 125000 | 7636380620 | 9510 | 9510 | 9520 | 9510 | 515 |
| 540 | 20230531 | 124900 | 7631482850 | 9520 | 9510 | 9520 | 9510 | 1012 |
| 541 | 20230531 | 124800 | 7621857350 | 9520 | 9510 | 9520 | 9510 | 1352 |
| 542 | 20230531 | 124700 | 7608998880 | 9510 | 9500 | 9520 | 9500 | 1448 |
| 543 | 20230531 | 124600 | 7595233030 | 9510 | 9510 | 9510 | 9500 | 1330 |
| 544 | 20230531 | 124500 | 7582588700 | 9500 | 9510 | 9510 | 9500 | 5790 |
| 545 | 20230531 | 124400 | 7527574350 | 9510 | 9500 | 9510 | 9500 | 6860 |
| 546 | 20230531 | 124300 | 7462337870 | 9500 | 9500 | 9510 | 9500 | 2981 |
| 547 | 20230531 | 124200 | 7434009560 | 9500 | 9510 | 9510 | 9500 | 1367 |
| 548 | 20230531 | 124100 | 7421014140 | 9500 | 9510 | 9510 | 9500 | 3616 |
| 549 | 20230531 | 124000 | 7386629680 | 9520 | 9520 | 9520 | 9510 | 3013 |
| 550 | 20230531 | 123900 | 7357972850 | 9510 | 9510 | 9520 | 9510 | 2655 |
| 551 | 20230531 | 123800 | 7332720800 | 9510 | 9510 | 9520 | 9510 | 789 |
| 552 | 20230531 | 123700 | 7325213170 | 9510 | 9520 | 9520 | 9510 | 965 |
| 553 | 20230531 | 123600 | 7316033190 | 9520 | 9520 | 9530 | 9510 | 3213 |
| 554 | 20230531 | 123500 | 7285446440 | 9530 | 9520 | 9530 | 9520 | 722 |
| 555 | 20230531 | 123400 | 7278570310 | 9520 | 9530 | 9530 | 9520 | 2263 |
| 556 | 20230531 | 123300 | 7257012360 | 9520 | 9520 | 9530 | 9520 | 653 |
| 557 | 20230531 | 123200 | 7250795070 | 9530 | 9540 | 9540 | 9520 | 8237 |
| 558 | 20230531 | 123100 | 7172295490 | 9530 | 9540 | 9540 | 9530 | 1620 |
| 559 | 20230531 | 123000 | 7156849350 | 9530 | 9530 | 9540 | 9530 | 1004 |
| 560 | 20230531 | 122900 | 7147276740 | 9530 | 9540 | 9540 | 9530 | 1244 |
| 561 | 20230531 | 122800 | 7135416850 | 9530 | 9540 | 9540 | 9530 | 690 |
| 562 | 20230531 | 122700 | 7128839530 | 9540 | 9530 | 9540 | 9530 | 1294 |
| 563 | 20230531 | 122600 | 7116506360 | 9530 | 9530 | 9530 | 9530 | 568 |
| 564 | 20230531 | 122500 | 7111093320 | 9530 | 9530 | 9540 | 9530 | 538 |
| 565 | 20230531 | 122400 | 7105965660 | 9530 | 9520 | 9540 | 9520 | 1395 |
| 566 | 20230531 | 122300 | 7092668010 | 9520 | 9530 | 9530 | 9520 | 785 |
| 567 | 20230531 | 122200 | 7085191210 | 9530 | 9540 | 9540 | 9530 | 1003 |
| 568 | 20230531 | 122100 | 7075632400 | 9530 | 9530 | 9540 | 9530 | 430 |
| 569 | 20230531 | 122000 | 7071533640 | 9540 | 9530 | 9540 | 9520 | 3118 |
| 570 | 20230531 | 121900 | 7041821240 | 9520 | 9520 | 9530 | 9520 | 998 |
| 571 | 20230531 | 121800 | 7032317330 | 9520 | 9520 | 9530 | 9520 | 3890 |
| 572 | 20230531 | 121700 | 6995265210 | 9520 | 9520 | 9530 | 9520 | 824 |
| 573 | 20230531 | 121600 | 6987417840 | 9520 | 9520 | 9530 | 9520 | 891 |
| 574 | 20230531 | 121500 | 6978931910 | 9530 | 9520 | 9530 | 9520 | 689 |
| 575 | 20230531 | 121400 | 6972369290 | 9530 | 9520 | 9530 | 9520 | 808 |
| 576 | 20230531 | 121300 | 6964673590 | 9520 | 9520 | 9530 | 9520 | 731 |
| 577 | 20230531 | 121200 | 6957711670 | 9520 | 9520 | 9530 | 9520 | 862 |
| 578 | 20230531 | 121100 | 6949504300 | 9530 | 9520 | 9530 | 9520 | 735 |
| 579 | 20230531 | 121000 | 6942506990 | 9530 | 9530 | 9530 | 9520 | 1003 |
| 580 | 20230531 | 120900 | 6932952320 | 9520 | 9520 | 9530 | 9520 | 547 |
| 581 | 20230531 | 120800 | 6927743920 | 9520 | 9520 | 9530 | 9520 | 1697 |
| 582 | 20230531 | 120700 | 6911588180 | 9520 | 9530 | 9530 | 9520 | 525 |
| 583 | 20230531 | 120600 | 6906589760 | 9520 | 9530 | 9540 | 9520 | 1283 |
| 584 | 20230531 | 120500 | 6894364380 | 9530 | 9530 | 9540 | 9530 | 1276 |
| 585 | 20230531 | 120400 | 6882200910 | 9540 | 9540 | 9550 | 9530 | 2279 |
| 586 | 20230531 | 120300 | 6860462610 | 9540 | 9540 | 9550 | 9540 | 597 |
| 587 | 20230531 | 120200 | 6854766630 | 9550 | 9540 | 9550 | 9540 | 465 |
| 588 | 20230531 | 120100 | 6850328950 | 9540 | 9550 | 9550 | 9540 | 727 |
| 589 | 20230531 | 120000 | 6843392900 | 9550 | 9540 | 9550 | 9540 | 623 |
| 590 | 20230531 | 115900 | 6837448510 | 9540 | 9540 | 9550 | 9540 | 397 |
| 591 | 20230531 | 115800 | 6833660790 | 9550 | 9540 | 9550 | 9540 | 750 |
| 592 | 20230531 | 115700 | 6826505180 | 9540 | 9550 | 9550 | 9540 | 580 |
| 593 | 20230531 | 115600 | 6820971190 | 9540 | 9540 | 9550 | 9540 | 401 |
| 594 | 20230531 | 115500 | 6817145520 | 9540 | 9540 | 9540 | 9530 | 1151 |
| 595 | 20230531 | 115400 | 6806169820 | 9540 | 9540 | 9540 | 9530 | 574 |
| 596 | 20230531 | 115300 | 6800696090 | 9530 | 9540 | 9550 | 9530 | 649 |
| 597 | 20230531 | 115200 | 6794504250 | 9540 | 9560 | 9560 | 9540 | 1133 |
| 598 | 20230531 | 115100 | 6783685000 | 9550 | 9550 | 9560 | 9550 | 1232 |
| 599 | 20230531 | 115000 | 6771917550 | 9550 | 9540 | 9550 | 9530 | 2903 |
| 600 | 20230531 | 114900 | 6744222320 | 9530 | 9540 | 9540 | 9530 | 1008 |
| 601 | 20230531 | 114800 | 6734610540 | 9530 | 9530 | 9540 | 9530 | 847 |
| 602 | 20230531 | 114700 | 6726538130 | 9540 | 9530 | 9540 | 9530 | 660 |
| 603 | 20230531 | 114600 | 6720247690 | 9540 | 9530 | 9540 | 9530 | 456 |
| 604 | 20230531 | 114500 | 6715901520 | 9530 | 9530 | 9540 | 9520 | 652 |
| 605 | 20230531 | 114400 | 6709688110 | 9530 | 9530 | 9530 | 9520 | 1312 |
| 606 | 20230531 | 114300 | 6697191840 | 9520 | 9520 | 9530 | 9520 | 722 |
| 607 | 20230531 | 114200 | 6690314160 | 9530 | 9520 | 9530 | 9520 | 992 |
| 608 | 20230531 | 114100 | 6680865700 | 9530 | 9520 | 9530 | 9520 | 573 |
| 609 | 20230531 | 114000 | 6675408070 | 9520 | 9530 | 9530 | 9520 | 1305 |
| 610 | 20230531 | 113900 | 6662978310 | 9520 | 9530 | 9530 | 9520 | 526 |
| 611 | 20230531 | 113800 | 6657969580 | 9520 | 9520 | 9530 | 9520 | 399 |
| 612 | 20230531 | 113700 | 6654170820 | 9520 | 9530 | 9530 | 9520 | 1765 |
| 613 | 20230531 | 113600 | 6637357480 | 9520 | 9520 | 9530 | 9520 | 606 |
| 614 | 20230531 | 113500 | 6631587080 | 9520 | 9520 | 9530 | 9520 | 624 |
| 615 | 20230531 | 113400 | 6625646160 | 9520 | 9530 | 9530 | 9520 | 1035 |
| 616 | 20230531 | 113300 | 6615792510 | 9520 | 9510 | 9530 | 9510 | 1518 |
| 617 | 20230531 | 113200 | 6601343130 | 9510 | 9530 | 9530 | 9510 | 4620 |
| 618 | 20230531 | 113100 | 6557388850 | 9520 | 9510 | 9530 | 9510 | 1955 |
| 619 | 20230531 | 113000 | 6538782790 | 9510 | 9520 | 9530 | 9510 | 4461 |
| 620 | 20230531 | 112900 | 6496318220 | 9520 | 9520 | 9530 | 9520 | 965 |
| 621 | 20230531 | 112800 | 6487127390 | 9530 | 9520 | 9530 | 9520 | 1359 |
| 622 | 20230531 | 112700 | 6474186030 | 9530 | 9520 | 9530 | 9520 | 694 |
| 623 | 20230531 | 112600 | 6467578180 | 9530 | 9520 | 9530 | 9520 | 1494 |
| 624 | 20230531 | 112500 | 6453351410 | 9520 | 9520 | 9530 | 9520 | 1564 |
| 625 | 20230531 | 112400 | 6438453470 | 9520 | 9520 | 9540 | 9520 | 1981 |
| 626 | 20230531 | 112300 | 6419580910 | 9530 | 9520 | 9530 | 9520 | 964 |
| 627 | 20230531 | 112200 | 6410400150 | 9520 | 9530 | 9540 | 9520 | 836 |
| 628 | 20230531 | 112100 | 6402436580 | 9530 | 9540 | 9550 | 9520 | 5704 |
| 629 | 20230531 | 112000 | 6347989470 | 9540 | 9540 | 9550 | 9540 | 1133 |
| 630 | 20230531 | 111900 | 6337180590 | 9540 | 9540 | 9550 | 9540 | 1203 |
| 631 | 20230531 | 111800 | 6325699250 | 9550 | 9530 | 9550 | 9520 | 2452 |
| 632 | 20230531 | 111700 | 6302329100 | 9520 | 9530 | 9530 | 9520 | 1144 |
| 633 | 20230531 | 111600 | 6291434120 | 9520 | 9530 | 9530 | 9520 | 483 |
| 634 | 20230531 | 111500 | 6286835050 | 9530 | 9520 | 9530 | 9510 | 2678 |
| 635 | 20230531 | 111400 | 6261352480 | 9520 | 9510 | 9520 | 9510 | 2226 |
| 636 | 20230531 | 111300 | 6240164640 | 9510 | 9500 | 9520 | 9500 | 5596 |
| 637 | 20230531 | 111200 | 6186948690 | 9510 | 9520 | 9520 | 9500 | 7308 |
| 638 | 20230531 | 111100 | 6117446380 | 9520 | 9520 | 9520 | 9510 | 10684 |
| 639 | 20230531 | 111000 | 6015772050 | 9530 | 9540 | 9540 | 9520 | 3512 |
| 640 | 20230531 | 110900 | 5982305880 | 9530 | 9540 | 9550 | 9530 | 2543 |
| 641 | 20230531 | 110800 | 5958053110 | 9550 | 9530 | 9550 | 9530 | 3163 |
| 642 | 20230531 | 110700 | 5927878760 | 9540 | 9540 | 9540 | 9530 | 2237 |
| 643 | 20230531 | 110600 | 5906555820 | 9540 | 9540 | 9550 | 9530 | 2988 |
| 644 | 20230531 | 110500 | 5878058030 | 9540 | 9560 | 9560 | 9540 | 932 |
| 645 | 20230531 | 110400 | 5869164330 | 9560 | 9560 | 9560 | 9530 | 5048 |
| 646 | 20230531 | 110300 | 5820977330 | 9560 | 9560 | 9570 | 9550 | 1453 |
| 647 | 20230531 | 110200 | 5807089720 | 9560 | 9560 | 9560 | 9560 | 603 |
| 648 | 20230531 | 110100 | 5801325040 | 9560 | 9580 | 9580 | 9560 | 6591 |
| 649 | 20230531 | 110000 | 5738253190 | 9570 | 9560 | 9580 | 9550 | 2708 |
| 650 | 20230531 | 105900 | 5712351360 | 9550 | 9530 | 9550 | 9530 | 11427 |
| 651 | 20230531 | 105800 | 5603342560 | 9540 | 9530 | 9540 | 9530 | 3035 |
| 652 | 20230531 | 105700 | 5574414020 | 9530 | 9570 | 9570 | 9530 | 10620 |
| 653 | 20230531 | 105600 | 5473066090 | 9580 | 9570 | 9580 | 9570 | 1006 |
| 654 | 20230531 | 105500 | 5463433810 | 9570 | 9580 | 9590 | 9570 | 1808 |
| 655 | 20230531 | 105400 | 5446116980 | 9580 | 9580 | 9590 | 9580 | 1615 |
| 656 | 20230531 | 105300 | 5430639240 | 9580 | 9560 | 9590 | 9560 | 890 |
| 657 | 20230531 | 105200 | 5422119980 | 9570 | 9570 | 9570 | 9560 | 3086 |
| 658 | 20230531 | 105100 | 5392609650 | 9570 | 9560 | 9570 | 9560 | 868 |
| 659 | 20230531 | 105000 | 5384307260 | 9570 | 9560 | 9570 | 9560 | 1209 |
| 660 | 20230531 | 104900 | 5372743380 | 9560 | 9590 | 9590 | 9560 | 6157 |
| 661 | 20230531 | 104800 | 5313810310 | 9580 | 9590 | 9600 | 9580 | 2179 |
| 662 | 20230531 | 104700 | 5292919140 | 9590 | 9600 | 9600 | 9590 | 4928 |
| 663 | 20230531 | 104600 | 5245643600 | 9590 | 9600 | 9600 | 9590 | 754 |
| 664 | 20230531 | 104500 | 5238406280 | 9600 | 9590 | 9600 | 9590 | 975 |
| 665 | 20230531 | 104400 | 5229052480 | 9600 | 9590 | 9600 | 9590 | 1046 |
| 666 | 20230531 | 104300 | 5219011790 | 9600 | 9600 | 9600 | 9590 | 843 |
| 667 | 20230531 | 104200 | 5210921290 | 9600 | 9600 | 9600 | 9590 | 632 |
| 668 | 20230531 | 104100 | 5204855250 | 9600 | 9600 | 9600 | 9590 | 447 |
| 669 | 20230531 | 104000 | 5200566820 | 9600 | 9600 | 9600 | 9590 | 465 |
| 670 | 20230531 | 103900 | 5196104610 | 9590 | 9600 | 9600 | 9590 | 286 |
| 671 | 20230531 | 103800 | 5193359410 | 9600 | 9600 | 9600 | 9590 | 686 |
| 672 | 20230531 | 103700 | 5186777390 | 9590 | 9590 | 9600 | 9580 | 1392 |
| 673 | 20230531 | 103600 | 5173427870 | 9590 | 9580 | 9600 | 9580 | 5384 |
| 674 | 20230531 | 103500 | 5121787800 | 9590 | 9590 | 9590 | 9580 | 2090 |
| 675 | 20230531 | 103400 | 5101756640 | 9590 | 9580 | 9590 | 9580 | 1192 |
| 676 | 20230531 | 103300 | 5090327390 | 9590 | 9580 | 9590 | 9580 | 242 |
| 677 | 20230531 | 103200 | 5088006700 | 9580 | 9580 | 9590 | 9570 | 1122 |
| 678 | 20230531 | 103100 | 5077258470 | 9580 | 9580 | 9580 | 9570 | 893 |
| 679 | 20230531 | 103000 | 5068706790 | 9580 | 9570 | 9580 | 9560 | 1696 |
| 680 | 20230531 | 102900 | 5052472480 | 9570 | 9580 | 9580 | 9570 | 490 |
| 681 | 20230531 | 102800 | 5047783160 | 9580 | 9600 | 9600 | 9570 | 1871 |
| 682 | 20230531 | 102700 | 5029848210 | 9600 | 9600 | 9600 | 9590 | 321 |
| 683 | 20230531 | 102600 | 5026767300 | 9590 | 9600 | 9610 | 9590 | 1389 |
| 684 | 20230531 | 102500 | 5013432670 | 9610 | 9590 | 9610 | 9550 | 10109 |
| 685 | 20230531 | 102400 | 4916609090 | 9590 | 9600 | 9600 | 9580 | 2638 |
| 686 | 20230531 | 102300 | 4891298520 | 9600 | 9590 | 9600 | 9580 | 1384 |
| 687 | 20230531 | 102200 | 4878024280 | 9590 | 9580 | 9590 | 9570 | 3727 |
| 688 | 20230531 | 102100 | 4842317930 | 9580 | 9570 | 9580 | 9570 | 913 |
| 689 | 20230531 | 102000 | 4833576170 | 9570 | 9560 | 9570 | 9560 | 2143 |
| 690 | 20230531 | 101900 | 4813080560 | 9560 | 9590 | 9590 | 9560 | 4454 |
| 691 | 20230531 | 101800 | 4770430340 | 9580 | 9580 | 9590 | 9580 | 2390 |
| 692 | 20230531 | 101700 | 4747529450 | 9580 | 9590 | 9600 | 9580 | 4259 |
| 693 | 20230531 | 101600 | 4706691830 | 9600 | 9590 | 9600 | 9590 | 1737 |
| 694 | 20230531 | 101500 | 4690027920 | 9590 | 9590 | 9600 | 9590 | 449 |
| 695 | 20230531 | 101400 | 4685718580 | 9600 | 9600 | 9610 | 9590 | 4570 |
| 696 | 20230531 | 101300 | 4641865150 | 9600 | 9600 | 9610 | 9590 | 1987 |
| 697 | 20230531 | 101200 | 4622791170 | 9600 | 9600 | 9600 | 9590 | 2668 |
| 698 | 20230531 | 101100 | 4597181660 | 9610 | 9610 | 9610 | 9600 | 731 |
| 699 | 20230531 | 101000 | 4590162450 | 9610 | 9600 | 9610 | 9590 | 2761 |
| 700 | 20230531 | 100900 | 4563650810 | 9600 | 9600 | 9600 | 9590 | 1021 |
| 701 | 20230531 | 100800 | 4553850240 | 9590 | 9600 | 9600 | 9590 | 582 |
| 702 | 20230531 | 100700 | 4548264210 | 9600 | 9600 | 9600 | 9590 | 913 |
| 703 | 20230531 | 100600 | 4539500540 | 9600 | 9600 | 9600 | 9590 | 2384 |
| 704 | 20230531 | 100500 | 4516614150 | 9590 | 9600 | 9600 | 9590 | 368 |
| 705 | 20230531 | 100400 | 4513083270 | 9600 | 9600 | 9610 | 9600 | 5146 |
| 706 | 20230531 | 100300 | 4463680320 | 9610 | 9600 | 9610 | 9600 | 3042 |
| 707 | 20230531 | 100200 | 4434460560 | 9600 | 9610 | 9610 | 9600 | 224 |
| 708 | 20230531 | 100100 | 4432309500 | 9600 | 9610 | 9620 | 9600 | 1543 |
| 709 | 20230531 | 100000 | 4417491640 | 9610 | 9610 | 9620 | 9610 | 2702 |
| 710 | 20230531 | 095900 | 4391523220 | 9620 | 9610 | 9620 | 9610 | 2359 |
| 711 | 20230531 | 095800 | 4368849950 | 9610 | 9610 | 9620 | 9600 | 3275 |
| 712 | 20230531 | 095700 | 4337376760 | 9610 | 9620 | 9620 | 9610 | 6473 |
| 713 | 20230531 | 095600 | 4275113790 | 9620 | 9630 | 9630 | 9620 | 976 |
| 714 | 20230531 | 095500 | 4265721560 | 9620 | 9620 | 9630 | 9620 | 2528 |
| 715 | 20230531 | 095400 | 4241399700 | 9630 | 9620 | 9630 | 9620 | 308 |
| 716 | 20230531 | 095300 | 4238434780 | 9630 | 9620 | 9630 | 9620 | 2941 |
| 717 | 20230531 | 095200 | 4210141710 | 9620 | 9620 | 9630 | 9610 | 2649 |
| 718 | 20230531 | 095100 | 4184659770 | 9610 | 9610 | 9620 | 9610 | 2707 |
| 719 | 20230531 | 095000 | 4158644930 | 9600 | 9610 | 9610 | 9600 | 791 |
| 720 | 20230531 | 094900 | 4151050310 | 9610 | 9600 | 9610 | 9590 | 3291 |
| 721 | 20230531 | 094800 | 4119463610 | 9590 | 9600 | 9600 | 9590 | 5064 |
| 722 | 20230531 | 094700 | 4070899730 | 9600 | 9590 | 9600 | 9590 | 831 |
| 723 | 20230531 | 094600 | 4062923270 | 9600 | 9600 | 9610 | 9590 | 1280 |
| 724 | 20230531 | 094500 | 4050635640 | 9610 | 9610 | 9620 | 9600 | 4812 |
| 725 | 20230531 | 094400 | 4004416620 | 9610 | 9620 | 9620 | 9610 | 3452 |
| 726 | 20230531 | 094300 | 3971209900 | 9620 | 9620 | 9620 | 9610 | 1597 |
| 727 | 20230531 | 094200 | 3955846860 | 9610 | 9610 | 9620 | 9610 | 827 |
| 728 | 20230531 | 094100 | 3947898720 | 9600 | 9590 | 9600 | 9590 | 1784 |
| 729 | 20230531 | 094000 | 3930778140 | 9600 | 9590 | 9600 | 9580 | 1676 |
| 730 | 20230531 | 093900 | 3914705940 | 9590 | 9580 | 9590 | 9570 | 4211 |
| 731 | 20230531 | 093800 | 3874383620 | 9580 | 9590 | 9590 | 9570 | 8708 |
| 732 | 20230531 | 093700 | 3790946090 | 9600 | 9620 | 9620 | 9590 | 9191 |
| 733 | 20230531 | 093600 | 3702661290 | 9620 | 9630 | 9640 | 9620 | 3563 |
| 734 | 20230531 | 093500 | 3668355050 | 9630 | 9650 | 9650 | 9630 | 3985 |
| 735 | 20230531 | 093400 | 3629955790 | 9650 | 9640 | 9650 | 9630 | 2340 |
| 736 | 20230531 | 093300 | 3607396970 | 9640 | 9660 | 9670 | 9630 | 13930 |
| 737 | 20230531 | 093200 | 3472826220 | 9650 | 9630 | 9660 | 9620 | 9294 |
| 738 | 20230531 | 093100 | 3383331860 | 9630 | 9660 | 9660 | 9620 | 13189 |
| 739 | 20230531 | 093000 | 3256045260 | 9660 | 9680 | 9690 | 9660 | 24152 |
| 740 | 20230531 | 092900 | 3022370560 | 9680 | 9650 | 9680 | 9650 | 24824 |
| 741 | 20230531 | 092800 | 2782411750 | 9660 | 9630 | 9660 | 9630 | 22279 |
| 742 | 20230531 | 092700 | 2567447020 | 9630 | 9630 | 9640 | 9620 | 5338 |
| 743 | 20230531 | 092600 | 2516055890 | 9630 | 9570 | 9630 | 9570 | 38419 |
| 744 | 20230531 | 092500 | 2147381110 | 9580 | 9590 | 9590 | 9580 | 11092 |
| 745 | 20230531 | 092400 | 2041111150 | 9590 | 9590 | 9590 | 9580 | 2466 |
| 746 | 20230531 | 092300 | 2017466160 | 9590 | 9580 | 9590 | 9580 | 5707 |
| 747 | 20230531 | 092200 | 1962750430 | 9590 | 9590 | 9590 | 9580 | 2417 |
| 748 | 20230531 | 092100 | 1939576020 | 9590 | 9560 | 9590 | 9560 | 9834 |
| 749 | 20230531 | 092000 | 1845391150 | 9570 | 9570 | 9570 | 9550 | 3834 |
| 750 | 20230531 | 091900 | 1808735200 | 9570 | 9570 | 9570 | 9560 | 3131 |
| 751 | 20230531 | 091800 | 1778801400 | 9560 | 9580 | 9580 | 9560 | 3017 |
| 752 | 20230531 | 091700 | 1749944350 | 9570 | 9570 | 9590 | 9560 | 21714 |
| 753 | 20230531 | 091600 | 1542013760 | 9570 | 9560 | 9570 | 9550 | 11817 |
| 754 | 20230531 | 091500 | 1429021190 | 9550 | 9540 | 9560 | 9540 | 8675 |
| 755 | 20230531 | 091400 | 1346184350 | 9540 | 9550 | 9550 | 9530 | 3541 |
| 756 | 20230531 | 091300 | 1312410850 | 9550 | 9540 | 9550 | 9530 | 8430 |
| 757 | 20230531 | 091200 | 1231971370 | 9540 | 9540 | 9550 | 9530 | 5005 |
| 758 | 20230531 | 091100 | 1184242370 | 9550 | 9520 | 9550 | 9510 | 7669 |
| 759 | 20230531 | 091000 | 1111097350 | 9520 | 9500 | 9520 | 9490 | 17931 |
| 760 | 20230531 | 090900 | 940633810 | 9510 | 9520 | 9520 | 9500 | 4317 |
| 761 | 20230531 | 090800 | 899578360 | 9520 | 9520 | 9520 | 9510 | 4770 |
| 762 | 20230531 | 090700 | 854208050 | 9520 | 9520 | 9530 | 9520 | 4250 |
| 763 | 20230531 | 090600 | 813745710 | 9530 | 9530 | 9540 | 9500 | 5713 |
| 764 | 20230531 | 090500 | 759356820 | 9530 | 9560 | 9560 | 9530 | 3476 |
| 765 | 20230531 | 090400 | 726180590 | 9550 | 9520 | 9570 | 9520 | 17750 |
| 766 | 20230531 | 090300 | 556652310 | 9520 | 9540 | 9570 | 9520 | 12399 |
| 767 | 20230531 | 090200 | 438330630 | 9550 | 9530 | 9560 | 9520 | 15627 |
| 768 | 20230531 | 090100 | 289135720 | 9530 | 9500 | 9530 | 9490 | 5541 |
| 769 | 20230531 | 090000 | 236467630 | 9500 | 9450 | 9500 | 9430 | 23178 |