40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 3 | 20230608 | 210000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20230608 | 205900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20230608 | 205800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20230608 | 205700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20230608 | 205600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20230608 | 205500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20230608 | 205400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20230608 | 205300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20230608 | 205200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20230608 | 205100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20230608 | 205000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20230608 | 204900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20230608 | 204800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20230608 | 204700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20230608 | 204600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20230608 | 204500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20230608 | 204400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20230608 | 204300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20230608 | 204200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20230608 | 204100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20230608 | 204000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20230608 | 203900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20230608 | 203800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20230608 | 203700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20230608 | 203600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20230608 | 203500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20230608 | 203400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20230608 | 203300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20230608 | 203200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20230608 | 203100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 33 | 20230608 | 203000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20230608 | 202900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20230608 | 202800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20230608 | 202700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20230608 | 202600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20230608 | 202500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20230608 | 202400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20230608 | 202300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20230608 | 202200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20230608 | 202100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20230608 | 202000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20230608 | 201900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20230608 | 201800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20230608 | 201700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20230608 | 201600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20230608 | 201500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20230608 | 201400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20230608 | 201300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20230608 | 201200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20230608 | 201100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20230608 | 201000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20230608 | 200900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20230608 | 200800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20230608 | 200700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20230608 | 200600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20230608 | 200500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20230608 | 200400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20230608 | 200300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20230608 | 200200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20230608 | 200100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 63 | 20230608 | 200000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20230608 | 195900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20230608 | 195800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20230608 | 195700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20230608 | 195600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20230608 | 195500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20230608 | 195400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20230608 | 195300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20230608 | 195200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20230608 | 195100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20230608 | 195000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20230608 | 194900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20230608 | 194800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20230608 | 194700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20230608 | 194600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20230608 | 194500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20230608 | 194400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20230608 | 194300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20230608 | 194200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20230608 | 194100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20230608 | 194000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20230608 | 193900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20230608 | 193800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20230608 | 193700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20230608 | 193600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20230608 | 193500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20230608 | 193400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20230608 | 193300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20230608 | 193200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20230608 | 193100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 93 | 20230608 | 193000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20230608 | 192900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20230608 | 192800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20230608 | 192700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20230608 | 192600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20230608 | 192500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20230608 | 192400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20230608 | 192300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20230608 | 192200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20230608 | 192100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20230608 | 192000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20230608 | 191900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20230608 | 191800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20230608 | 191700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20230608 | 191600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20230608 | 191500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20230608 | 191400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20230608 | 191300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20230608 | 191200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20230608 | 191100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20230608 | 191000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20230608 | 190900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20230608 | 190800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20230608 | 190700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20230608 | 190600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20230608 | 190500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20230608 | 190400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20230608 | 190300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20230608 | 190200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20230608 | 190100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 123 | 20230608 | 190000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20230608 | 185900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20230608 | 185800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20230608 | 185700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20230608 | 185600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20230608 | 185500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20230608 | 185400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20230608 | 185300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20230608 | 185200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20230608 | 185100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20230608 | 185000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20230608 | 184900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20230608 | 184800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20230608 | 184700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20230608 | 184600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20230608 | 184500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20230608 | 184400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20230608 | 184300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20230608 | 184200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20230608 | 184100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20230608 | 184000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20230608 | 183900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20230608 | 183800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20230608 | 183700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20230608 | 183600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20230608 | 183500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20230608 | 183400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20230608 | 183300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20230608 | 183200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20230608 | 183100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 153 | 20230608 | 183000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20230608 | 182900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20230608 | 182800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20230608 | 182700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20230608 | 182600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20230608 | 182500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20230608 | 182400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20230608 | 182300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20230608 | 182200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20230608 | 182100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20230608 | 182000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20230608 | 181900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20230608 | 181800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20230608 | 181700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20230608 | 181600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20230608 | 181500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20230608 | 181400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20230608 | 181300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20230608 | 181200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20230608 | 181100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20230608 | 181000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20230608 | 180900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20230608 | 180800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20230608 | 180700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20230608 | 180600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20230608 | 180500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20230608 | 180400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20230608 | 180300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20230608 | 180200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20230608 | 180100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 183 | 20230608 | 180000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20230608 | 175900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20230608 | 175800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20230608 | 175700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20230608 | 175600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20230608 | 175500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20230608 | 175400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20230608 | 175300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20230608 | 175200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20230608 | 175100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20230608 | 175000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20230608 | 174900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20230608 | 174800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20230608 | 174700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20230608 | 174600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20230608 | 174500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20230608 | 174400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20230608 | 174300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20230608 | 174200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20230608 | 174100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20230608 | 174000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20230608 | 173900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20230608 | 173800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20230608 | 173700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20230608 | 173600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20230608 | 173500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20230608 | 173400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20230608 | 173300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20230608 | 173200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20230608 | 173100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 213 | 20230608 | 173000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20230608 | 172900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20230608 | 172800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20230608 | 172700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20230608 | 172600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20230608 | 172500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20230608 | 172400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20230608 | 172300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20230608 | 172200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20230608 | 172100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20230608 | 172000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20230608 | 171900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20230608 | 171800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20230608 | 171700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20230608 | 171600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20230608 | 171500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20230608 | 171400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20230608 | 171300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20230608 | 171200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20230608 | 171100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20230608 | 171000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20230608 | 170900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20230608 | 170800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20230608 | 170700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20230608 | 170600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20230608 | 170500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20230608 | 170400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20230608 | 170300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20230608 | 170200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20230608 | 170100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 243 | 20230608 | 170000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20230608 | 165900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20230608 | 165800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20230608 | 165700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20230608 | 165600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20230608 | 165500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20230608 | 165400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20230608 | 165300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20230608 | 165200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20230608 | 165100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20230608 | 165000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20230608 | 164900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20230608 | 164800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20230608 | 164700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20230608 | 164600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20230608 | 164500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20230608 | 164400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20230608 | 164300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20230608 | 164200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20230608 | 164100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20230608 | 164000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20230608 | 163900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20230608 | 163800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20230608 | 163700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20230608 | 163600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20230608 | 163500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20230608 | 163400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20230608 | 163300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20230608 | 163200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20230608 | 163100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 273 | 20230608 | 163000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20230608 | 162900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20230608 | 162800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20230608 | 162700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20230608 | 162600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20230608 | 162500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20230608 | 162400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20230608 | 162300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20230608 | 162200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20230608 | 162100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20230608 | 162000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20230608 | 161900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20230608 | 161800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20230608 | 161700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20230608 | 161600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20230608 | 161500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20230608 | 161400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20230608 | 161300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 291 | 20230608 | 161200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20230608 | 161100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20230608 | 161000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 294 | 20230608 | 160900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 295 | 20230608 | 160800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 296 | 20230608 | 160700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 297 | 20230608 | 160600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20230608 | 160500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20230608 | 160400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20230608 | 160300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20230608 | 160200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 302 | 20230608 | 160100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 303 | 20230608 | 160000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20230608 | 155900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20230608 | 155800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20230608 | 155700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20230608 | 155600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 308 | 20230608 | 155500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 309 | 20230608 | 155400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20230608 | 155300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20230608 | 155200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20230608 | 155100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 313 | 20230608 | 155000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20230608 | 154900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20230608 | 154800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20230608 | 154700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20230608 | 154600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20230608 | 154500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20230608 | 154400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 320 | 20230608 | 154300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20230608 | 154200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 322 | 20230608 | 154100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 323 | 20230608 | 154000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20230608 | 153900 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20230608 | 153800 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 326 | 20230608 | 153700 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 327 | 20230608 | 153600 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 328 | 20230608 | 153500 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 329 | 20230608 | 153400 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 330 | 20230608 | 153300 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 331 | 20230608 | 153200 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 0 |
| 332 | 20230608 | 153100 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 333 | 20230608 | 153000 | 104383699930 | 11220 | 11220 | 11220 | 11220 | 219097 |
| 334 | 20230608 | 152900 | 101925431590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20230608 | 152800 | 101925431590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20230608 | 152700 | 101925431590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20230608 | 152600 | 101925431590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20230608 | 152500 | 101925431590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 339 | 20230608 | 152400 | 101925431590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 340 | 20230608 | 152300 | 101925431590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 341 | 20230608 | 152200 | 101925431590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20230608 | 152100 | 101925431590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 343 | 20230608 | 152000 | 101925431590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 344 | 20230608 | 151900 | 101925431590 | 11200 | 11200 | 11210 | 11190 | 12852 |
| 345 | 20230608 | 151800 | 101781531500 | 11200 | 11200 | 11200 | 11180 | 10961 |
| 346 | 20230608 | 151700 | 101658878210 | 11200 | 11180 | 11200 | 11180 | 5605 |
| 347 | 20230608 | 151600 | 101596158700 | 11180 | 11190 | 11190 | 11170 | 12060 |
| 348 | 20230608 | 151500 | 101461321350 | 11190 | 11180 | 11190 | 11170 | 19426 |
| 349 | 20230608 | 151400 | 101244219630 | 11180 | 11200 | 11200 | 11170 | 14778 |
| 350 | 20230608 | 151300 | 101078939050 | 11200 | 11190 | 11210 | 11180 | 10305 |
| 351 | 20230608 | 151200 | 100963589980 | 11190 | 11210 | 11220 | 11180 | 21199 |
| 352 | 20230608 | 151100 | 100726113650 | 11210 | 11210 | 11210 | 11200 | 4429 |
| 353 | 20230608 | 151000 | 100676485540 | 11210 | 11200 | 11210 | 11190 | 7724 |
| 354 | 20230608 | 150900 | 100589997220 | 11200 | 11200 | 11210 | 11190 | 11605 |
| 355 | 20230608 | 150800 | 100460068480 | 11190 | 11220 | 11220 | 11190 | 11563 |
| 356 | 20230608 | 150700 | 100330504370 | 11220 | 11220 | 11220 | 11210 | 4608 |
| 357 | 20230608 | 150600 | 100278823680 | 11210 | 11220 | 11220 | 11200 | 7081 |
| 358 | 20230608 | 150500 | 100199433850 | 11220 | 11210 | 11220 | 11190 | 10821 |
| 359 | 20230608 | 150400 | 100078193950 | 11210 | 11200 | 11210 | 11180 | 7601 |
| 360 | 20230608 | 150300 | 99993090750 | 11190 | 11190 | 11190 | 11180 | 11599 |
| 361 | 20230608 | 150200 | 99863369790 | 11190 | 11190 | 11200 | 11180 | 11757 |
| 362 | 20230608 | 150100 | 99731819680 | 11190 | 11200 | 11210 | 11190 | 7787 |
| 363 | 20230608 | 150000 | 99644595780 | 11200 | 11190 | 11210 | 11190 | 9880 |
| 364 | 20230608 | 145900 | 99533922730 | 11190 | 11200 | 11210 | 11190 | 6869 |
| 365 | 20230608 | 145800 | 99456992440 | 11190 | 11210 | 11210 | 11190 | 6316 |
| 366 | 20230608 | 145700 | 99386225420 | 11210 | 11210 | 11210 | 11200 | 7834 |
| 367 | 20230608 | 145600 | 99298444870 | 11210 | 11220 | 11220 | 11200 | 10423 |
| 368 | 20230608 | 145500 | 99181613850 | 11220 | 11220 | 11220 | 11210 | 6130 |
| 369 | 20230608 | 145400 | 99112858750 | 11210 | 11210 | 11220 | 11210 | 3970 |
| 370 | 20230608 | 145300 | 99068328640 | 11220 | 11200 | 11220 | 11200 | 7983 |
| 371 | 20230608 | 145200 | 98978845030 | 11200 | 11230 | 11240 | 11200 | 15310 |
| 372 | 20230608 | 145100 | 98807153680 | 11230 | 11220 | 11240 | 11220 | 6640 |
| 373 | 20230608 | 145000 | 98732620670 | 11210 | 11230 | 11230 | 11210 | 4834 |
| 374 | 20230608 | 144900 | 98678373330 | 11230 | 11230 | 11240 | 11210 | 8447 |
| 375 | 20230608 | 144800 | 98583537040 | 11230 | 11230 | 11230 | 11210 | 6598 |
| 376 | 20230608 | 144700 | 98509491340 | 11220 | 11220 | 11230 | 11210 | 5094 |
| 377 | 20230608 | 144600 | 98452334350 | 11220 | 11200 | 11220 | 11200 | 5593 |
| 378 | 20230608 | 144500 | 98389659420 | 11200 | 11180 | 11200 | 11180 | 8365 |
| 379 | 20230608 | 144400 | 98296052620 | 11180 | 11200 | 11200 | 11180 | 5296 |
| 380 | 20230608 | 144300 | 98236808490 | 11190 | 11190 | 11200 | 11190 | 4021 |
| 381 | 20230608 | 144200 | 98191801610 | 11190 | 11190 | 11200 | 11190 | 4824 |
| 382 | 20230608 | 144100 | 98137812970 | 11190 | 11200 | 11210 | 11180 | 8099 |
| 383 | 20230608 | 144000 | 98047162540 | 11200 | 11210 | 11220 | 11200 | 5776 |
| 384 | 20230608 | 143900 | 97982434240 | 11220 | 11210 | 11230 | 11210 | 7458 |
| 385 | 20230608 | 143800 | 97898782230 | 11220 | 11220 | 11230 | 11210 | 6950 |
| 386 | 20230608 | 143700 | 97820797710 | 11220 | 11210 | 11240 | 11210 | 9504 |
| 387 | 20230608 | 143600 | 97714104810 | 11210 | 11210 | 11220 | 11200 | 5925 |
| 388 | 20230608 | 143500 | 97647705900 | 11220 | 11200 | 11220 | 11190 | 4509 |
| 389 | 20230608 | 143400 | 97597184630 | 11200 | 11200 | 11220 | 11200 | 6575 |
| 390 | 20230608 | 143300 | 97523513920 | 11210 | 11220 | 11220 | 11200 | 3305 |
| 391 | 20230608 | 143200 | 97486473530 | 11220 | 11200 | 11220 | 11190 | 7598 |
| 392 | 20230608 | 143100 | 97401307110 | 11200 | 11220 | 11220 | 11190 | 3890 |
| 393 | 20230608 | 143000 | 97357725770 | 11210 | 11210 | 11220 | 11190 | 9073 |
| 394 | 20230608 | 142900 | 97256129690 | 11210 | 11210 | 11210 | 11200 | 3826 |
| 395 | 20230608 | 142800 | 97213261150 | 11200 | 11210 | 11220 | 11190 | 8234 |
| 396 | 20230608 | 142700 | 97120986270 | 11210 | 11210 | 11210 | 11200 | 9191 |
| 397 | 20230608 | 142600 | 97018030680 | 11210 | 11180 | 11210 | 11180 | 7695 |
| 398 | 20230608 | 142500 | 96931831620 | 11180 | 11190 | 11200 | 11180 | 10050 |
| 399 | 20230608 | 142400 | 96819391320 | 11190 | 11190 | 11200 | 11180 | 5192 |
| 400 | 20230608 | 142300 | 96761304240 | 11200 | 11200 | 11210 | 11150 | 22294 |
| 401 | 20230608 | 142200 | 96511938670 | 11200 | 11190 | 11210 | 11190 | 8319 |
| 402 | 20230608 | 142100 | 96418740010 | 11190 | 11190 | 11200 | 11170 | 4246 |
| 403 | 20230608 | 142000 | 96371251100 | 11190 | 11170 | 11190 | 11160 | 8468 |
| 404 | 20230608 | 141900 | 96276672910 | 11160 | 11170 | 11180 | 11150 | 9983 |
| 405 | 20230608 | 141800 | 96165164470 | 11160 | 11170 | 11170 | 11140 | 7296 |
| 406 | 20230608 | 141700 | 96083770920 | 11160 | 11150 | 11170 | 11130 | 23340 |
| 407 | 20230608 | 141600 | 95823633580 | 11160 | 11180 | 11180 | 11150 | 10462 |
| 408 | 20230608 | 141500 | 95706806770 | 11180 | 11170 | 11180 | 11160 | 4556 |
| 409 | 20230608 | 141400 | 95655897300 | 11170 | 11190 | 11190 | 11150 | 13645 |
| 410 | 20230608 | 141300 | 95503475890 | 11190 | 11220 | 11220 | 11190 | 11265 |
| 411 | 20230608 | 141200 | 95377248160 | 11220 | 11170 | 11220 | 11150 | 61339 |
| 412 | 20230608 | 141100 | 94690777430 | 11170 | 11150 | 11170 | 11150 | 31297 |
| 413 | 20230608 | 141000 | 94341465920 | 11150 | 11190 | 11190 | 11150 | 50037 |
| 414 | 20230608 | 140900 | 93782247970 | 11200 | 11200 | 11210 | 11190 | 36116 |
| 415 | 20230608 | 140800 | 93378055300 | 11210 | 11200 | 11220 | 11200 | 37784 |
| 416 | 20230608 | 140700 | 92954833420 | 11210 | 11220 | 11230 | 11200 | 27097 |
| 417 | 20230608 | 140600 | 92650950740 | 11230 | 11230 | 11240 | 11220 | 7933 |
| 418 | 20230608 | 140500 | 92561863700 | 11230 | 11230 | 11240 | 11220 | 12525 |
| 419 | 20230608 | 140400 | 92421202690 | 11240 | 11220 | 11250 | 11220 | 9154 |
| 420 | 20230608 | 140300 | 92318297230 | 11220 | 11230 | 11240 | 11220 | 15047 |
| 421 | 20230608 | 140200 | 92149289690 | 11230 | 11240 | 11250 | 11230 | 13108 |
| 422 | 20230608 | 140100 | 92001996850 | 11240 | 11260 | 11260 | 11240 | 13601 |
| 423 | 20230608 | 140000 | 91848966130 | 11260 | 11270 | 11270 | 11250 | 8513 |
| 424 | 20230608 | 135900 | 91753088410 | 11270 | 11270 | 11290 | 11270 | 3680 |
| 425 | 20230608 | 135800 | 91711581700 | 11280 | 11280 | 11280 | 11260 | 7127 |
| 426 | 20230608 | 135700 | 91631276470 | 11260 | 11260 | 11280 | 11260 | 4325 |
| 427 | 20230608 | 135600 | 91582552980 | 11270 | 11280 | 11290 | 11260 | 14637 |
| 428 | 20230608 | 135500 | 91417515590 | 11280 | 11280 | 11290 | 11280 | 6170 |
| 429 | 20230608 | 135400 | 91347911080 | 11280 | 11280 | 11300 | 11270 | 6346 |
| 430 | 20230608 | 135300 | 91276316440 | 11280 | 11300 | 11310 | 11280 | 5302 |
| 431 | 20230608 | 135200 | 91216440610 | 11300 | 11300 | 11320 | 11300 | 11332 |
| 432 | 20230608 | 135100 | 91088222710 | 11310 | 11280 | 11310 | 11280 | 10991 |
| 433 | 20230608 | 135000 | 90964043770 | 11290 | 11260 | 11290 | 11260 | 5374 |
| 434 | 20230608 | 134900 | 90903418240 | 11270 | 11250 | 11280 | 11250 | 8280 |
| 435 | 20230608 | 134800 | 90810097490 | 11250 | 11250 | 11270 | 11240 | 4882 |
| 436 | 20230608 | 134700 | 90755158330 | 11250 | 11290 | 11290 | 11240 | 10280 |
| 437 | 20230608 | 134600 | 90639435820 | 11280 | 11230 | 11290 | 11230 | 24615 |
| 438 | 20230608 | 134500 | 90362345330 | 11230 | 11270 | 11270 | 11230 | 14229 |
| 439 | 20230608 | 134400 | 90202296920 | 11270 | 11240 | 11270 | 11240 | 7453 |
| 440 | 20230608 | 134300 | 90118385270 | 11250 | 11240 | 11270 | 11240 | 12552 |
| 441 | 20230608 | 134200 | 89977184030 | 11240 | 11260 | 11270 | 11240 | 9608 |
| 442 | 20230608 | 134100 | 89869083970 | 11270 | 11270 | 11300 | 11250 | 21794 |
| 443 | 20230608 | 134000 | 89623685590 | 11280 | 11260 | 11280 | 11260 | 4577 |
| 444 | 20230608 | 133900 | 89572123550 | 11260 | 11270 | 11280 | 11260 | 7466 |
| 445 | 20230608 | 133800 | 89487987180 | 11280 | 11290 | 11290 | 11250 | 21508 |
| 446 | 20230608 | 133700 | 89245770640 | 11280 | 11280 | 11280 | 11270 | 5759 |
| 447 | 20230608 | 133600 | 89180828440 | 11280 | 11300 | 11300 | 11270 | 11322 |
| 448 | 20230608 | 133500 | 89053043280 | 11290 | 11290 | 11310 | 11280 | 9606 |
| 449 | 20230608 | 133400 | 88944567900 | 11290 | 11270 | 11290 | 11250 | 15652 |
| 450 | 20230608 | 133300 | 88768203620 | 11270 | 11290 | 11300 | 11270 | 8327 |
| 451 | 20230608 | 133200 | 88674270480 | 11290 | 11300 | 11300 | 11280 | 9860 |
| 452 | 20230608 | 133100 | 88562951360 | 11300 | 11320 | 11330 | 11300 | 6155 |
| 453 | 20230608 | 133000 | 88493373000 | 11320 | 11330 | 11330 | 11310 | 2475 |
| 454 | 20230608 | 132900 | 88465351840 | 11320 | 11320 | 11330 | 11310 | 7569 |
| 455 | 20230608 | 132800 | 88379701940 | 11320 | 11320 | 11340 | 11320 | 2867 |
| 456 | 20230608 | 132700 | 88347234350 | 11330 | 11320 | 11340 | 11310 | 5499 |
| 457 | 20230608 | 132600 | 88284955400 | 11320 | 11330 | 11340 | 11320 | 4178 |
| 458 | 20230608 | 132500 | 88237609650 | 11340 | 11340 | 11350 | 11330 | 5451 |
| 459 | 20230608 | 132400 | 88175818130 | 11340 | 11350 | 11350 | 11330 | 7213 |
| 460 | 20230608 | 132300 | 88093987720 | 11350 | 11360 | 11370 | 11350 | 6550 |
| 461 | 20230608 | 132200 | 88019614040 | 11360 | 11360 | 11380 | 11350 | 14678 |
| 462 | 20230608 | 132100 | 87852744780 | 11360 | 11360 | 11380 | 11360 | 3234 |
| 463 | 20230608 | 132000 | 87815973430 | 11360 | 11320 | 11370 | 11320 | 7984 |
| 464 | 20230608 | 131900 | 87725316270 | 11330 | 11360 | 11370 | 11320 | 8786 |
| 465 | 20230608 | 131800 | 87625655940 | 11370 | 11350 | 11390 | 11330 | 13494 |
| 466 | 20230608 | 131700 | 87472296810 | 11350 | 11320 | 11350 | 11310 | 20581 |
| 467 | 20230608 | 131600 | 87238872710 | 11310 | 11290 | 11330 | 11260 | 15132 |
| 468 | 20230608 | 131500 | 87067967480 | 11290 | 11320 | 11330 | 11250 | 58597 |
| 469 | 20230608 | 131400 | 86407371450 | 11320 | 11300 | 11320 | 11290 | 15364 |
| 470 | 20230608 | 131300 | 86233690400 | 11290 | 11320 | 11320 | 11290 | 28192 |
| 471 | 20230608 | 131200 | 85914975970 | 11320 | 11320 | 11330 | 11320 | 5444 |
| 472 | 20230608 | 131100 | 85853332910 | 11320 | 11310 | 11330 | 11310 | 14769 |
| 473 | 20230608 | 131000 | 85686163040 | 11310 | 11340 | 11350 | 11310 | 19328 |
| 474 | 20230608 | 130900 | 85467144370 | 11350 | 11370 | 11370 | 11340 | 15422 |
| 475 | 20230608 | 130800 | 85292079860 | 11370 | 11380 | 11380 | 11360 | 5231 |
| 476 | 20230608 | 130700 | 85232608420 | 11370 | 11370 | 11380 | 11370 | 4819 |
| 477 | 20230608 | 130600 | 85177789170 | 11380 | 11390 | 11400 | 11370 | 5691 |
| 478 | 20230608 | 130500 | 85112988790 | 11390 | 11390 | 11400 | 11380 | 5376 |
| 479 | 20230608 | 130400 | 85051762890 | 11380 | 11390 | 11390 | 11380 | 5538 |
| 480 | 20230608 | 130300 | 84988695230 | 11380 | 11370 | 11390 | 11370 | 4808 |
| 481 | 20230608 | 130200 | 84933979050 | 11370 | 11370 | 11380 | 11360 | 12381 |
| 482 | 20230608 | 130100 | 84793211760 | 11360 | 11360 | 11370 | 11340 | 19071 |
| 483 | 20230608 | 130000 | 84576751800 | 11360 | 11350 | 11370 | 11340 | 10624 |
| 484 | 20230608 | 125900 | 84456150960 | 11360 | 11360 | 11380 | 11340 | 35379 |
| 485 | 20230608 | 125800 | 84054386300 | 11360 | 11370 | 11380 | 11360 | 23119 |
| 486 | 20230608 | 125700 | 83791511530 | 11370 | 11420 | 11420 | 11370 | 39330 |
| 487 | 20230608 | 125600 | 83343476840 | 11410 | 11430 | 11440 | 11410 | 8394 |
| 488 | 20230608 | 125500 | 83247633130 | 11430 | 11420 | 11440 | 11410 | 6023 |
| 489 | 20230608 | 125400 | 83178801430 | 11420 | 11420 | 11430 | 11400 | 15539 |
| 490 | 20230608 | 125300 | 83001406140 | 11410 | 11410 | 11430 | 11410 | 8168 |
| 491 | 20230608 | 125200 | 82908144240 | 11410 | 11410 | 11430 | 11400 | 20964 |
| 492 | 20230608 | 125100 | 82668917290 | 11410 | 11450 | 11460 | 11410 | 32395 |
| 493 | 20230608 | 125000 | 82298690160 | 11450 | 11440 | 11460 | 11440 | 4440 |
| 494 | 20230608 | 124900 | 82247868100 | 11450 | 11470 | 11480 | 11450 | 12176 |
| 495 | 20230608 | 124800 | 82108324640 | 11470 | 11460 | 11480 | 11460 | 6039 |
| 496 | 20230608 | 124700 | 82039051190 | 11460 | 11460 | 11470 | 11460 | 6261 |
| 497 | 20230608 | 124600 | 81967264380 | 11470 | 11470 | 11480 | 11460 | 3699 |
| 498 | 20230608 | 124500 | 81924829020 | 11470 | 11470 | 11490 | 11460 | 5582 |
| 499 | 20230608 | 124400 | 81860761460 | 11460 | 11460 | 11480 | 11460 | 4435 |
| 500 | 20230608 | 124300 | 81809896620 | 11460 | 11470 | 11480 | 11430 | 11744 |
| 501 | 20230608 | 124200 | 81675390500 | 11460 | 11450 | 11470 | 11450 | 15073 |
| 502 | 20230608 | 124100 | 81502605480 | 11450 | 11450 | 11450 | 11440 | 2552 |
| 503 | 20230608 | 124000 | 81473396980 | 11440 | 11440 | 11450 | 11430 | 12867 |
| 504 | 20230608 | 123900 | 81326241760 | 11450 | 11440 | 11450 | 11430 | 5911 |
| 505 | 20230608 | 123800 | 81258609940 | 11440 | 11470 | 11470 | 11430 | 18500 |
| 506 | 20230608 | 123700 | 81046838890 | 11470 | 11490 | 11490 | 11460 | 4080 |
| 507 | 20230608 | 123600 | 81000023590 | 11490 | 11480 | 11500 | 11460 | 6118 |
| 508 | 20230608 | 123500 | 80929789340 | 11480 | 11490 | 11500 | 11470 | 4719 |
| 509 | 20230608 | 123400 | 80875615410 | 11490 | 11490 | 11500 | 11480 | 3130 |
| 510 | 20230608 | 123300 | 80839645540 | 11500 | 11490 | 11510 | 11490 | 4908 |
| 511 | 20230608 | 123200 | 80783203730 | 11490 | 11510 | 11510 | 11480 | 8026 |
| 512 | 20230608 | 123100 | 80690914080 | 11510 | 11520 | 11520 | 11500 | 7194 |
| 513 | 20230608 | 123000 | 80608096080 | 11520 | 11510 | 11520 | 11500 | 2939 |
| 514 | 20230608 | 122900 | 80574255580 | 11510 | 11510 | 11520 | 11500 | 5708 |
| 515 | 20230608 | 122800 | 80508518330 | 11510 | 11510 | 11520 | 11510 | 5382 |
| 516 | 20230608 | 122700 | 80446553310 | 11520 | 11520 | 11520 | 11510 | 6457 |
| 517 | 20230608 | 122600 | 80372202050 | 11510 | 11500 | 11520 | 11490 | 4061 |
| 518 | 20230608 | 122500 | 80325461200 | 11500 | 11500 | 11510 | 11490 | 4885 |
| 519 | 20230608 | 122400 | 80269287470 | 11490 | 11500 | 11500 | 11480 | 4439 |
| 520 | 20230608 | 122300 | 80218264880 | 11490 | 11490 | 11500 | 11480 | 4989 |
| 521 | 20230608 | 122200 | 80160913650 | 11480 | 11460 | 11500 | 11460 | 6189 |
| 522 | 20230608 | 122100 | 80089894520 | 11470 | 11480 | 11480 | 11460 | 3980 |
| 523 | 20230608 | 122000 | 80044239840 | 11470 | 11460 | 11480 | 11450 | 3873 |
| 524 | 20230608 | 121900 | 79999810800 | 11460 | 11450 | 11470 | 11440 | 10923 |
| 525 | 20230608 | 121800 | 79874691480 | 11450 | 11450 | 11460 | 11450 | 7234 |
| 526 | 20230608 | 121700 | 79791832540 | 11450 | 11450 | 11460 | 11440 | 10532 |
| 527 | 20230608 | 121600 | 79671262450 | 11450 | 11480 | 11480 | 11440 | 12946 |
| 528 | 20230608 | 121500 | 79522949590 | 11480 | 11480 | 11480 | 11470 | 4228 |
| 529 | 20230608 | 121400 | 79474422270 | 11480 | 11470 | 11490 | 11470 | 8068 |
| 530 | 20230608 | 121300 | 79381826990 | 11490 | 11480 | 11500 | 11470 | 6626 |
| 531 | 20230608 | 121200 | 79305740110 | 11470 | 11470 | 11490 | 11470 | 2938 |
| 532 | 20230608 | 121100 | 79272028620 | 11470 | 11470 | 11490 | 11450 | 5220 |
| 533 | 20230608 | 121000 | 79212120510 | 11470 | 11470 | 11470 | 11450 | 5486 |
| 534 | 20230608 | 120900 | 79149213720 | 11460 | 11460 | 11470 | 11460 | 3559 |
| 535 | 20230608 | 120800 | 79108409440 | 11460 | 11460 | 11470 | 11450 | 9478 |
| 536 | 20230608 | 120700 | 78999783110 | 11470 | 11500 | 11510 | 11460 | 15860 |
| 537 | 20230608 | 120600 | 78817579390 | 11500 | 11500 | 11520 | 11500 | 9416 |
| 538 | 20230608 | 120500 | 78709270560 | 11510 | 11510 | 11520 | 11500 | 8941 |
| 539 | 20230608 | 120400 | 78606371640 | 11510 | 11520 | 11520 | 11510 | 8081 |
| 540 | 20230608 | 120300 | 78513299980 | 11520 | 11510 | 11520 | 11510 | 4990 |
| 541 | 20230608 | 120200 | 78455827050 | 11510 | 11500 | 11520 | 11490 | 10246 |
| 542 | 20230608 | 120100 | 78337890660 | 11500 | 11490 | 11500 | 11480 | 13757 |
| 543 | 20230608 | 120000 | 78179806590 | 11480 | 11480 | 11490 | 11470 | 2223 |
| 544 | 20230608 | 115900 | 78154285330 | 11480 | 11470 | 11500 | 11470 | 8035 |
| 545 | 20230608 | 115800 | 78062024450 | 11470 | 11460 | 11480 | 11450 | 10361 |
| 546 | 20230608 | 115700 | 77943249310 | 11470 | 11460 | 11490 | 11460 | 6087 |
| 547 | 20230608 | 115600 | 77873437280 | 11460 | 11480 | 11480 | 11460 | 5482 |
| 548 | 20230608 | 115500 | 77810583690 | 11470 | 11470 | 11490 | 11460 | 6844 |
| 549 | 20230608 | 115400 | 77732026050 | 11480 | 11480 | 11490 | 11470 | 3241 |
| 550 | 20230608 | 115300 | 77694823870 | 11480 | 11460 | 11480 | 11460 | 6803 |
| 551 | 20230608 | 115200 | 77616787000 | 11460 | 11480 | 11490 | 11460 | 12073 |
| 552 | 20230608 | 115100 | 77478269590 | 11480 | 11480 | 11490 | 11480 | 3854 |
| 553 | 20230608 | 115000 | 77434006240 | 11480 | 11480 | 11500 | 11470 | 6328 |
| 554 | 20230608 | 114900 | 77361293020 | 11480 | 11490 | 11490 | 11470 | 3646 |
| 555 | 20230608 | 114800 | 77319429660 | 11480 | 11490 | 11500 | 11480 | 6501 |
| 556 | 20230608 | 114700 | 77244724570 | 11490 | 11470 | 11500 | 11470 | 8996 |
| 557 | 20230608 | 114600 | 77141372070 | 11470 | 11440 | 11470 | 11430 | 12674 |
| 558 | 20230608 | 114500 | 76996254020 | 11440 | 11460 | 11470 | 11440 | 11797 |
| 559 | 20230608 | 114400 | 76861209170 | 11460 | 11460 | 11480 | 11450 | 6818 |
| 560 | 20230608 | 114300 | 76783059810 | 11460 | 11470 | 11470 | 11450 | 26929 |
| 561 | 20230608 | 114200 | 76474385020 | 11460 | 11480 | 11500 | 11460 | 36590 |
| 562 | 20230608 | 114100 | 76054577950 | 11480 | 11510 | 11520 | 11480 | 16592 |
| 563 | 20230608 | 114000 | 75863872290 | 11500 | 11530 | 11550 | 11500 | 6252 |
| 564 | 20230608 | 113900 | 75791830140 | 11530 | 11500 | 11540 | 11490 | 20714 |
| 565 | 20230608 | 113800 | 75553417360 | 11490 | 11520 | 11530 | 11480 | 48550 |
| 566 | 20230608 | 113700 | 74995264470 | 11510 | 11530 | 11540 | 11510 | 17148 |
| 567 | 20230608 | 113600 | 74797656230 | 11530 | 11560 | 11560 | 11520 | 22214 |
| 568 | 20230608 | 113500 | 74541295350 | 11560 | 11560 | 11580 | 11550 | 12607 |
| 569 | 20230608 | 113400 | 74395535220 | 11550 | 11560 | 11570 | 11550 | 8597 |
| 570 | 20230608 | 113300 | 74296132510 | 11560 | 11580 | 11580 | 11560 | 10025 |
| 571 | 20230608 | 113200 | 74180142470 | 11580 | 11560 | 11580 | 11560 | 13062 |
| 572 | 20230608 | 113100 | 74029001290 | 11570 | 11570 | 11580 | 11550 | 12153 |
| 573 | 20230608 | 113000 | 73888423700 | 11570 | 11590 | 11600 | 11560 | 17564 |
| 574 | 20230608 | 112900 | 73685109740 | 11590 | 11600 | 11600 | 11580 | 5745 |
| 575 | 20230608 | 112800 | 73618506770 | 11590 | 11590 | 11600 | 11570 | 9022 |
| 576 | 20230608 | 112700 | 73513977690 | 11600 | 11570 | 11600 | 11560 | 13657 |
| 577 | 20230608 | 112600 | 73355717450 | 11570 | 11630 | 11630 | 11570 | 21369 |
| 578 | 20230608 | 112500 | 73107591640 | 11630 | 11620 | 11650 | 11610 | 36727 |
| 579 | 20230608 | 112400 | 72680315220 | 11620 | 11600 | 11630 | 11600 | 14519 |
| 580 | 20230608 | 112300 | 72511673690 | 11600 | 11570 | 11610 | 11570 | 12245 |
| 581 | 20230608 | 112200 | 72369700120 | 11570 | 11560 | 11580 | 11550 | 11769 |
| 582 | 20230608 | 112100 | 72233578310 | 11560 | 11550 | 11570 | 11540 | 15540 |
| 583 | 20230608 | 112000 | 72053983510 | 11560 | 11580 | 11590 | 11560 | 15568 |
| 584 | 20230608 | 111900 | 71873872740 | 11580 | 11520 | 11590 | 11510 | 28097 |
| 585 | 20230608 | 111800 | 71549561240 | 11520 | 11530 | 11550 | 11510 | 37031 |
| 586 | 20230608 | 111700 | 71122726720 | 11530 | 11600 | 11610 | 11520 | 58598 |
| 587 | 20230608 | 111600 | 70444891950 | 11590 | 11680 | 11680 | 11590 | 35610 |
| 588 | 20230608 | 111500 | 70030884260 | 11680 | 11660 | 11680 | 11660 | 15844 |
| 589 | 20230608 | 111400 | 69845952620 | 11670 | 11670 | 11680 | 11650 | 13541 |
| 590 | 20230608 | 111300 | 69687948050 | 11670 | 11680 | 11690 | 11670 | 28988 |
| 591 | 20230608 | 111200 | 69349159880 | 11690 | 11650 | 11690 | 11620 | 67034 |
| 592 | 20230608 | 111100 | 68568011030 | 11640 | 11660 | 11660 | 11640 | 12951 |
| 593 | 20230608 | 111000 | 68417162720 | 11660 | 11650 | 11660 | 11640 | 20060 |
| 594 | 20230608 | 110900 | 68183401520 | 11640 | 11670 | 11680 | 11640 | 29305 |
| 595 | 20230608 | 110800 | 67841501790 | 11670 | 11640 | 11670 | 11640 | 19297 |
| 596 | 20230608 | 110700 | 67616567670 | 11640 | 11640 | 11650 | 11630 | 14483 |
| 597 | 20230608 | 110600 | 67447954890 | 11650 | 11640 | 11650 | 11620 | 27740 |
| 598 | 20230608 | 110500 | 67125220610 | 11630 | 11660 | 11680 | 11630 | 35798 |
| 599 | 20230608 | 110400 | 66708442030 | 11660 | 11650 | 11690 | 11640 | 104792 |
| 600 | 20230608 | 110300 | 65485826990 | 11650 | 11620 | 11650 | 11620 | 43268 |
| 601 | 20230608 | 110200 | 64982222350 | 11620 | 11610 | 11630 | 11600 | 26545 |
| 602 | 20230608 | 110100 | 64673767420 | 11600 | 11580 | 11600 | 11580 | 21153 |
| 603 | 20230608 | 110000 | 64428506770 | 11580 | 11560 | 11590 | 11540 | 20084 |
| 604 | 20230608 | 105900 | 64196248550 | 11550 | 11590 | 11590 | 11550 | 20491 |
| 605 | 20230608 | 105800 | 63959315090 | 11590 | 11590 | 11600 | 11580 | 15429 |
| 606 | 20230608 | 105700 | 63780515050 | 11610 | 11620 | 11630 | 11590 | 30504 |
| 607 | 20230608 | 105600 | 63426238870 | 11630 | 11600 | 11630 | 11590 | 47371 |
| 608 | 20230608 | 105500 | 62876114800 | 11610 | 11580 | 11610 | 11580 | 40302 |
| 609 | 20230608 | 105400 | 62408737350 | 11580 | 11540 | 11610 | 11530 | 124516 |
| 610 | 20230608 | 105300 | 60966233420 | 11530 | 11540 | 11550 | 11510 | 29115 |
| 611 | 20230608 | 105200 | 60630404600 | 11540 | 11490 | 11540 | 11480 | 18707 |
| 612 | 20230608 | 105100 | 60414999210 | 11490 | 11510 | 11520 | 11490 | 23390 |
| 613 | 20230608 | 105000 | 60145937170 | 11510 | 11510 | 11530 | 11510 | 10664 |
| 614 | 20230608 | 104900 | 60023131520 | 11510 | 11520 | 11520 | 11500 | 11970 |
| 615 | 20230608 | 104800 | 59885344460 | 11510 | 11510 | 11530 | 11500 | 27633 |
| 616 | 20230608 | 104700 | 59566980530 | 11500 | 11530 | 11540 | 11490 | 24380 |
| 617 | 20230608 | 104600 | 59286370840 | 11530 | 11520 | 11540 | 11490 | 27737 |
| 618 | 20230608 | 104500 | 58966909050 | 11510 | 11520 | 11540 | 11490 | 49956 |
| 619 | 20230608 | 104400 | 58391483820 | 11520 | 11500 | 11540 | 11500 | 19868 |
| 620 | 20230608 | 104300 | 58162671820 | 11510 | 11570 | 11570 | 11480 | 49293 |
| 621 | 20230608 | 104200 | 57595237520 | 11570 | 11530 | 11570 | 11520 | 18585 |
| 622 | 20230608 | 104100 | 57380774800 | 11520 | 11570 | 11590 | 11520 | 50008 |
| 623 | 20230608 | 104000 | 56802307380 | 11570 | 11570 | 11590 | 11550 | 38484 |
| 624 | 20230608 | 103900 | 56356842930 | 11580 | 11530 | 11600 | 11500 | 125611 |
| 625 | 20230608 | 103800 | 54904067290 | 11530 | 11510 | 11530 | 11470 | 67365 |
| 626 | 20230608 | 103700 | 54129382360 | 11500 | 11480 | 11510 | 11470 | 24435 |
| 627 | 20230608 | 103600 | 53848498940 | 11470 | 11470 | 11480 | 11470 | 14514 |
| 628 | 20230608 | 103500 | 53681926130 | 11470 | 11460 | 11490 | 11450 | 26096 |
| 629 | 20230608 | 103400 | 53382642010 | 11460 | 11460 | 11470 | 11450 | 41857 |
| 630 | 20230608 | 103300 | 52903066370 | 11470 | 11500 | 11520 | 11450 | 60600 |
| 631 | 20230608 | 103200 | 52207566240 | 11500 | 11530 | 11540 | 11500 | 31524 |
| 632 | 20230608 | 103100 | 51844310400 | 11530 | 11500 | 11540 | 11470 | 81366 |
| 633 | 20230608 | 103000 | 50907784770 | 11500 | 11520 | 11540 | 11490 | 55653 |
| 634 | 20230608 | 102900 | 50266886100 | 11530 | 11500 | 11530 | 11470 | 103885 |
| 635 | 20230608 | 102800 | 49071667530 | 11490 | 11400 | 11500 | 11390 | 297528 |
| 636 | 20230608 | 102700 | 45663189270 | 11390 | 11390 | 11400 | 11380 | 23684 |
| 637 | 20230608 | 102600 | 45393391470 | 11390 | 11340 | 11390 | 11340 | 49723 |
| 638 | 20230608 | 102500 | 44827867320 | 11340 | 11350 | 11360 | 11340 | 4128 |
| 639 | 20230608 | 102400 | 44781007390 | 11350 | 11350 | 11360 | 11340 | 11625 |
| 640 | 20230608 | 102300 | 44649019530 | 11350 | 11340 | 11360 | 11330 | 18898 |
| 641 | 20230608 | 102200 | 44434524540 | 11350 | 11330 | 11350 | 11320 | 5921 |
| 642 | 20230608 | 102100 | 44367396340 | 11330 | 11320 | 11340 | 11310 | 8656 |
| 643 | 20230608 | 102000 | 44269366430 | 11320 | 11350 | 11350 | 11310 | 13200 |
| 644 | 20230608 | 101900 | 44119809240 | 11340 | 11330 | 11350 | 11320 | 11108 |
| 645 | 20230608 | 101800 | 43993906580 | 11330 | 11340 | 11350 | 11320 | 12451 |
| 646 | 20230608 | 101700 | 43852766300 | 11340 | 11320 | 11350 | 11310 | 11866 |
| 647 | 20230608 | 101600 | 43718298930 | 11330 | 11340 | 11350 | 11320 | 15067 |
| 648 | 20230608 | 101500 | 43547486240 | 11340 | 11360 | 11360 | 11330 | 13823 |
| 649 | 20230608 | 101400 | 43390617900 | 11350 | 11340 | 11360 | 11320 | 16937 |
| 650 | 20230608 | 101300 | 43198509410 | 11330 | 11340 | 11360 | 11330 | 16940 |
| 651 | 20230608 | 101200 | 43006351740 | 11330 | 11330 | 11360 | 11330 | 11632 |
| 652 | 20230608 | 101100 | 42874364000 | 11320 | 11300 | 11340 | 11300 | 15708 |
| 653 | 20230608 | 101000 | 42696474470 | 11300 | 11240 | 11310 | 11240 | 17606 |
| 654 | 20230608 | 100900 | 42497867120 | 11240 | 11250 | 11270 | 11210 | 13041 |
| 655 | 20230608 | 100800 | 42351189840 | 11250 | 11250 | 11260 | 11190 | 59629 |
| 656 | 20230608 | 100700 | 41682074470 | 11250 | 11290 | 11290 | 11250 | 44691 |
| 657 | 20230608 | 100600 | 41178932050 | 11280 | 11290 | 11300 | 11270 | 16508 |
| 658 | 20230608 | 100500 | 40992664610 | 11290 | 11270 | 11300 | 11250 | 33217 |
| 659 | 20230608 | 100400 | 40618059150 | 11270 | 11370 | 11380 | 11270 | 53469 |
| 660 | 20230608 | 100300 | 40012879760 | 11370 | 11360 | 11400 | 11330 | 25907 |
| 661 | 20230608 | 100200 | 39718538060 | 11350 | 11400 | 11400 | 11350 | 38441 |
| 662 | 20230608 | 100100 | 39281087570 | 11400 | 11380 | 11430 | 11370 | 136451 |
| 663 | 20230608 | 100000 | 37724582680 | 11390 | 11380 | 11400 | 11370 | 30521 |
| 664 | 20230608 | 095900 | 37377007300 | 11380 | 11410 | 11430 | 11370 | 67523 |
| 665 | 20230608 | 095800 | 36607104000 | 11410 | 11340 | 11420 | 11340 | 113920 |
| 666 | 20230608 | 095700 | 35310286780 | 11340 | 11330 | 11360 | 11320 | 45421 |
| 667 | 20230608 | 095600 | 34795304160 | 11330 | 11340 | 11350 | 11310 | 42056 |
| 668 | 20230608 | 095500 | 34318742100 | 11350 | 11360 | 11370 | 11320 | 27993 |
| 669 | 20230608 | 095400 | 34001121560 | 11370 | 11360 | 11380 | 11350 | 42186 |
| 670 | 20230608 | 095300 | 33521963310 | 11360 | 11360 | 11360 | 11340 | 33693 |
| 671 | 20230608 | 095200 | 33139499350 | 11360 | 11320 | 11370 | 11310 | 54924 |
| 672 | 20230608 | 095100 | 32516642620 | 11320 | 11280 | 11330 | 11280 | 24910 |
| 673 | 20230608 | 095000 | 32235024160 | 11270 | 11250 | 11300 | 11250 | 20037 |
| 674 | 20230608 | 094900 | 32009052410 | 11250 | 11260 | 11290 | 11240 | 35249 |
| 675 | 20230608 | 094800 | 31612210010 | 11250 | 11270 | 11280 | 11250 | 24335 |
| 676 | 20230608 | 094700 | 31338009650 | 11270 | 11280 | 11280 | 11260 | 19642 |
| 677 | 20230608 | 094600 | 31116660870 | 11270 | 11280 | 11290 | 11260 | 17905 |
| 678 | 20230608 | 094500 | 30914667130 | 11280 | 11260 | 11300 | 11250 | 20426 |
| 679 | 20230608 | 094400 | 30684156580 | 11260 | 11260 | 11290 | 11240 | 32905 |
| 680 | 20230608 | 094300 | 30313740210 | 11250 | 11270 | 11290 | 11240 | 28530 |
| 681 | 20230608 | 094200 | 29992385850 | 11260 | 11240 | 11290 | 11240 | 23804 |
| 682 | 20230608 | 094100 | 29724173250 | 11250 | 11330 | 11330 | 11230 | 55509 |
| 683 | 20230608 | 094000 | 29097718760 | 11330 | 11280 | 11340 | 11270 | 47800 |
| 684 | 20230608 | 093900 | 28557011150 | 11280 | 11280 | 11300 | 11250 | 37312 |
| 685 | 20230608 | 093800 | 28136151390 | 11280 | 11270 | 11290 | 11260 | 35346 |
| 686 | 20230608 | 093700 | 27737605550 | 11270 | 11350 | 11360 | 11250 | 134676 |
| 687 | 20230608 | 093600 | 26214603750 | 11350 | 11370 | 11400 | 11350 | 84112 |
| 688 | 20230608 | 093500 | 25257823700 | 11390 | 11330 | 11410 | 11320 | 192940 |
| 689 | 20230608 | 093400 | 23064098060 | 11320 | 11250 | 11340 | 11250 | 164546 |
| 690 | 20230608 | 093300 | 21204960530 | 11250 | 11200 | 11260 | 11200 | 44692 |
| 691 | 20230608 | 093200 | 20702707420 | 11210 | 11250 | 11250 | 11200 | 45269 |
| 692 | 20230608 | 093100 | 20194305260 | 11240 | 11250 | 11260 | 11230 | 44846 |
| 693 | 20230608 | 093000 | 19689937960 | 11250 | 11240 | 11260 | 11230 | 50026 |
| 694 | 20230608 | 092900 | 19127270880 | 11240 | 11190 | 11240 | 11190 | 30866 |
| 695 | 20230608 | 092800 | 18780961160 | 11200 | 11200 | 11230 | 11190 | 27350 |
| 696 | 20230608 | 092700 | 18474302950 | 11200 | 11170 | 11220 | 11160 | 38878 |
| 697 | 20230608 | 092600 | 18039218550 | 11160 | 11180 | 11200 | 11140 | 30368 |
| 698 | 20230608 | 092500 | 17700183100 | 11180 | 11200 | 11220 | 11140 | 61772 |
| 699 | 20230608 | 092400 | 17009796350 | 11210 | 11210 | 11230 | 11190 | 54034 |
| 700 | 20230608 | 092300 | 16404070000 | 11200 | 11200 | 11220 | 11190 | 44823 |
| 701 | 20230608 | 092200 | 15901647930 | 11200 | 11220 | 11220 | 11170 | 37039 |
| 702 | 20230608 | 092100 | 15487049480 | 11220 | 11210 | 11230 | 11160 | 75838 |
| 703 | 20230608 | 092000 | 14638640620 | 11200 | 11160 | 11220 | 11160 | 81655 |
| 704 | 20230608 | 091900 | 13724884720 | 11150 | 11140 | 11180 | 11140 | 78835 |
| 705 | 20230608 | 091800 | 12844916150 | 11140 | 11100 | 11150 | 11070 | 50423 |
| 706 | 20230608 | 091700 | 12284574470 | 11090 | 11090 | 11110 | 11080 | 23451 |
| 707 | 20230608 | 091600 | 12024370960 | 11100 | 11110 | 11110 | 11050 | 36915 |
| 708 | 20230608 | 091500 | 11615115580 | 11110 | 11100 | 11120 | 11080 | 39017 |
| 709 | 20230608 | 091400 | 11182020040 | 11090 | 11120 | 11130 | 11070 | 47128 |
| 710 | 20230608 | 091300 | 10658598830 | 11130 | 11100 | 11140 | 11090 | 41175 |
| 711 | 20230608 | 091200 | 10200958800 | 11100 | 11050 | 11150 | 11050 | 118567 |
| 712 | 20230608 | 091100 | 8884180260 | 11050 | 10970 | 11080 | 10970 | 63168 |
| 713 | 20230608 | 091000 | 8186973470 | 10970 | 10960 | 11010 | 10950 | 26548 |
| 714 | 20230608 | 090900 | 7895767820 | 10970 | 10970 | 11020 | 10960 | 25756 |
| 715 | 20230608 | 090800 | 7612645930 | 10960 | 11000 | 11000 | 10960 | 18515 |
| 716 | 20230608 | 090700 | 7409368090 | 11020 | 10960 | 11030 | 10950 | 27363 |
| 717 | 20230608 | 090600 | 7108709240 | 10950 | 10980 | 11000 | 10950 | 36283 |
| 718 | 20230608 | 090500 | 6710938710 | 11000 | 11040 | 11050 | 10970 | 56079 |
| 719 | 20230608 | 090400 | 6093115000 | 11050 | 11050 | 11070 | 11020 | 55807 |
| 720 | 20230608 | 090300 | 5476658760 | 11020 | 10950 | 11050 | 10950 | 48150 |
| 721 | 20230608 | 090200 | 4947491290 | 10960 | 11060 | 11060 | 10950 | 96633 |
| 722 | 20230608 | 090100 | 3883439000 | 11050 | 11000 | 11070 | 11000 | 129574 |
| 723 | 20230608 | 090000 | 2453909400 | 11010 | 11020 | 11030 | 10950 | 222682 |