43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 221400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 3 | 20230609 | 221300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230609 | 221200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230609 | 221100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230609 | 221000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230609 | 220900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230609 | 220800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230609 | 220700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230609 | 220600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230609 | 220500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230609 | 220400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230609 | 220300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230609 | 220200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230609 | 220100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230609 | 220000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230609 | 215900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230609 | 215800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230609 | 215700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230609 | 215600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230609 | 215500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230609 | 215400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230609 | 215300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230609 | 215200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230609 | 215100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230609 | 215000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230609 | 214900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230609 | 214800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230609 | 214700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230609 | 214600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230609 | 214500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230609 | 214400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 33 | 20230609 | 214300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230609 | 214200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230609 | 214100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230609 | 214000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230609 | 213900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230609 | 213800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230609 | 213700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230609 | 213600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230609 | 213500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230609 | 213400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230609 | 213300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230609 | 213200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230609 | 213100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230609 | 213000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230609 | 212900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230609 | 212800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230609 | 212700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230609 | 212600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230609 | 212500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230609 | 212400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230609 | 212300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230609 | 212200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230609 | 212100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230609 | 212000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230609 | 211900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230609 | 211800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230609 | 211700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230609 | 211600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230609 | 211500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230609 | 211400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 63 | 20230609 | 211300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230609 | 211200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230609 | 211100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230609 | 211000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230609 | 210900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230609 | 210800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230609 | 210700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230609 | 210600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230609 | 210500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230609 | 210400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230609 | 210300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230609 | 210200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230609 | 210100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230609 | 210000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230609 | 205900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230609 | 205800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230609 | 205700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230609 | 205600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230609 | 205500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230609 | 205400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230609 | 205300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230609 | 205200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230609 | 205100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230609 | 205000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230609 | 204900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230609 | 204800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230609 | 204700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230609 | 204600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230609 | 204500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230609 | 204400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 93 | 20230609 | 204300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230609 | 204200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230609 | 204100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230609 | 204000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230609 | 203900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230609 | 203800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230609 | 203700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230609 | 203600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230609 | 203500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230609 | 203400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230609 | 203300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230609 | 203200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230609 | 203100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230609 | 203000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230609 | 202900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230609 | 202800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230609 | 202700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230609 | 202600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230609 | 202500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230609 | 202400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230609 | 202300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230609 | 202200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230609 | 202100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230609 | 202000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230609 | 201900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230609 | 201800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230609 | 201700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230609 | 201600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230609 | 201500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230609 | 201400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 123 | 20230609 | 201300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230609 | 201200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230609 | 201100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230609 | 201000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230609 | 200900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230609 | 200800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230609 | 200700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230609 | 200600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230609 | 200500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230609 | 200400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230609 | 200300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230609 | 200200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230609 | 200100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230609 | 200000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230609 | 195900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230609 | 195800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230609 | 195700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230609 | 195600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230609 | 195500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230609 | 195400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230609 | 195300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230609 | 195200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230609 | 195100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230609 | 195000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230609 | 194900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230609 | 194800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230609 | 194700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230609 | 194600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230609 | 194500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230609 | 194400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 153 | 20230609 | 194300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230609 | 194200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230609 | 194100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230609 | 194000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230609 | 193900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230609 | 193800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230609 | 193700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230609 | 193600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230609 | 193500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230609 | 193400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230609 | 193300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230609 | 193200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230609 | 193100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230609 | 193000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230609 | 192900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230609 | 192800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230609 | 192700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230609 | 192600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230609 | 192500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230609 | 192400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230609 | 192300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230609 | 192200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230609 | 192100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230609 | 192000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230609 | 191900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230609 | 191800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230609 | 191700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230609 | 191600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230609 | 191500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230609 | 191400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 183 | 20230609 | 191300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20230609 | 191200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20230609 | 191100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20230609 | 191000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20230609 | 190900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20230609 | 190800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20230609 | 190700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20230609 | 190600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20230609 | 190500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20230609 | 190400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20230609 | 190300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20230609 | 190200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20230609 | 190100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20230609 | 190000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20230609 | 185900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20230609 | 185800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20230609 | 185700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20230609 | 185600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20230609 | 185500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20230609 | 185400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20230609 | 185300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20230609 | 185200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20230609 | 185100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20230609 | 185000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20230609 | 184900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20230609 | 184800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20230609 | 184700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20230609 | 184600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20230609 | 184500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20230609 | 184400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 213 | 20230609 | 184300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20230609 | 184200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20230609 | 184100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20230609 | 184000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20230609 | 183900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20230609 | 183800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20230609 | 183700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20230609 | 183600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20230609 | 183500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20230609 | 183400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20230609 | 183300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20230609 | 183200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20230609 | 183100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20230609 | 183000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20230609 | 182900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20230609 | 182800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20230609 | 182700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20230609 | 182600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20230609 | 182500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20230609 | 182400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20230609 | 182300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20230609 | 182200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20230609 | 182100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20230609 | 182000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20230609 | 181900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20230609 | 181800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20230609 | 181700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20230609 | 181600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20230609 | 181500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20230609 | 181400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 243 | 20230609 | 181300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20230609 | 181200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20230609 | 181100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20230609 | 181000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20230609 | 180900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20230609 | 180800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20230609 | 180700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20230609 | 180600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20230609 | 180500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20230609 | 180400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20230609 | 180300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20230609 | 180200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20230609 | 180100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20230609 | 180000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20230609 | 175900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20230609 | 175800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20230609 | 175700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20230609 | 175600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20230609 | 175500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20230609 | 175400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20230609 | 175300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20230609 | 175200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20230609 | 175100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20230609 | 175000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20230609 | 174900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20230609 | 174800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20230609 | 174700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20230609 | 174600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20230609 | 174500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20230609 | 174400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 273 | 20230609 | 174300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20230609 | 174200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20230609 | 174100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20230609 | 174000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20230609 | 173900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20230609 | 173800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20230609 | 173700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20230609 | 173600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20230609 | 173500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20230609 | 173400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20230609 | 173300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20230609 | 173200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20230609 | 173100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20230609 | 173000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20230609 | 172900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20230609 | 172800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20230609 | 172700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20230609 | 172600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20230609 | 172500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20230609 | 172400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20230609 | 172300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20230609 | 172200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20230609 | 172100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20230609 | 172000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20230609 | 171900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20230609 | 171800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20230609 | 171700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20230609 | 171600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20230609 | 171500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20230609 | 171400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 303 | 20230609 | 171300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20230609 | 171200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20230609 | 171100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20230609 | 171000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20230609 | 170900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 308 | 20230609 | 170800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 309 | 20230609 | 170700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 310 | 20230609 | 170600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 311 | 20230609 | 170500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 312 | 20230609 | 170400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 313 | 20230609 | 170300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 314 | 20230609 | 170200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20230609 | 170100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20230609 | 170000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20230609 | 165900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20230609 | 165800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20230609 | 165700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 320 | 20230609 | 165600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 321 | 20230609 | 165500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 322 | 20230609 | 165400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 323 | 20230609 | 165300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 324 | 20230609 | 165200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 325 | 20230609 | 165100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 326 | 20230609 | 165000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 327 | 20230609 | 164900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 328 | 20230609 | 164800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20230609 | 164700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20230609 | 164600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 331 | 20230609 | 164500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 332 | 20230609 | 164400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 333 | 20230609 | 164300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 334 | 20230609 | 164200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 335 | 20230609 | 164100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 336 | 20230609 | 164000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 337 | 20230609 | 163900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20230609 | 163800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 339 | 20230609 | 163700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 340 | 20230609 | 163600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 341 | 20230609 | 163500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 342 | 20230609 | 163400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 343 | 20230609 | 163300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 344 | 20230609 | 163200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 345 | 20230609 | 163100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 346 | 20230609 | 163000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 347 | 20230609 | 162900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 348 | 20230609 | 162800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 349 | 20230609 | 162700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 350 | 20230609 | 162600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 351 | 20230609 | 162500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 352 | 20230609 | 162400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 353 | 20230609 | 162300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 354 | 20230609 | 162200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 355 | 20230609 | 162100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 356 | 20230609 | 162000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 357 | 20230609 | 161900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 358 | 20230609 | 161800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 359 | 20230609 | 161700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 360 | 20230609 | 161600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 361 | 20230609 | 161500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 362 | 20230609 | 161400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 363 | 20230609 | 161300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 364 | 20230609 | 161200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 365 | 20230609 | 161100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 366 | 20230609 | 161000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 367 | 20230609 | 160900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 368 | 20230609 | 160800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 369 | 20230609 | 160700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 370 | 20230609 | 160600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 371 | 20230609 | 160500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 372 | 20230609 | 160400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 373 | 20230609 | 160300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 374 | 20230609 | 160200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 375 | 20230609 | 160100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 376 | 20230609 | 160000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 377 | 20230609 | 155900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 378 | 20230609 | 155800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 379 | 20230609 | 155700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 380 | 20230609 | 155600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 381 | 20230609 | 155500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 382 | 20230609 | 155400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 383 | 20230609 | 155300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 384 | 20230609 | 155200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 385 | 20230609 | 155100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 386 | 20230609 | 155000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 387 | 20230609 | 154900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 388 | 20230609 | 154800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 389 | 20230609 | 154700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 390 | 20230609 | 154600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 391 | 20230609 | 154500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 392 | 20230609 | 154400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 393 | 20230609 | 154300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 394 | 20230609 | 154200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 395 | 20230609 | 154100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 396 | 20230609 | 154000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 397 | 20230609 | 153900 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 398 | 20230609 | 153800 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 399 | 20230609 | 153700 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 400 | 20230609 | 153600 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 401 | 20230609 | 153500 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 402 | 20230609 | 153400 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 403 | 20230609 | 153300 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 404 | 20230609 | 153200 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 405 | 20230609 | 153100 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 406 | 20230609 | 153000 | 37938133000 | 11350 | 11350 | 11350 | 11350 | 154468 |
| 407 | 20230609 | 152900 | 36184921200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 408 | 20230609 | 152800 | 36184921200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 409 | 20230609 | 152700 | 36184921200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 410 | 20230609 | 152600 | 36184921200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 411 | 20230609 | 152500 | 36184921200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 412 | 20230609 | 152400 | 36184921200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 413 | 20230609 | 152300 | 36184921200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 414 | 20230609 | 152200 | 36184921200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 415 | 20230609 | 152100 | 36184921200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 416 | 20230609 | 152000 | 36184921200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 417 | 20230609 | 151900 | 36184921200 | 11370 | 11390 | 11390 | 11360 | 9168 |
| 418 | 20230609 | 151800 | 36080643400 | 11390 | 11380 | 11390 | 11380 | 4612 |
| 419 | 20230609 | 151700 | 36028116980 | 11380 | 11390 | 11400 | 11380 | 11957 |
| 420 | 20230609 | 151600 | 35891945930 | 11380 | 11380 | 11390 | 11380 | 4781 |
| 421 | 20230609 | 151500 | 35837507530 | 11380 | 11390 | 11390 | 11380 | 6025 |
| 422 | 20230609 | 151400 | 35768929120 | 11390 | 11370 | 11390 | 11370 | 6821 |
| 423 | 20230609 | 151300 | 35691310820 | 11380 | 11390 | 11390 | 11370 | 7709 |
| 424 | 20230609 | 151200 | 35603585850 | 11380 | 11390 | 11390 | 11380 | 5442 |
| 425 | 20230609 | 151100 | 35541629370 | 11380 | 11380 | 11390 | 11380 | 2346 |
| 426 | 20230609 | 151000 | 35514911710 | 11380 | 11390 | 11400 | 11380 | 3260 |
| 427 | 20230609 | 150900 | 35477775300 | 11390 | 11400 | 11400 | 11390 | 4847 |
| 428 | 20230609 | 150800 | 35422556060 | 11400 | 11390 | 11400 | 11390 | 4178 |
| 429 | 20230609 | 150700 | 35374956260 | 11390 | 11400 | 11400 | 11390 | 5479 |
| 430 | 20230609 | 150600 | 35312519180 | 11400 | 11400 | 11400 | 11390 | 8237 |
| 431 | 20230609 | 150500 | 35218690040 | 11400 | 11390 | 11410 | 11380 | 12081 |
| 432 | 20230609 | 150400 | 35081098670 | 11390 | 11400 | 11410 | 11380 | 11005 |
| 433 | 20230609 | 150300 | 34955667180 | 11400 | 11400 | 11400 | 11390 | 2576 |
| 434 | 20230609 | 150200 | 34926303980 | 11400 | 11410 | 11420 | 11390 | 8689 |
| 435 | 20230609 | 150100 | 34827199260 | 11410 | 11440 | 11440 | 11410 | 10692 |
| 436 | 20230609 | 150000 | 34704964570 | 11450 | 11430 | 11450 | 11430 | 11549 |
| 437 | 20230609 | 145900 | 34572744490 | 11440 | 11430 | 11440 | 11420 | 6857 |
| 438 | 20230609 | 145800 | 34494307220 | 11420 | 11430 | 11440 | 11420 | 8684 |
| 439 | 20230609 | 145700 | 34395000000 | 11440 | 11450 | 11450 | 11430 | 15224 |
| 440 | 20230609 | 145600 | 34220780320 | 11450 | 11440 | 11450 | 11430 | 9012 |
| 441 | 20230609 | 145500 | 34117650540 | 11440 | 11450 | 11450 | 11440 | 7440 |
| 442 | 20230609 | 145400 | 34032492410 | 11440 | 11450 | 11450 | 11440 | 9245 |
| 443 | 20230609 | 145300 | 33926651370 | 11440 | 11430 | 11450 | 11430 | 9847 |
| 444 | 20230609 | 145200 | 33814003820 | 11430 | 11410 | 11440 | 11400 | 25961 |
| 445 | 20230609 | 145100 | 33517598750 | 11400 | 11400 | 11410 | 11390 | 14619 |
| 446 | 20230609 | 145000 | 33350831950 | 11390 | 11400 | 11400 | 11390 | 8255 |
| 447 | 20230609 | 144900 | 33256733390 | 11390 | 11400 | 11400 | 11390 | 9658 |
| 448 | 20230609 | 144800 | 33146673860 | 11390 | 11400 | 11400 | 11390 | 2793 |
| 449 | 20230609 | 144700 | 33114850420 | 11390 | 11390 | 11400 | 11380 | 5383 |
| 450 | 20230609 | 144600 | 33053536400 | 11380 | 11380 | 11400 | 11380 | 5040 |
| 451 | 20230609 | 144500 | 32996156070 | 11370 | 11400 | 11400 | 11370 | 5947 |
| 452 | 20230609 | 144400 | 32928452930 | 11400 | 11390 | 11400 | 11390 | 3993 |
| 453 | 20230609 | 144300 | 32882954170 | 11390 | 11380 | 11400 | 11380 | 2733 |
| 454 | 20230609 | 144200 | 32851822570 | 11380 | 11400 | 11400 | 11370 | 4084 |
| 455 | 20230609 | 144100 | 32805304920 | 11380 | 11360 | 11400 | 11360 | 4577 |
| 456 | 20230609 | 144000 | 32753220530 | 11360 | 11360 | 11370 | 11350 | 1551 |
| 457 | 20230609 | 143900 | 32735598610 | 11360 | 11380 | 11380 | 11350 | 8718 |
| 458 | 20230609 | 143800 | 32636547110 | 11380 | 11370 | 11380 | 11370 | 3835 |
| 459 | 20230609 | 143700 | 32592921020 | 11370 | 11380 | 11400 | 11370 | 4280 |
| 460 | 20230609 | 143600 | 32544204970 | 11390 | 11390 | 11400 | 11380 | 3960 |
| 461 | 20230609 | 143500 | 32499094520 | 11390 | 11380 | 11390 | 11370 | 3254 |
| 462 | 20230609 | 143400 | 32462053890 | 11380 | 11390 | 11400 | 11370 | 4660 |
| 463 | 20230609 | 143300 | 32409027500 | 11390 | 11390 | 11400 | 11380 | 3445 |
| 464 | 20230609 | 143200 | 32369783090 | 11390 | 11400 | 11400 | 11380 | 2107 |
| 465 | 20230609 | 143100 | 32345781340 | 11390 | 11390 | 11400 | 11380 | 3016 |
| 466 | 20230609 | 143000 | 32311415030 | 11400 | 11390 | 11400 | 11380 | 6280 |
| 467 | 20230609 | 142900 | 32239869640 | 11380 | 11380 | 11390 | 11380 | 2373 |
| 468 | 20230609 | 142800 | 32212855680 | 11380 | 11370 | 11390 | 11370 | 4663 |
| 469 | 20230609 | 142700 | 32159793850 | 11380 | 11370 | 11380 | 11370 | 3528 |
| 470 | 20230609 | 142600 | 32119668010 | 11370 | 11390 | 11390 | 11360 | 10273 |
| 471 | 20230609 | 142500 | 32002811120 | 11390 | 11400 | 11410 | 11380 | 4384 |
| 472 | 20230609 | 142400 | 31952873530 | 11410 | 11400 | 11410 | 11390 | 4594 |
| 473 | 20230609 | 142300 | 31900481800 | 11400 | 11400 | 11410 | 11380 | 10176 |
| 474 | 20230609 | 142200 | 31784484250 | 11400 | 11400 | 11400 | 11390 | 2318 |
| 475 | 20230609 | 142100 | 31758073580 | 11390 | 11400 | 11400 | 11390 | 3605 |
| 476 | 20230609 | 142000 | 31716982970 | 11400 | 11410 | 11410 | 11380 | 2957 |
| 477 | 20230609 | 141900 | 31683283600 | 11400 | 11400 | 11410 | 11380 | 3058 |
| 478 | 20230609 | 141800 | 31648437500 | 11400 | 11400 | 11400 | 11380 | 5956 |
| 479 | 20230609 | 141700 | 31580591220 | 11400 | 11400 | 11410 | 11390 | 4322 |
| 480 | 20230609 | 141600 | 31531301830 | 11410 | 11400 | 11410 | 11390 | 4515 |
| 481 | 20230609 | 141500 | 31479829480 | 11400 | 11400 | 11410 | 11380 | 5443 |
| 482 | 20230609 | 141400 | 31417817730 | 11400 | 11380 | 11400 | 11380 | 3737 |
| 483 | 20230609 | 141300 | 31375261790 | 11390 | 11400 | 11410 | 11380 | 8064 |
| 484 | 20230609 | 141200 | 31283394490 | 11400 | 11410 | 11410 | 11400 | 15738 |
| 485 | 20230609 | 141100 | 31103966490 | 11410 | 11420 | 11440 | 11400 | 10113 |
| 486 | 20230609 | 141000 | 30988566970 | 11420 | 11440 | 11440 | 11420 | 6756 |
| 487 | 20230609 | 140900 | 30911356930 | 11440 | 11450 | 11450 | 11430 | 1974 |
| 488 | 20230609 | 140800 | 30888773430 | 11440 | 11450 | 11450 | 11440 | 4099 |
| 489 | 20230609 | 140700 | 30841862510 | 11440 | 11450 | 11450 | 11440 | 3362 |
| 490 | 20230609 | 140600 | 30803385250 | 11440 | 11420 | 11450 | 11410 | 34875 |
| 491 | 20230609 | 140500 | 30405067920 | 11410 | 11410 | 11420 | 11400 | 4694 |
| 492 | 20230609 | 140400 | 30351499580 | 11400 | 11420 | 11420 | 11400 | 1866 |
| 493 | 20230609 | 140300 | 30330211110 | 11420 | 11410 | 11420 | 11400 | 6126 |
| 494 | 20230609 | 140200 | 30260279720 | 11400 | 11400 | 11410 | 11390 | 5293 |
| 495 | 20230609 | 140100 | 30199929580 | 11410 | 11420 | 11420 | 11380 | 4312 |
| 496 | 20230609 | 140000 | 30150786810 | 11420 | 11420 | 11430 | 11400 | 7815 |
| 497 | 20230609 | 135900 | 30061640250 | 11420 | 11430 | 11430 | 11420 | 3838 |
| 498 | 20230609 | 135800 | 30017788520 | 11430 | 11410 | 11440 | 11400 | 7199 |
| 499 | 20230609 | 135700 | 29935584040 | 11400 | 11420 | 11420 | 11400 | 13677 |
| 500 | 20230609 | 135600 | 29779541950 | 11410 | 11430 | 11430 | 11400 | 7700 |
| 501 | 20230609 | 135500 | 29691676600 | 11430 | 11430 | 11430 | 11410 | 4657 |
| 502 | 20230609 | 135400 | 29638474710 | 11430 | 11450 | 11450 | 11410 | 10205 |
| 503 | 20230609 | 135300 | 29521894650 | 11450 | 11480 | 11480 | 11440 | 19126 |
| 504 | 20230609 | 135200 | 29302699170 | 11470 | 11470 | 11480 | 11470 | 2392 |
| 505 | 20230609 | 135100 | 29275257330 | 11480 | 11480 | 11480 | 11470 | 8532 |
| 506 | 20230609 | 135000 | 29177355180 | 11480 | 11470 | 11480 | 11460 | 19642 |
| 507 | 20230609 | 134900 | 28952058860 | 11460 | 11460 | 11470 | 11460 | 7213 |
| 508 | 20230609 | 134800 | 28869331720 | 11460 | 11470 | 11470 | 11460 | 3722 |
| 509 | 20230609 | 134700 | 28826650380 | 11460 | 11460 | 11460 | 11440 | 22322 |
| 510 | 20230609 | 134600 | 28570916970 | 11450 | 11450 | 11460 | 11440 | 32799 |
| 511 | 20230609 | 134500 | 28195372120 | 11450 | 11440 | 11450 | 11440 | 7074 |
| 512 | 20230609 | 134400 | 28114396520 | 11440 | 11440 | 11440 | 11430 | 6819 |
| 513 | 20230609 | 134300 | 28036387880 | 11440 | 11440 | 11440 | 11430 | 1433 |
| 514 | 20230609 | 134200 | 28019996550 | 11430 | 11430 | 11440 | 11420 | 4896 |
| 515 | 20230609 | 134100 | 27964032980 | 11420 | 11430 | 11440 | 11420 | 13155 |
| 516 | 20230609 | 134000 | 27813690090 | 11440 | 11430 | 11440 | 11430 | 8538 |
| 517 | 20230609 | 133900 | 27716073400 | 11430 | 11430 | 11440 | 11420 | 8904 |
| 518 | 20230609 | 133800 | 27614294850 | 11430 | 11430 | 11430 | 11420 | 1135 |
| 519 | 20230609 | 133700 | 27601325710 | 11430 | 11430 | 11440 | 11410 | 5042 |
| 520 | 20230609 | 133600 | 27543713660 | 11430 | 11430 | 11440 | 11420 | 8832 |
| 521 | 20230609 | 133500 | 27442758240 | 11420 | 11420 | 11430 | 11400 | 12275 |
| 522 | 20230609 | 133400 | 27302522170 | 11420 | 11390 | 11420 | 11390 | 5537 |
| 523 | 20230609 | 133300 | 27239362880 | 11390 | 11400 | 11410 | 11390 | 3471 |
| 524 | 20230609 | 133200 | 27199796570 | 11410 | 11420 | 11420 | 11390 | 2571 |
| 525 | 20230609 | 133100 | 27170466490 | 11420 | 11400 | 11420 | 11390 | 5888 |
| 526 | 20230609 | 133000 | 27103331350 | 11400 | 11410 | 11410 | 11400 | 5018 |
| 527 | 20230609 | 132900 | 27046095290 | 11420 | 11420 | 11440 | 11400 | 7628 |
| 528 | 20230609 | 132800 | 26959040410 | 11430 | 11420 | 11440 | 11420 | 2796 |
| 529 | 20230609 | 132700 | 26927089790 | 11420 | 11430 | 11430 | 11420 | 2015 |
| 530 | 20230609 | 132600 | 26904064740 | 11420 | 11410 | 11430 | 11410 | 2039 |
| 531 | 20230609 | 132500 | 26880771800 | 11420 | 11430 | 11430 | 11410 | 2700 |
| 532 | 20230609 | 132400 | 26849933510 | 11430 | 11420 | 11430 | 11410 | 3318 |
| 533 | 20230609 | 132300 | 26812021610 | 11430 | 11420 | 11430 | 11410 | 11362 |
| 534 | 20230609 | 132200 | 26682268750 | 11420 | 11410 | 11420 | 11400 | 2609 |
| 535 | 20230609 | 132100 | 26652499710 | 11400 | 11400 | 11410 | 11400 | 2858 |
| 536 | 20230609 | 132000 | 26619895020 | 11400 | 11400 | 11410 | 11390 | 2528 |
| 537 | 20230609 | 131900 | 26591074290 | 11390 | 11400 | 11400 | 11390 | 5678 |
| 538 | 20230609 | 131800 | 26526346260 | 11400 | 11390 | 11400 | 11390 | 853 |
| 539 | 20230609 | 131700 | 26516624100 | 11390 | 11390 | 11400 | 11380 | 4410 |
| 540 | 20230609 | 131600 | 26466391660 | 11390 | 11400 | 11410 | 11390 | 5124 |
| 541 | 20230609 | 131500 | 26407989440 | 11400 | 11400 | 11410 | 11390 | 4991 |
| 542 | 20230609 | 131400 | 26351103850 | 11390 | 11400 | 11410 | 11390 | 4494 |
| 543 | 20230609 | 131300 | 26299877090 | 11400 | 11400 | 11410 | 11400 | 1044 |
| 544 | 20230609 | 131200 | 26287967570 | 11400 | 11400 | 11410 | 11390 | 4329 |
| 545 | 20230609 | 131100 | 26238600460 | 11400 | 11410 | 11420 | 11390 | 4925 |
| 546 | 20230609 | 131000 | 26182430130 | 11420 | 11410 | 11420 | 11410 | 2616 |
| 547 | 20230609 | 130900 | 26152569940 | 11420 | 11420 | 11420 | 11410 | 4385 |
| 548 | 20230609 | 130800 | 26102527460 | 11410 | 11410 | 11420 | 11410 | 2557 |
| 549 | 20230609 | 130700 | 26073338240 | 11410 | 11420 | 11420 | 11410 | 2130 |
| 550 | 20230609 | 130600 | 26049019040 | 11420 | 11410 | 11420 | 11410 | 1527 |
| 551 | 20230609 | 130500 | 26031584660 | 11410 | 11420 | 11420 | 11410 | 3947 |
| 552 | 20230609 | 130400 | 25986525720 | 11410 | 11420 | 11430 | 11410 | 3555 |
| 553 | 20230609 | 130300 | 25945925510 | 11400 | 11400 | 11420 | 11370 | 14806 |
| 554 | 20230609 | 130200 | 25777188730 | 11410 | 11420 | 11420 | 11400 | 2023 |
| 555 | 20230609 | 130100 | 25754105710 | 11420 | 11420 | 11430 | 11410 | 4196 |
| 556 | 20230609 | 130000 | 25706190830 | 11420 | 11430 | 11440 | 11420 | 4666 |
| 557 | 20230609 | 125900 | 25652859840 | 11440 | 11430 | 11440 | 11420 | 3066 |
| 558 | 20230609 | 125800 | 25617815960 | 11420 | 11410 | 11420 | 11400 | 1536 |
| 559 | 20230609 | 125700 | 25600287950 | 11400 | 11440 | 11440 | 11400 | 10296 |
| 560 | 20230609 | 125600 | 25482676020 | 11440 | 11430 | 11440 | 11430 | 2077 |
| 561 | 20230609 | 125500 | 25458919760 | 11430 | 11440 | 11440 | 11420 | 14170 |
| 562 | 20230609 | 125400 | 25296942690 | 11440 | 11450 | 11450 | 11430 | 2180 |
| 563 | 20230609 | 125300 | 25271999560 | 11450 | 11450 | 11450 | 11440 | 8439 |
| 564 | 20230609 | 125200 | 25175449300 | 11450 | 11440 | 11450 | 11440 | 1500 |
| 565 | 20230609 | 125100 | 25158283580 | 11450 | 11440 | 11450 | 11430 | 4765 |
| 566 | 20230609 | 125000 | 25103796430 | 11440 | 11440 | 11450 | 11430 | 3264 |
| 567 | 20230609 | 124900 | 25066445320 | 11450 | 11450 | 11460 | 11440 | 3537 |
| 568 | 20230609 | 124800 | 25025948570 | 11440 | 11440 | 11450 | 11440 | 5826 |
| 569 | 20230609 | 124700 | 24959272150 | 11440 | 11440 | 11450 | 11440 | 4866 |
| 570 | 20230609 | 124600 | 24903560940 | 11450 | 11450 | 11450 | 11440 | 5459 |
| 571 | 20230609 | 124500 | 24841064650 | 11450 | 11450 | 11450 | 11440 | 2848 |
| 572 | 20230609 | 124400 | 24808457200 | 11450 | 11450 | 11450 | 11440 | 4602 |
| 573 | 20230609 | 124300 | 24755765180 | 11450 | 11440 | 11450 | 11440 | 2819 |
| 574 | 20230609 | 124200 | 24723501060 | 11440 | 11450 | 11450 | 11440 | 2566 |
| 575 | 20230609 | 124100 | 24694132060 | 11450 | 11430 | 11450 | 11430 | 4044 |
| 576 | 20230609 | 124000 | 24647865700 | 11440 | 11440 | 11450 | 11440 | 3475 |
| 577 | 20230609 | 123900 | 24608083350 | 11450 | 11450 | 11450 | 11440 | 7625 |
| 578 | 20230609 | 123800 | 24520814820 | 11440 | 11440 | 11450 | 11440 | 4156 |
| 579 | 20230609 | 123700 | 24473254730 | 11440 | 11440 | 11450 | 11430 | 5840 |
| 580 | 20230609 | 123600 | 24406444670 | 11430 | 11450 | 11450 | 11430 | 13203 |
| 581 | 20230609 | 123500 | 24255381860 | 11450 | 11450 | 11450 | 11440 | 1188 |
| 582 | 20230609 | 123400 | 24241781940 | 11450 | 11440 | 11450 | 11440 | 2692 |
| 583 | 20230609 | 123300 | 24210970770 | 11440 | 11450 | 11450 | 11430 | 5661 |
| 584 | 20230609 | 123200 | 24146207450 | 11440 | 11450 | 11450 | 11440 | 3562 |
| 585 | 20230609 | 123100 | 24105433730 | 11440 | 11440 | 11450 | 11430 | 5758 |
| 586 | 20230609 | 123000 | 24039546610 | 11450 | 11450 | 11460 | 11430 | 12063 |
| 587 | 20230609 | 122900 | 23901485260 | 11460 | 11460 | 11460 | 11450 | 4179 |
| 588 | 20230609 | 122800 | 23853621210 | 11450 | 11450 | 11460 | 11440 | 19198 |
| 589 | 20230609 | 122700 | 23633693480 | 11450 | 11430 | 11460 | 11430 | 19769 |
| 590 | 20230609 | 122600 | 23407359460 | 11430 | 11440 | 11440 | 11420 | 9884 |
| 591 | 20230609 | 122500 | 23294369640 | 11430 | 11430 | 11440 | 11420 | 7426 |
| 592 | 20230609 | 122400 | 23209491630 | 11430 | 11400 | 11430 | 11400 | 30994 |
| 593 | 20230609 | 122300 | 22855990780 | 11390 | 11390 | 11400 | 11390 | 1880 |
| 594 | 20230609 | 122200 | 22834564180 | 11390 | 11390 | 11390 | 11380 | 8743 |
| 595 | 20230609 | 122100 | 22734984780 | 11380 | 11380 | 11390 | 11380 | 4702 |
| 596 | 20230609 | 122000 | 22681456310 | 11380 | 11390 | 11390 | 11380 | 2944 |
| 597 | 20230609 | 121900 | 22647942700 | 11390 | 11380 | 11390 | 11370 | 1552 |
| 598 | 20230609 | 121800 | 22630272690 | 11390 | 11390 | 11390 | 11380 | 5207 |
| 599 | 20230609 | 121700 | 22571001970 | 11390 | 11390 | 11390 | 11380 | 2037 |
| 600 | 20230609 | 121600 | 22547801400 | 11390 | 11380 | 11390 | 11380 | 2562 |
| 601 | 20230609 | 121500 | 22518624680 | 11380 | 11390 | 11390 | 11380 | 1335 |
| 602 | 20230609 | 121400 | 22503419750 | 11380 | 11380 | 11390 | 11380 | 3978 |
| 603 | 20230609 | 121300 | 22458122000 | 11380 | 11380 | 11380 | 11370 | 1195 |
| 604 | 20230609 | 121200 | 22444525310 | 11370 | 11380 | 11390 | 11370 | 2435 |
| 605 | 20230609 | 121100 | 22416804580 | 11380 | 11380 | 11390 | 11380 | 3374 |
| 606 | 20230609 | 121000 | 22378378850 | 11390 | 11390 | 11390 | 11380 | 2991 |
| 607 | 20230609 | 120900 | 22344312230 | 11390 | 11380 | 11390 | 11380 | 1189 |
| 608 | 20230609 | 120800 | 22330770550 | 11380 | 11360 | 11390 | 11340 | 3460 |
| 609 | 20230609 | 120700 | 22291422530 | 11370 | 11340 | 11370 | 11340 | 3017 |
| 610 | 20230609 | 120600 | 22257196640 | 11340 | 11360 | 11380 | 11330 | 4882 |
| 611 | 20230609 | 120500 | 22201752660 | 11370 | 11360 | 11370 | 11350 | 3190 |
| 612 | 20230609 | 120400 | 22165521260 | 11350 | 11350 | 11360 | 11340 | 673 |
| 613 | 20230609 | 120300 | 22157880980 | 11350 | 11370 | 11380 | 11340 | 6979 |
| 614 | 20230609 | 120200 | 22078591300 | 11370 | 11380 | 11380 | 11370 | 2162 |
| 615 | 20230609 | 120100 | 22053994850 | 11380 | 11400 | 11400 | 11370 | 2800 |
| 616 | 20230609 | 120000 | 22022104370 | 11390 | 11380 | 11400 | 11380 | 3024 |
| 617 | 20230609 | 115900 | 21987641390 | 11380 | 11390 | 11400 | 11380 | 2094 |
| 618 | 20230609 | 115800 | 21963792480 | 11380 | 11380 | 11390 | 11370 | 2466 |
| 619 | 20230609 | 115700 | 21935717580 | 11380 | 11360 | 11380 | 11350 | 5800 |
| 620 | 20230609 | 115600 | 21869816780 | 11360 | 11320 | 11360 | 11320 | 8696 |
| 621 | 20230609 | 115500 | 21771158310 | 11330 | 11310 | 11330 | 11310 | 1566 |
| 622 | 20230609 | 115400 | 21753429770 | 11320 | 11320 | 11330 | 11310 | 2548 |
| 623 | 20230609 | 115300 | 21724578210 | 11330 | 11320 | 11330 | 11310 | 3537 |
| 624 | 20230609 | 115200 | 21684540720 | 11320 | 11330 | 11340 | 11300 | 7209 |
| 625 | 20230609 | 115100 | 21602967790 | 11330 | 11340 | 11340 | 11320 | 3706 |
| 626 | 20230609 | 115000 | 21560978200 | 11340 | 11340 | 11350 | 11330 | 4530 |
| 627 | 20230609 | 114900 | 21509611760 | 11350 | 11320 | 11360 | 11320 | 2533 |
| 628 | 20230609 | 114800 | 21480877250 | 11320 | 11320 | 11330 | 11310 | 3705 |
| 629 | 20230609 | 114700 | 21438939890 | 11320 | 11320 | 11330 | 11310 | 4610 |
| 630 | 20230609 | 114600 | 21386758210 | 11320 | 11340 | 11350 | 11300 | 24024 |
| 631 | 20230609 | 114500 | 21114896740 | 11350 | 11360 | 11370 | 11340 | 7285 |
| 632 | 20230609 | 114400 | 21032175580 | 11360 | 11370 | 11380 | 11360 | 6043 |
| 633 | 20230609 | 114300 | 20963476170 | 11370 | 11380 | 11380 | 11370 | 2240 |
| 634 | 20230609 | 114200 | 20937987920 | 11380 | 11400 | 11400 | 11380 | 4324 |
| 635 | 20230609 | 114100 | 20888726590 | 11390 | 11380 | 11400 | 11380 | 1459 |
| 636 | 20230609 | 114000 | 20872112560 | 11380 | 11390 | 11400 | 11370 | 2341 |
| 637 | 20230609 | 113900 | 20845457770 | 11390 | 11380 | 11390 | 11370 | 1685 |
| 638 | 20230609 | 113800 | 20826270500 | 11380 | 11400 | 11400 | 11370 | 15218 |
| 639 | 20230609 | 113700 | 20653027790 | 11390 | 11390 | 11400 | 11390 | 4577 |
| 640 | 20230609 | 113600 | 20600885370 | 11400 | 11410 | 11410 | 11390 | 4665 |
| 641 | 20230609 | 113500 | 20547715510 | 11410 | 11400 | 11410 | 11390 | 12363 |
| 642 | 20230609 | 113400 | 20406773980 | 11400 | 11380 | 11400 | 11380 | 3896 |
| 643 | 20230609 | 113300 | 20362384680 | 11380 | 11390 | 11390 | 11380 | 1016 |
| 644 | 20230609 | 113200 | 20350812820 | 11380 | 11380 | 11390 | 11380 | 1615 |
| 645 | 20230609 | 113100 | 20332424580 | 11380 | 11380 | 11390 | 11370 | 4182 |
| 646 | 20230609 | 113000 | 20284841320 | 11380 | 11390 | 11390 | 11370 | 4707 |
| 647 | 20230609 | 112900 | 20231276230 | 11380 | 11390 | 11390 | 11380 | 1821 |
| 648 | 20230609 | 112800 | 20210536050 | 11390 | 11380 | 11390 | 11380 | 2451 |
| 649 | 20230609 | 112700 | 20182629890 | 11380 | 11390 | 11390 | 11380 | 3969 |
| 650 | 20230609 | 112600 | 20137438530 | 11390 | 11390 | 11390 | 11380 | 2274 |
| 651 | 20230609 | 112500 | 20111551990 | 11390 | 11380 | 11390 | 11370 | 2162 |
| 652 | 20230609 | 112400 | 20086950100 | 11380 | 11380 | 11390 | 11370 | 992 |
| 653 | 20230609 | 112300 | 20075659100 | 11380 | 11380 | 11380 | 11370 | 7250 |
| 654 | 20230609 | 112200 | 19993206040 | 11370 | 11380 | 11380 | 11370 | 2639 |
| 655 | 20230609 | 112100 | 19963194330 | 11380 | 11390 | 11400 | 11370 | 4491 |
| 656 | 20230609 | 112000 | 19912066590 | 11390 | 11370 | 11400 | 11370 | 5334 |
| 657 | 20230609 | 111900 | 19851296020 | 11370 | 11370 | 11390 | 11370 | 1572 |
| 658 | 20230609 | 111800 | 19833405850 | 11370 | 11380 | 11380 | 11370 | 2803 |
| 659 | 20230609 | 111700 | 19801525830 | 11380 | 11390 | 11390 | 11380 | 2435 |
| 660 | 20230609 | 111600 | 19773813750 | 11390 | 11390 | 11390 | 11380 | 7569 |
| 661 | 20230609 | 111500 | 19687658130 | 11390 | 11390 | 11390 | 11380 | 2002 |
| 662 | 20230609 | 111400 | 19664865570 | 11390 | 11390 | 11390 | 11370 | 4336 |
| 663 | 20230609 | 111300 | 19615505630 | 11380 | 11370 | 11390 | 11370 | 2897 |
| 664 | 20230609 | 111200 | 19582520690 | 11380 | 11390 | 11390 | 11380 | 2353 |
| 665 | 20230609 | 111100 | 19555734800 | 11380 | 11380 | 11390 | 11380 | 2926 |
| 666 | 20230609 | 111000 | 19522427980 | 11380 | 11380 | 11390 | 11380 | 845 |
| 667 | 20230609 | 110900 | 19512805700 | 11380 | 11380 | 11380 | 11370 | 2007 |
| 668 | 20230609 | 110800 | 19489971290 | 11380 | 11370 | 11380 | 11360 | 9671 |
| 669 | 20230609 | 110700 | 19379991550 | 11370 | 11380 | 11380 | 11370 | 2144 |
| 670 | 20230609 | 110600 | 19355594500 | 11370 | 11370 | 11380 | 11370 | 1503 |
| 671 | 20230609 | 110500 | 19338497200 | 11370 | 11370 | 11380 | 11360 | 2923 |
| 672 | 20230609 | 110400 | 19305261840 | 11360 | 11380 | 11380 | 11350 | 7082 |
| 673 | 20230609 | 110300 | 19224776090 | 11380 | 11380 | 11390 | 11370 | 7558 |
| 674 | 20230609 | 110200 | 19138765720 | 11370 | 11370 | 11380 | 11360 | 4531 |
| 675 | 20230609 | 110100 | 19087242750 | 11370 | 11370 | 11380 | 11360 | 2642 |
| 676 | 20230609 | 110000 | 19057199110 | 11370 | 11360 | 11380 | 11360 | 6984 |
| 677 | 20230609 | 105900 | 18977795840 | 11360 | 11350 | 11360 | 11350 | 2211 |
| 678 | 20230609 | 105800 | 18952690470 | 11350 | 11360 | 11370 | 11340 | 2626 |
| 679 | 20230609 | 105700 | 18922872560 | 11370 | 11370 | 11370 | 11360 | 2051 |
| 680 | 20230609 | 105600 | 18899557370 | 11370 | 11360 | 11370 | 11360 | 2525 |
| 681 | 20230609 | 105500 | 18870858880 | 11370 | 11350 | 11370 | 11310 | 4142 |
| 682 | 20230609 | 105400 | 18823869990 | 11350 | 11320 | 11360 | 11300 | 3917 |
| 683 | 20230609 | 105300 | 18779492440 | 11310 | 11330 | 11340 | 11300 | 5384 |
| 684 | 20230609 | 105200 | 18718577330 | 11340 | 11370 | 11370 | 11340 | 6589 |
| 685 | 20230609 | 105100 | 18643741230 | 11370 | 11370 | 11370 | 11350 | 4487 |
| 686 | 20230609 | 105000 | 18592752790 | 11370 | 11360 | 11390 | 11350 | 4926 |
| 687 | 20230609 | 104900 | 18536716770 | 11360 | 11360 | 11370 | 11350 | 4439 |
| 688 | 20230609 | 104800 | 18486294030 | 11350 | 11310 | 11350 | 11300 | 9000 |
| 689 | 20230609 | 104700 | 18384347930 | 11330 | 11320 | 11330 | 11280 | 27717 |
| 690 | 20230609 | 104600 | 18071065950 | 11320 | 11340 | 11350 | 11320 | 9457 |
| 691 | 20230609 | 104500 | 17963899620 | 11340 | 11380 | 11390 | 11340 | 20552 |
| 692 | 20230609 | 104400 | 17730387580 | 11380 | 11400 | 11400 | 11380 | 5928 |
| 693 | 20230609 | 104300 | 17662872280 | 11400 | 11420 | 11430 | 11390 | 17402 |
| 694 | 20230609 | 104200 | 17464361570 | 11420 | 11420 | 11430 | 11420 | 4472 |
| 695 | 20230609 | 104100 | 17413262820 | 11420 | 11430 | 11440 | 11420 | 3166 |
| 696 | 20230609 | 104000 | 17377071390 | 11440 | 11420 | 11440 | 11410 | 6109 |
| 697 | 20230609 | 103900 | 17307259170 | 11410 | 11420 | 11420 | 11410 | 3527 |
| 698 | 20230609 | 103800 | 17266989820 | 11420 | 11440 | 11440 | 11410 | 15220 |
| 699 | 20230609 | 103700 | 17093117330 | 11430 | 11440 | 11450 | 11430 | 3992 |
| 700 | 20230609 | 103600 | 17047455800 | 11450 | 11440 | 11450 | 11440 | 3329 |
| 701 | 20230609 | 103500 | 17009367370 | 11450 | 11420 | 11470 | 11420 | 12685 |
| 702 | 20230609 | 103400 | 16864104260 | 11430 | 11430 | 11460 | 11420 | 10071 |
| 703 | 20230609 | 103300 | 16748919600 | 11470 | 11440 | 11470 | 11420 | 12454 |
| 704 | 20230609 | 103200 | 16606403200 | 11450 | 11470 | 11470 | 11440 | 24313 |
| 705 | 20230609 | 103100 | 16327823200 | 11460 | 11460 | 11470 | 11460 | 12488 |
| 706 | 20230609 | 103000 | 16184600050 | 11470 | 11460 | 11470 | 11450 | 7349 |
| 707 | 20230609 | 102900 | 16100360740 | 11450 | 11450 | 11460 | 11440 | 9370 |
| 708 | 20230609 | 102800 | 15993025600 | 11450 | 11460 | 11470 | 11450 | 13143 |
| 709 | 20230609 | 102700 | 15842500350 | 11450 | 11450 | 11460 | 11430 | 14546 |
| 710 | 20230609 | 102600 | 15675982860 | 11450 | 11440 | 11450 | 11440 | 6559 |
| 711 | 20230609 | 102500 | 15600888140 | 11450 | 11450 | 11450 | 11440 | 4585 |
| 712 | 20230609 | 102400 | 15548397810 | 11450 | 11440 | 11450 | 11430 | 11802 |
| 713 | 20230609 | 102300 | 15413346850 | 11440 | 11440 | 11450 | 11430 | 11817 |
| 714 | 20230609 | 102200 | 15278159170 | 11440 | 11440 | 11450 | 11440 | 4025 |
| 715 | 20230609 | 102100 | 15232089930 | 11440 | 11450 | 11450 | 11440 | 3950 |
| 716 | 20230609 | 102000 | 15186864400 | 11440 | 11430 | 11450 | 11430 | 14112 |
| 717 | 20230609 | 101900 | 15025418390 | 11430 | 11420 | 11440 | 11420 | 8534 |
| 718 | 20230609 | 101800 | 14927880570 | 11420 | 11430 | 11440 | 11410 | 12539 |
| 719 | 20230609 | 101700 | 14784663640 | 11440 | 11430 | 11440 | 11420 | 9157 |
| 720 | 20230609 | 101600 | 14680026500 | 11440 | 11440 | 11440 | 11420 | 16269 |
| 721 | 20230609 | 101500 | 14494020130 | 11440 | 11430 | 11440 | 11430 | 8064 |
| 722 | 20230609 | 101400 | 14401773790 | 11430 | 11440 | 11450 | 11410 | 26237 |
| 723 | 20230609 | 101300 | 14101875870 | 11450 | 11440 | 11450 | 11430 | 11870 |
| 724 | 20230609 | 101200 | 13966059030 | 11440 | 11440 | 11440 | 11430 | 10124 |
| 725 | 20230609 | 101100 | 13850300590 | 11440 | 11430 | 11440 | 11420 | 14998 |
| 726 | 20230609 | 101000 | 13678791690 | 11430 | 11410 | 11430 | 11410 | 9374 |
| 727 | 20230609 | 100900 | 13571715950 | 11420 | 11420 | 11420 | 11410 | 5252 |
| 728 | 20230609 | 100800 | 13511745330 | 11420 | 11400 | 11420 | 11400 | 10202 |
| 729 | 20230609 | 100700 | 13395334500 | 11400 | 11370 | 11430 | 11370 | 34678 |
| 730 | 20230609 | 100600 | 13000009900 | 11380 | 11370 | 11380 | 11370 | 4726 |
| 731 | 20230609 | 100500 | 12946238220 | 11380 | 11390 | 11390 | 11370 | 5276 |
| 732 | 20230609 | 100400 | 12886186930 | 11380 | 11390 | 11400 | 11370 | 12442 |
| 733 | 20230609 | 100300 | 12744504590 | 11400 | 11380 | 11400 | 11380 | 7639 |
| 734 | 20230609 | 100200 | 12657471240 | 11380 | 11410 | 11420 | 11380 | 25549 |
| 735 | 20230609 | 100100 | 12366295500 | 11410 | 11410 | 11420 | 11400 | 27807 |
| 736 | 20230609 | 100000 | 12049028850 | 11410 | 11400 | 11420 | 11380 | 45084 |
| 737 | 20230609 | 095900 | 11534933100 | 11410 | 11380 | 11410 | 11370 | 34654 |
| 738 | 20230609 | 095800 | 11140067690 | 11380 | 11340 | 11380 | 11330 | 47231 |
| 739 | 20230609 | 095700 | 10603852700 | 11330 | 11310 | 11340 | 11310 | 24426 |
| 740 | 20230609 | 095600 | 10327135630 | 11320 | 11280 | 11320 | 11280 | 27768 |
| 741 | 20230609 | 095500 | 10013278020 | 11290 | 11270 | 11290 | 11270 | 2259 |
| 742 | 20230609 | 095400 | 9987790360 | 11280 | 11270 | 11300 | 11250 | 8607 |
| 743 | 20230609 | 095300 | 9890785480 | 11260 | 11300 | 11300 | 11250 | 11051 |
| 744 | 20230609 | 095200 | 9766201840 | 11300 | 11280 | 11300 | 11280 | 3964 |
| 745 | 20230609 | 095100 | 9721444980 | 11290 | 11290 | 11290 | 11280 | 2060 |
| 746 | 20230609 | 095000 | 9698191540 | 11290 | 11300 | 11320 | 11280 | 6572 |
| 747 | 20230609 | 094900 | 9623926190 | 11310 | 11310 | 11320 | 11300 | 3302 |
| 748 | 20230609 | 094800 | 9586580590 | 11310 | 11300 | 11320 | 11300 | 3623 |
| 749 | 20230609 | 094700 | 9545614850 | 11300 | 11280 | 11310 | 11280 | 6131 |
| 750 | 20230609 | 094600 | 9476377100 | 11280 | 11240 | 11280 | 11240 | 6087 |
| 751 | 20230609 | 094500 | 9407837820 | 11240 | 11250 | 11250 | 11230 | 2734 |
| 752 | 20230609 | 094400 | 9377097110 | 11250 | 11250 | 11250 | 11230 | 6858 |
| 753 | 20230609 | 094300 | 9300002520 | 11250 | 11250 | 11260 | 11240 | 2786 |
| 754 | 20230609 | 094200 | 9268662140 | 11260 | 11260 | 11260 | 11240 | 4986 |
| 755 | 20230609 | 094100 | 9212576300 | 11270 | 11300 | 11300 | 11260 | 7790 |
| 756 | 20230609 | 094000 | 9124819150 | 11310 | 11320 | 11340 | 11290 | 36415 |
| 757 | 20230609 | 093900 | 8712741300 | 11320 | 11300 | 11330 | 11290 | 21699 |
| 758 | 20230609 | 093800 | 8467405060 | 11290 | 11290 | 11300 | 11270 | 16337 |
| 759 | 20230609 | 093700 | 8282891340 | 11280 | 11240 | 11290 | 11230 | 18104 |
| 760 | 20230609 | 093600 | 8079032050 | 11240 | 11240 | 11250 | 11230 | 8493 |
| 761 | 20230609 | 093500 | 7983516810 | 11250 | 11240 | 11250 | 11240 | 6224 |
| 762 | 20230609 | 093400 | 7913512610 | 11240 | 11250 | 11250 | 11230 | 2856 |
| 763 | 20230609 | 093300 | 7881410090 | 11240 | 11200 | 11260 | 11190 | 7063 |
| 764 | 20230609 | 093200 | 7802106080 | 11200 | 11190 | 11210 | 11190 | 4459 |
| 765 | 20230609 | 093100 | 7752166710 | 11200 | 11180 | 11210 | 11180 | 5266 |
| 766 | 20230609 | 093000 | 7693226910 | 11190 | 11210 | 11210 | 11170 | 15264 |
| 767 | 20230609 | 092900 | 7522451660 | 11200 | 11210 | 11220 | 11200 | 8488 |
| 768 | 20230609 | 092800 | 7427326450 | 11210 | 11220 | 11230 | 11200 | 13061 |
| 769 | 20230609 | 092700 | 7280871110 | 11220 | 11270 | 11270 | 11220 | 15870 |
| 770 | 20230609 | 092600 | 7102440730 | 11270 | 11290 | 11290 | 11240 | 18906 |
| 771 | 20230609 | 092500 | 6889348070 | 11290 | 11320 | 11320 | 11270 | 21273 |
| 772 | 20230609 | 092400 | 6649102560 | 11310 | 11270 | 11320 | 11270 | 37572 |
| 773 | 20230609 | 092300 | 6224594190 | 11270 | 11230 | 11280 | 11230 | 20675 |
| 774 | 20230609 | 092200 | 5991874230 | 11230 | 11180 | 11240 | 11180 | 23093 |
| 775 | 20230609 | 092100 | 5732822290 | 11180 | 11170 | 11190 | 11140 | 6946 |
| 776 | 20230609 | 092000 | 5655229770 | 11180 | 11140 | 11180 | 11130 | 6313 |
| 777 | 20230609 | 091900 | 5584844030 | 11140 | 11120 | 11140 | 11110 | 7102 |
| 778 | 20230609 | 091800 | 5505847340 | 11130 | 11140 | 11140 | 11120 | 12835 |
| 779 | 20230609 | 091700 | 5362931830 | 11150 | 11150 | 11170 | 11140 | 9947 |
| 780 | 20230609 | 091600 | 5252011290 | 11150 | 11160 | 11170 | 11140 | 16037 |
| 781 | 20230609 | 091500 | 5073092730 | 11150 | 11130 | 11160 | 11130 | 8365 |
| 782 | 20230609 | 091400 | 4979834190 | 11130 | 11150 | 11150 | 11110 | 15141 |
| 783 | 20230609 | 091300 | 4811287140 | 11150 | 11120 | 11150 | 11120 | 12781 |
| 784 | 20230609 | 091200 | 4668927790 | 11130 | 11130 | 11140 | 11110 | 9148 |
| 785 | 20230609 | 091100 | 4567155950 | 11130 | 11080 | 11130 | 11080 | 15010 |
| 786 | 20230609 | 091000 | 4400475420 | 11080 | 11090 | 11120 | 11070 | 11560 |
| 787 | 20230609 | 090900 | 4272291070 | 11100 | 11140 | 11140 | 11080 | 27877 |
| 788 | 20230609 | 090800 | 3962593790 | 11140 | 11130 | 11160 | 11120 | 18955 |
| 789 | 20230609 | 090700 | 3751341260 | 11110 | 11080 | 11140 | 11070 | 14064 |
| 790 | 20230609 | 090600 | 3595164430 | 11080 | 11080 | 11100 | 11050 | 25610 |
| 791 | 20230609 | 090500 | 3311655770 | 11070 | 11100 | 11110 | 11070 | 19076 |
| 792 | 20230609 | 090400 | 3100018620 | 11090 | 11140 | 11150 | 11090 | 35795 |
| 793 | 20230609 | 090300 | 2702046130 | 11150 | 11030 | 11150 | 11020 | 34513 |
| 794 | 20230609 | 090200 | 2319801720 | 11030 | 11000 | 11070 | 10940 | 46809 |
| 795 | 20230609 | 090100 | 1805239000 | 10970 | 11160 | 11160 | 10960 | 68254 |
| 796 | 20230609 | 090000 | 1050963980 | 11180 | 11220 | 11260 | 11150 | 93719 |