36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 3 | 20230615 | 200000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20230615 | 195900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20230615 | 195800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20230615 | 195700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20230615 | 195600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20230615 | 195500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20230615 | 195400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20230615 | 195300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20230615 | 195200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20230615 | 195100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20230615 | 195000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20230615 | 194900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20230615 | 194800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20230615 | 194700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20230615 | 194600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20230615 | 194500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20230615 | 194400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20230615 | 194300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20230615 | 194200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20230615 | 194100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20230615 | 194000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20230615 | 193900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20230615 | 193800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20230615 | 193700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20230615 | 193600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20230615 | 193500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20230615 | 193400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20230615 | 193300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20230615 | 193200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20230615 | 193100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 33 | 20230615 | 193000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20230615 | 192900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20230615 | 192800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20230615 | 192700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20230615 | 192600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20230615 | 192500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20230615 | 192400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20230615 | 192300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20230615 | 192200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20230615 | 192100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20230615 | 192000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20230615 | 191900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20230615 | 191800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20230615 | 191700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20230615 | 191600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20230615 | 191500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20230615 | 191400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20230615 | 191300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20230615 | 191200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20230615 | 191100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20230615 | 191000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20230615 | 190900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20230615 | 190800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20230615 | 190700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20230615 | 190600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20230615 | 190500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20230615 | 190400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20230615 | 190300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20230615 | 190200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20230615 | 190100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 63 | 20230615 | 190000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20230615 | 185900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20230615 | 185800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20230615 | 185700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20230615 | 185600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20230615 | 185500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20230615 | 185400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20230615 | 185300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20230615 | 185200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20230615 | 185100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20230615 | 185000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20230615 | 184900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20230615 | 184800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20230615 | 184700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20230615 | 184600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20230615 | 184500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20230615 | 184400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20230615 | 184300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20230615 | 184200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20230615 | 184100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20230615 | 184000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20230615 | 183900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20230615 | 183800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20230615 | 183700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20230615 | 183600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20230615 | 183500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20230615 | 183400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20230615 | 183300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20230615 | 183200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20230615 | 183100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 93 | 20230615 | 183000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20230615 | 182900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20230615 | 182800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20230615 | 182700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20230615 | 182600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20230615 | 182500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20230615 | 182400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20230615 | 182300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20230615 | 182200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20230615 | 182100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20230615 | 182000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20230615 | 181900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20230615 | 181800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20230615 | 181700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20230615 | 181600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20230615 | 181500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20230615 | 181400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20230615 | 181300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20230615 | 181200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20230615 | 181100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20230615 | 181000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20230615 | 180900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20230615 | 180800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20230615 | 180700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20230615 | 180600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20230615 | 180500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20230615 | 180400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20230615 | 180300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20230615 | 180200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20230615 | 180100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 123 | 20230615 | 180000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20230615 | 175900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20230615 | 175800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20230615 | 175700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20230615 | 175600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20230615 | 175500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20230615 | 175400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20230615 | 175300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20230615 | 175200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20230615 | 175100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20230615 | 175000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20230615 | 174900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20230615 | 174800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20230615 | 174700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20230615 | 174600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20230615 | 174500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20230615 | 174400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20230615 | 174300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20230615 | 174200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20230615 | 174100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20230615 | 174000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20230615 | 173900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20230615 | 173800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20230615 | 173700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20230615 | 173600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20230615 | 173500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20230615 | 173400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20230615 | 173300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20230615 | 173200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20230615 | 173100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 153 | 20230615 | 173000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20230615 | 172900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20230615 | 172800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20230615 | 172700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20230615 | 172600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20230615 | 172500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20230615 | 172400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20230615 | 172300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20230615 | 172200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20230615 | 172100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20230615 | 172000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20230615 | 171900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20230615 | 171800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20230615 | 171700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20230615 | 171600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20230615 | 171500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20230615 | 171400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20230615 | 171300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20230615 | 171200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20230615 | 171100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20230615 | 171000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20230615 | 170900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20230615 | 170800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20230615 | 170700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20230615 | 170600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20230615 | 170500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20230615 | 170400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20230615 | 170300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20230615 | 170200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20230615 | 170100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 183 | 20230615 | 170000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20230615 | 165900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20230615 | 165800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20230615 | 165700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20230615 | 165600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20230615 | 165500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20230615 | 165400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20230615 | 165300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20230615 | 165200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20230615 | 165100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20230615 | 165000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20230615 | 164900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20230615 | 164800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20230615 | 164700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20230615 | 164600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20230615 | 164500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20230615 | 164400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20230615 | 164300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20230615 | 164200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20230615 | 164100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20230615 | 164000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20230615 | 163900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20230615 | 163800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20230615 | 163700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20230615 | 163600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20230615 | 163500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20230615 | 163400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20230615 | 163300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20230615 | 163200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20230615 | 163100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 213 | 20230615 | 163000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20230615 | 162900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20230615 | 162800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20230615 | 162700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20230615 | 162600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20230615 | 162500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20230615 | 162400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20230615 | 162300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20230615 | 162200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20230615 | 162100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20230615 | 162000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20230615 | 161900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20230615 | 161800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20230615 | 161700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20230615 | 161600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20230615 | 161500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20230615 | 161400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20230615 | 161300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20230615 | 161200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20230615 | 161100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20230615 | 161000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20230615 | 160900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20230615 | 160800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20230615 | 160700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20230615 | 160600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20230615 | 160500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20230615 | 160400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20230615 | 160300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20230615 | 160200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20230615 | 160100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 243 | 20230615 | 160000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20230615 | 155900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20230615 | 155800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20230615 | 155700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20230615 | 155600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20230615 | 155500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20230615 | 155400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20230615 | 155300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20230615 | 155200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20230615 | 155100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20230615 | 155000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20230615 | 154900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20230615 | 154800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20230615 | 154700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20230615 | 154600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20230615 | 154500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20230615 | 154400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20230615 | 154300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20230615 | 154200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20230615 | 154100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20230615 | 154000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20230615 | 153900 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20230615 | 153800 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20230615 | 153700 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20230615 | 153600 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20230615 | 153500 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20230615 | 153400 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20230615 | 153300 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20230615 | 153200 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20230615 | 153100 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 273 | 20230615 | 153000 | 19500787540 | 11320 | 11320 | 11320 | 11320 | 76004 |
| 274 | 20230615 | 152900 | 18640422260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20230615 | 152800 | 18640422260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20230615 | 152700 | 18640422260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20230615 | 152600 | 18640422260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20230615 | 152500 | 18640422260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20230615 | 152400 | 18640422260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20230615 | 152300 | 18640422260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20230615 | 152200 | 18640422260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20230615 | 152100 | 18640422260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20230615 | 152000 | 18640422260 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20230615 | 151900 | 18640422260 | 11350 | 11340 | 11350 | 11320 | 11168 |
| 285 | 20230615 | 151800 | 18513852900 | 11340 | 11350 | 11350 | 11330 | 13144 |
| 286 | 20230615 | 151700 | 18364746510 | 11350 | 11350 | 11350 | 11330 | 8268 |
| 287 | 20230615 | 151600 | 18270951100 | 11350 | 11330 | 11350 | 11320 | 22025 |
| 288 | 20230615 | 151500 | 18021203800 | 11330 | 11290 | 11330 | 11280 | 21891 |
| 289 | 20230615 | 151400 | 17773619470 | 11280 | 11280 | 11290 | 11270 | 4768 |
| 290 | 20230615 | 151300 | 17719838520 | 11280 | 11270 | 11280 | 11270 | 4441 |
| 291 | 20230615 | 151200 | 17669754340 | 11280 | 11280 | 11280 | 11270 | 2179 |
| 292 | 20230615 | 151100 | 17645178020 | 11280 | 11280 | 11280 | 11270 | 1701 |
| 293 | 20230615 | 151000 | 17625992600 | 11270 | 11270 | 11280 | 11270 | 9362 |
| 294 | 20230615 | 150900 | 17520446780 | 11280 | 11290 | 11290 | 11270 | 9584 |
| 295 | 20230615 | 150800 | 17412280680 | 11290 | 11280 | 11290 | 11280 | 1053 |
| 296 | 20230615 | 150700 | 17400396380 | 11290 | 11290 | 11290 | 11280 | 1507 |
| 297 | 20230615 | 150600 | 17383392490 | 11290 | 11290 | 11290 | 11270 | 3270 |
| 298 | 20230615 | 150500 | 17346502060 | 11290 | 11280 | 11290 | 11270 | 2715 |
| 299 | 20230615 | 150400 | 17315868300 | 11280 | 11270 | 11280 | 11270 | 4040 |
| 300 | 20230615 | 150300 | 17270304040 | 11280 | 11270 | 11280 | 11270 | 15869 |
| 301 | 20230615 | 150200 | 17091401150 | 11270 | 11270 | 11270 | 11260 | 9601 |
| 302 | 20230615 | 150100 | 16983200370 | 11260 | 11270 | 11270 | 11260 | 595 |
| 303 | 20230615 | 150000 | 16976496640 | 11270 | 11260 | 11270 | 11260 | 4073 |
| 304 | 20230615 | 145900 | 16930602500 | 11270 | 11260 | 11270 | 11260 | 1753 |
| 305 | 20230615 | 145800 | 16910850800 | 11260 | 11260 | 11270 | 11260 | 966 |
| 306 | 20230615 | 145700 | 16899973400 | 11260 | 11270 | 11270 | 11260 | 679 |
| 307 | 20230615 | 145600 | 16892325790 | 11260 | 11260 | 11270 | 11260 | 1651 |
| 308 | 20230615 | 145500 | 16873732190 | 11260 | 11260 | 11270 | 11260 | 1080 |
| 309 | 20230615 | 145400 | 16861565600 | 11260 | 11260 | 11270 | 11260 | 939 |
| 310 | 20230615 | 145300 | 16850986290 | 11270 | 11260 | 11270 | 11260 | 1296 |
| 311 | 20230615 | 145200 | 16836391130 | 11270 | 11270 | 11280 | 11260 | 1358 |
| 312 | 20230615 | 145100 | 16821084280 | 11280 | 11270 | 11280 | 11260 | 2046 |
| 313 | 20230615 | 145000 | 16798024260 | 11270 | 11250 | 11270 | 11250 | 3536 |
| 314 | 20230615 | 144900 | 16758215690 | 11260 | 11260 | 11270 | 11260 | 3948 |
| 315 | 20230615 | 144800 | 16713755540 | 11270 | 11280 | 11280 | 11260 | 6010 |
| 316 | 20230615 | 144700 | 16646023200 | 11270 | 11280 | 11280 | 11270 | 1469 |
| 317 | 20230615 | 144600 | 16629464030 | 11270 | 11280 | 11280 | 11270 | 1472 |
| 318 | 20230615 | 144500 | 16612873030 | 11280 | 11270 | 11280 | 11260 | 12118 |
| 319 | 20230615 | 144400 | 16476302420 | 11270 | 11260 | 11270 | 11260 | 3448 |
| 320 | 20230615 | 144300 | 16437475500 | 11260 | 11260 | 11270 | 11260 | 3021 |
| 321 | 20230615 | 144200 | 16403457950 | 11260 | 11260 | 11270 | 11260 | 3780 |
| 322 | 20230615 | 144100 | 16360886980 | 11260 | 11270 | 11270 | 11260 | 6416 |
| 323 | 20230615 | 144000 | 16288640440 | 11260 | 11270 | 11270 | 11260 | 1313 |
| 324 | 20230615 | 143900 | 16273854810 | 11260 | 11270 | 11270 | 11260 | 518 |
| 325 | 20230615 | 143800 | 16268019830 | 11270 | 11270 | 11270 | 11260 | 197 |
| 326 | 20230615 | 143700 | 16265800580 | 11270 | 11270 | 11270 | 11260 | 989 |
| 327 | 20230615 | 143600 | 16254660870 | 11260 | 11270 | 11270 | 11260 | 6923 |
| 328 | 20230615 | 143500 | 16176704150 | 11270 | 11260 | 11270 | 11260 | 450 |
| 329 | 20230615 | 143400 | 16171633090 | 11260 | 11270 | 11270 | 11260 | 844 |
| 330 | 20230615 | 143300 | 16162126260 | 11270 | 11240 | 11270 | 11240 | 9423 |
| 331 | 20230615 | 143200 | 16056100080 | 11250 | 11240 | 11250 | 11240 | 1200 |
| 332 | 20230615 | 143100 | 16042600860 | 11240 | 11240 | 11240 | 11230 | 3063 |
| 333 | 20230615 | 143000 | 16008174790 | 11240 | 11230 | 11240 | 11230 | 2766 |
| 334 | 20230615 | 142900 | 15977106510 | 11230 | 11240 | 11250 | 11230 | 2032 |
| 335 | 20230615 | 142800 | 15954268030 | 11240 | 11240 | 11250 | 11240 | 1516 |
| 336 | 20230615 | 142700 | 15937223840 | 11240 | 11250 | 11250 | 11240 | 5906 |
| 337 | 20230615 | 142600 | 15870838480 | 11250 | 11250 | 11250 | 11240 | 1963 |
| 338 | 20230615 | 142500 | 15848764620 | 11250 | 11230 | 11250 | 11230 | 11122 |
| 339 | 20230615 | 142400 | 15723776850 | 11220 | 11230 | 11240 | 11210 | 20757 |
| 340 | 20230615 | 142300 | 15490989450 | 11240 | 11250 | 11260 | 11240 | 17860 |
| 341 | 20230615 | 142200 | 15290129750 | 11260 | 11260 | 11260 | 11250 | 1465 |
| 342 | 20230615 | 142100 | 15273645380 | 11250 | 11260 | 11260 | 11250 | 955 |
| 343 | 20230615 | 142000 | 15262900380 | 11250 | 11270 | 11270 | 11250 | 6725 |
| 344 | 20230615 | 141900 | 15187199220 | 11270 | 11260 | 11270 | 11260 | 2647 |
| 345 | 20230615 | 141800 | 15157391070 | 11270 | 11270 | 11280 | 11260 | 5574 |
| 346 | 20230615 | 141700 | 15094574620 | 11270 | 11270 | 11280 | 11270 | 2469 |
| 347 | 20230615 | 141600 | 15066746730 | 11280 | 11280 | 11280 | 11270 | 2354 |
| 348 | 20230615 | 141500 | 15040203710 | 11270 | 11280 | 11280 | 11270 | 8561 |
| 349 | 20230615 | 141400 | 14943711500 | 11280 | 11270 | 11280 | 11260 | 1949 |
| 350 | 20230615 | 141300 | 14921746610 | 11270 | 11290 | 11290 | 11270 | 6663 |
| 351 | 20230615 | 141200 | 14846595980 | 11290 | 11290 | 11290 | 11280 | 3216 |
| 352 | 20230615 | 141100 | 14810296060 | 11280 | 11290 | 11290 | 11280 | 962 |
| 353 | 20230615 | 141000 | 14799442950 | 11280 | 11290 | 11290 | 11280 | 1815 |
| 354 | 20230615 | 140900 | 14778962430 | 11280 | 11280 | 11290 | 11280 | 710 |
| 355 | 20230615 | 140800 | 14770952090 | 11280 | 11290 | 11300 | 11280 | 2022 |
| 356 | 20230615 | 140700 | 14748126960 | 11290 | 11290 | 11300 | 11290 | 1753 |
| 357 | 20230615 | 140600 | 14728334790 | 11300 | 11300 | 11300 | 11290 | 2612 |
| 358 | 20230615 | 140500 | 14698829630 | 11310 | 11300 | 11320 | 11300 | 3208 |
| 359 | 20230615 | 140400 | 14662553050 | 11300 | 11310 | 11310 | 11290 | 7048 |
| 360 | 20230615 | 140300 | 14582909310 | 11300 | 11300 | 11320 | 11300 | 1507 |
| 361 | 20230615 | 140200 | 14565874500 | 11310 | 11320 | 11320 | 11310 | 2148 |
| 362 | 20230615 | 140100 | 14541580570 | 11310 | 11330 | 11330 | 11310 | 1041 |
| 363 | 20230615 | 140000 | 14529795150 | 11320 | 11320 | 11330 | 11320 | 2861 |
| 364 | 20230615 | 135900 | 14497401990 | 11320 | 11330 | 11340 | 11320 | 3370 |
| 365 | 20230615 | 135800 | 14459224770 | 11330 | 11330 | 11330 | 11320 | 1254 |
| 366 | 20230615 | 135700 | 14445020050 | 11330 | 11300 | 11330 | 11300 | 2257 |
| 367 | 20230615 | 135600 | 14419484460 | 11300 | 11300 | 11310 | 11290 | 2591 |
| 368 | 20230615 | 135500 | 14390207720 | 11300 | 11280 | 11300 | 11280 | 5472 |
| 369 | 20230615 | 135400 | 14328428080 | 11280 | 11280 | 11290 | 11280 | 4539 |
| 370 | 20230615 | 135300 | 14277222880 | 11270 | 11280 | 11280 | 11270 | 1081 |
| 371 | 20230615 | 135200 | 14265039050 | 11280 | 11280 | 11280 | 11270 | 528 |
| 372 | 20230615 | 135100 | 14259085780 | 11280 | 11270 | 11280 | 11270 | 1327 |
| 373 | 20230615 | 135000 | 14244120320 | 11280 | 11270 | 11280 | 11270 | 4889 |
| 374 | 20230615 | 134900 | 14188995200 | 11280 | 11270 | 11280 | 11270 | 649 |
| 375 | 20230615 | 134800 | 14181680820 | 11270 | 11270 | 11280 | 11270 | 4316 |
| 376 | 20230615 | 134700 | 14133027180 | 11280 | 11270 | 11280 | 11270 | 939 |
| 377 | 20230615 | 134600 | 14122442680 | 11280 | 11280 | 11290 | 11270 | 4277 |
| 378 | 20230615 | 134500 | 14074197100 | 11280 | 11290 | 11290 | 11280 | 630 |
| 379 | 20230615 | 134400 | 14067089620 | 11280 | 11280 | 11290 | 11280 | 1612 |
| 380 | 20230615 | 134300 | 14048904950 | 11280 | 11280 | 11290 | 11280 | 1611 |
| 381 | 20230615 | 134200 | 14030732820 | 11280 | 11280 | 11290 | 11270 | 1133 |
| 382 | 20230615 | 134100 | 14017952550 | 11270 | 11270 | 11290 | 11270 | 3142 |
| 383 | 20230615 | 134000 | 13982494090 | 11270 | 11290 | 11290 | 11270 | 5946 |
| 384 | 20230615 | 133900 | 13915456860 | 11280 | 11290 | 11290 | 11280 | 2704 |
| 385 | 20230615 | 133800 | 13884955510 | 11280 | 11290 | 11290 | 11280 | 1273 |
| 386 | 20230615 | 133700 | 13870595740 | 11290 | 11280 | 11290 | 11280 | 1144 |
| 387 | 20230615 | 133600 | 13857687730 | 11290 | 11290 | 11290 | 11280 | 2551 |
| 388 | 20230615 | 133500 | 13828900300 | 11280 | 11290 | 11290 | 11280 | 2027 |
| 389 | 20230615 | 133400 | 13806026880 | 11280 | 11280 | 11290 | 11280 | 590 |
| 390 | 20230615 | 133300 | 13799368830 | 11280 | 11280 | 11290 | 11280 | 1912 |
| 391 | 20230615 | 133200 | 13777796640 | 11280 | 11280 | 11290 | 11280 | 1978 |
| 392 | 20230615 | 133100 | 13755467110 | 11280 | 11290 | 11290 | 11280 | 1076 |
| 393 | 20230615 | 133000 | 13743320050 | 11290 | 11280 | 11290 | 11270 | 4439 |
| 394 | 20230615 | 132900 | 13693249490 | 11280 | 11280 | 11280 | 11270 | 818 |
| 395 | 20230615 | 132800 | 13684023320 | 11270 | 11280 | 11280 | 11270 | 492 |
| 396 | 20230615 | 132700 | 13678475260 | 11270 | 11260 | 11280 | 11260 | 3399 |
| 397 | 20230615 | 132600 | 13640167850 | 11270 | 11260 | 11270 | 11260 | 2052 |
| 398 | 20230615 | 132500 | 13617044160 | 11270 | 11270 | 11270 | 11260 | 3861 |
| 399 | 20230615 | 132400 | 13573532880 | 11270 | 11280 | 11280 | 11260 | 840 |
| 400 | 20230615 | 132300 | 13564061090 | 11280 | 11260 | 11280 | 11260 | 2947 |
| 401 | 20230615 | 132200 | 13530868830 | 11260 | 11250 | 11260 | 11250 | 612 |
| 402 | 20230615 | 132100 | 13523977760 | 11250 | 11250 | 11250 | 11240 | 11143 |
| 403 | 20230615 | 132000 | 13398662320 | 11240 | 11250 | 11250 | 11240 | 1332 |
| 404 | 20230615 | 131900 | 13383684350 | 11250 | 11240 | 11250 | 11240 | 311 |
| 405 | 20230615 | 131800 | 13380186600 | 11240 | 11250 | 11250 | 11240 | 2978 |
| 406 | 20230615 | 131700 | 13346692390 | 11250 | 11250 | 11250 | 11240 | 4185 |
| 407 | 20230615 | 131600 | 13299623400 | 11250 | 11250 | 11250 | 11240 | 4108 |
| 408 | 20230615 | 131500 | 13253408500 | 11250 | 11230 | 11250 | 11230 | 3591 |
| 409 | 20230615 | 131400 | 13213051640 | 11230 | 11240 | 11240 | 11220 | 5732 |
| 410 | 20230615 | 131300 | 13148674000 | 11230 | 11240 | 11250 | 11230 | 1555 |
| 411 | 20230615 | 131200 | 13131202490 | 11240 | 11240 | 11250 | 11240 | 2695 |
| 412 | 20230615 | 131100 | 13100910180 | 11240 | 11240 | 11240 | 11230 | 1942 |
| 413 | 20230615 | 131000 | 13079082890 | 11240 | 11230 | 11240 | 11230 | 1735 |
| 414 | 20230615 | 130900 | 13059598760 | 11220 | 11230 | 11230 | 11220 | 2325 |
| 415 | 20230615 | 130800 | 13033498420 | 11230 | 11220 | 11240 | 11220 | 4890 |
| 416 | 20230615 | 130700 | 12978592990 | 11230 | 11220 | 11230 | 11220 | 3051 |
| 417 | 20230615 | 130600 | 12944353740 | 11220 | 11250 | 11260 | 11220 | 12203 |
| 418 | 20230615 | 130500 | 12807212660 | 11260 | 11270 | 11270 | 11260 | 1774 |
| 419 | 20230615 | 130400 | 12787234230 | 11270 | 11270 | 11280 | 11260 | 4392 |
| 420 | 20230615 | 130300 | 12737740850 | 11270 | 11260 | 11270 | 11260 | 3221 |
| 421 | 20230615 | 130200 | 12701443460 | 11260 | 11260 | 11260 | 11250 | 7797 |
| 422 | 20230615 | 130100 | 12613711450 | 11260 | 11270 | 11270 | 11260 | 2438 |
| 423 | 20230615 | 130000 | 12586259080 | 11270 | 11270 | 11270 | 11260 | 4246 |
| 424 | 20230615 | 125900 | 12538440540 | 11260 | 11270 | 11270 | 11260 | 585 |
| 425 | 20230615 | 125800 | 12531847880 | 11260 | 11270 | 11270 | 11260 | 583 |
| 426 | 20230615 | 125700 | 12525282730 | 11270 | 11270 | 11270 | 11260 | 1346 |
| 427 | 20230615 | 125600 | 12510121170 | 11270 | 11270 | 11280 | 11250 | 11135 |
| 428 | 20230615 | 125500 | 12384760610 | 11280 | 11270 | 11280 | 11270 | 503 |
| 429 | 20230615 | 125400 | 12379088670 | 11270 | 11260 | 11270 | 11260 | 221 |
| 430 | 20230615 | 125300 | 12376598010 | 11260 | 11260 | 11280 | 11260 | 4411 |
| 431 | 20230615 | 125200 | 12326924470 | 11260 | 11260 | 11260 | 11260 | 11 |
| 432 | 20230615 | 125100 | 12326800610 | 11250 | 11240 | 11260 | 11240 | 3789 |
| 433 | 20230615 | 125000 | 12284176810 | 11240 | 11280 | 11280 | 11240 | 23386 |
| 434 | 20230615 | 124900 | 12020984950 | 11280 | 11290 | 11290 | 11270 | 4423 |
| 435 | 20230615 | 124800 | 11971093860 | 11290 | 11290 | 11290 | 11290 | 555 |
| 436 | 20230615 | 124700 | 11964827910 | 11290 | 11290 | 11290 | 11280 | 2211 |
| 437 | 20230615 | 124600 | 11939866020 | 11290 | 11320 | 11320 | 11290 | 8098 |
| 438 | 20230615 | 124500 | 11848330360 | 11310 | 11320 | 11320 | 11310 | 119 |
| 439 | 20230615 | 124400 | 11846984350 | 11320 | 11310 | 11320 | 11310 | 933 |
| 440 | 20230615 | 124300 | 11836431460 | 11320 | 11310 | 11320 | 11310 | 547 |
| 441 | 20230615 | 124200 | 11830239440 | 11320 | 11330 | 11330 | 11310 | 2164 |
| 442 | 20230615 | 124100 | 11805733990 | 11320 | 11330 | 11330 | 11320 | 3998 |
| 443 | 20230615 | 124000 | 11760437240 | 11330 | 11330 | 11330 | 11320 | 1088 |
| 444 | 20230615 | 123900 | 11748116790 | 11330 | 11320 | 11330 | 11310 | 6851 |
| 445 | 20230615 | 123800 | 11670512870 | 11320 | 11320 | 11330 | 11320 | 748 |
| 446 | 20230615 | 123700 | 11662039520 | 11320 | 11330 | 11330 | 11320 | 957 |
| 447 | 20230615 | 123600 | 11651205980 | 11330 | 11320 | 11330 | 11320 | 951 |
| 448 | 20230615 | 123500 | 11640432400 | 11320 | 11330 | 11330 | 11320 | 583 |
| 449 | 20230615 | 123400 | 11633829600 | 11330 | 11330 | 11330 | 11320 | 879 |
| 450 | 20230615 | 123300 | 11623873250 | 11330 | 11320 | 11330 | 11320 | 6615 |
| 451 | 20230615 | 123200 | 11548986090 | 11310 | 11300 | 11320 | 11300 | 184 |
| 452 | 20230615 | 123100 | 11546904810 | 11300 | 11310 | 11320 | 11300 | 1235 |
| 453 | 20230615 | 123000 | 11532937090 | 11310 | 11310 | 11310 | 11300 | 1446 |
| 454 | 20230615 | 122900 | 11516589430 | 11310 | 11320 | 11320 | 11310 | 1303 |
| 455 | 20230615 | 122800 | 11501848110 | 11320 | 11310 | 11320 | 11310 | 1703 |
| 456 | 20230615 | 122700 | 11482583720 | 11310 | 11320 | 11320 | 11310 | 1004 |
| 457 | 20230615 | 122600 | 11471228210 | 11310 | 11320 | 11320 | 11310 | 288 |
| 458 | 20230615 | 122500 | 11467970360 | 11320 | 11310 | 11320 | 11310 | 2355 |
| 459 | 20230615 | 122400 | 11441326450 | 11310 | 11320 | 11320 | 11300 | 425 |
| 460 | 20230615 | 122300 | 11436521180 | 11320 | 11300 | 11320 | 11300 | 1868 |
| 461 | 20230615 | 122200 | 11415390960 | 11310 | 11300 | 11310 | 11300 | 664 |
| 462 | 20230615 | 122100 | 11407883890 | 11310 | 11300 | 11310 | 11290 | 2481 |
| 463 | 20230615 | 122000 | 11379849690 | 11300 | 11290 | 11300 | 11290 | 1308 |
| 464 | 20230615 | 121900 | 11365077760 | 11300 | 11300 | 11300 | 11290 | 1627 |
| 465 | 20230615 | 121800 | 11346696090 | 11300 | 11290 | 11300 | 11290 | 423 |
| 466 | 20230615 | 121700 | 11341918820 | 11290 | 11300 | 11300 | 11290 | 2185 |
| 467 | 20230615 | 121600 | 11317231630 | 11310 | 11310 | 11310 | 11300 | 3882 |
| 468 | 20230615 | 121500 | 11273358280 | 11310 | 11310 | 11310 | 11300 | 2577 |
| 469 | 20230615 | 121400 | 11244225410 | 11300 | 11310 | 11310 | 11300 | 1598 |
| 470 | 20230615 | 121300 | 11226162490 | 11300 | 11320 | 11320 | 11300 | 367 |
| 471 | 20230615 | 121200 | 11222013800 | 11310 | 11300 | 11320 | 11300 | 1889 |
| 472 | 20230615 | 121100 | 11200647440 | 11310 | 11310 | 11310 | 11300 | 2278 |
| 473 | 20230615 | 121000 | 11174886210 | 11300 | 11300 | 11310 | 11300 | 1688 |
| 474 | 20230615 | 120900 | 11155810300 | 11300 | 11320 | 11320 | 11300 | 2137 |
| 475 | 20230615 | 120800 | 11131653800 | 11310 | 11310 | 11320 | 11310 | 673 |
| 476 | 20230615 | 120700 | 11124041360 | 11320 | 11310 | 11320 | 11310 | 1118 |
| 477 | 20230615 | 120600 | 11111395780 | 11320 | 11310 | 11320 | 11300 | 850 |
| 478 | 20230615 | 120500 | 11101784280 | 11300 | 11310 | 11310 | 11300 | 1101 |
| 479 | 20230615 | 120400 | 11089337710 | 11300 | 11310 | 11310 | 11300 | 1251 |
| 480 | 20230615 | 120300 | 11075195140 | 11310 | 11320 | 11320 | 11300 | 12010 |
| 481 | 20230615 | 120200 | 10939366900 | 11320 | 11320 | 11320 | 11310 | 946 |
| 482 | 20230615 | 120100 | 10928661240 | 11320 | 11320 | 11320 | 11310 | 1808 |
| 483 | 20230615 | 120000 | 10908196230 | 11320 | 11310 | 11320 | 11310 | 1136 |
| 484 | 20230615 | 115900 | 10895343810 | 11310 | 11310 | 11320 | 11310 | 729 |
| 485 | 20230615 | 115800 | 10887093810 | 11310 | 11310 | 11310 | 11310 | 2236 |
| 486 | 20230615 | 115700 | 10861804650 | 11310 | 11330 | 11330 | 11310 | 4414 |
| 487 | 20230615 | 115600 | 10811833200 | 11330 | 11330 | 11330 | 11320 | 408 |
| 488 | 20230615 | 115500 | 10807210890 | 11330 | 11330 | 11330 | 11320 | 3627 |
| 489 | 20230615 | 115400 | 10766117190 | 11330 | 11320 | 11330 | 11320 | 1871 |
| 490 | 20230615 | 115300 | 10744932520 | 11330 | 11330 | 11330 | 11330 | 5294 |
| 491 | 20230615 | 115200 | 10684951500 | 11340 | 11330 | 11340 | 11330 | 654 |
| 492 | 20230615 | 115100 | 10677537580 | 11340 | 11340 | 11350 | 11330 | 2443 |
| 493 | 20230615 | 115000 | 10649834950 | 11340 | 11360 | 11370 | 11330 | 6896 |
| 494 | 20230615 | 114900 | 10571593310 | 11350 | 11340 | 11360 | 11340 | 1813 |
| 495 | 20230615 | 114800 | 10551021850 | 11340 | 11340 | 11340 | 11340 | 828 |
| 496 | 20230615 | 114700 | 10541632330 | 11340 | 11340 | 11340 | 11330 | 1720 |
| 497 | 20230615 | 114600 | 10522134460 | 11340 | 11330 | 11340 | 11320 | 1574 |
| 498 | 20230615 | 114500 | 10504292770 | 11330 | 11320 | 11330 | 11320 | 541 |
| 499 | 20230615 | 114400 | 10498166280 | 11320 | 11310 | 11320 | 11300 | 3979 |
| 500 | 20230615 | 114300 | 10453168660 | 11310 | 11330 | 11340 | 11310 | 6409 |
| 501 | 20230615 | 114200 | 10380620400 | 11330 | 11310 | 11330 | 11310 | 936 |
| 502 | 20230615 | 114100 | 10370017500 | 11320 | 11310 | 11320 | 11300 | 1759 |
| 503 | 20230615 | 114000 | 10350110550 | 11310 | 11320 | 11330 | 11310 | 8360 |
| 504 | 20230615 | 113900 | 10255548820 | 11320 | 11270 | 11320 | 11270 | 16757 |
| 505 | 20230615 | 113800 | 10066467660 | 11270 | 11270 | 11270 | 11260 | 2069 |
| 506 | 20230615 | 113700 | 10043168000 | 11270 | 11270 | 11270 | 11260 | 2265 |
| 507 | 20230615 | 113600 | 10017651350 | 11270 | 11270 | 11270 | 11260 | 1280 |
| 508 | 20230615 | 113500 | 10003237790 | 11270 | 11270 | 11270 | 11260 | 1765 |
| 509 | 20230615 | 113400 | 9983360580 | 11270 | 11270 | 11270 | 11250 | 1741 |
| 510 | 20230615 | 113300 | 9963755640 | 11260 | 11260 | 11270 | 11260 | 2004 |
| 511 | 20230615 | 113200 | 9941189060 | 11260 | 11270 | 11270 | 11260 | 5722 |
| 512 | 20230615 | 113100 | 9876755740 | 11270 | 11260 | 11270 | 11260 | 1201 |
| 513 | 20230615 | 113000 | 9863228030 | 11270 | 11270 | 11270 | 11260 | 1516 |
| 514 | 20230615 | 112900 | 9846152710 | 11270 | 11270 | 11270 | 11260 | 461 |
| 515 | 20230615 | 112800 | 9840958040 | 11270 | 11270 | 11270 | 11260 | 2006 |
| 516 | 20230615 | 112700 | 9818358450 | 11270 | 11260 | 11270 | 11260 | 2028 |
| 517 | 20230615 | 112600 | 9795522430 | 11260 | 11270 | 11280 | 11260 | 12260 |
| 518 | 20230615 | 112500 | 9657463210 | 11280 | 11270 | 11280 | 11270 | 2600 |
| 519 | 20230615 | 112400 | 9628158270 | 11280 | 11280 | 11280 | 11270 | 3609 |
| 520 | 20230615 | 112300 | 9587460830 | 11270 | 11260 | 11280 | 11260 | 3981 |
| 521 | 20230615 | 112200 | 9542598460 | 11260 | 11250 | 11260 | 11240 | 5541 |
| 522 | 20230615 | 112100 | 9480249150 | 11240 | 11260 | 11270 | 11240 | 14167 |
| 523 | 20230615 | 112000 | 9320837200 | 11270 | 11270 | 11280 | 11260 | 6818 |
| 524 | 20230615 | 111900 | 9244026540 | 11270 | 11300 | 11300 | 11270 | 4420 |
| 525 | 20230615 | 111800 | 9194173500 | 11280 | 11290 | 11300 | 11280 | 2255 |
| 526 | 20230615 | 111700 | 9168720750 | 11290 | 11280 | 11290 | 11280 | 8535 |
| 527 | 20230615 | 111600 | 9072393480 | 11280 | 11280 | 11290 | 11280 | 1679 |
| 528 | 20230615 | 111500 | 9053449200 | 11280 | 11290 | 11290 | 11270 | 5759 |
| 529 | 20230615 | 111400 | 8988462680 | 11280 | 11290 | 11300 | 11280 | 1439 |
| 530 | 20230615 | 111300 | 8972227840 | 11290 | 11290 | 11300 | 11280 | 2657 |
| 531 | 20230615 | 111200 | 8942230300 | 11290 | 11300 | 11300 | 11290 | 397 |
| 532 | 20230615 | 111100 | 8937746630 | 11300 | 11300 | 11310 | 11300 | 6899 |
| 533 | 20230615 | 111000 | 8859773900 | 11300 | 11280 | 11300 | 11280 | 2148 |
| 534 | 20230615 | 110900 | 8835521360 | 11280 | 11290 | 11300 | 11280 | 2610 |
| 535 | 20230615 | 110800 | 8806065150 | 11290 | 11290 | 11300 | 11290 | 2161 |
| 536 | 20230615 | 110700 | 8781665120 | 11290 | 11290 | 11300 | 11290 | 1309 |
| 537 | 20230615 | 110600 | 8766885620 | 11300 | 11300 | 11310 | 11290 | 3175 |
| 538 | 20230615 | 110500 | 8731008600 | 11310 | 11300 | 11310 | 11300 | 2516 |
| 539 | 20230615 | 110400 | 8702576730 | 11300 | 11310 | 11310 | 11300 | 2372 |
| 540 | 20230615 | 110300 | 8675765470 | 11320 | 11320 | 11330 | 11310 | 5248 |
| 541 | 20230615 | 110200 | 8616383510 | 11320 | 11330 | 11340 | 11320 | 2161 |
| 542 | 20230615 | 110100 | 8591902200 | 11330 | 11340 | 11350 | 11330 | 4937 |
| 543 | 20230615 | 110000 | 8535916600 | 11350 | 11350 | 11360 | 11340 | 5760 |
| 544 | 20230615 | 105900 | 8470564850 | 11350 | 11360 | 11360 | 11350 | 1795 |
| 545 | 20230615 | 105800 | 8450188730 | 11350 | 11360 | 11360 | 11350 | 1922 |
| 546 | 20230615 | 105700 | 8428359560 | 11360 | 11360 | 11370 | 11350 | 1122 |
| 547 | 20230615 | 105600 | 8415608620 | 11360 | 11380 | 11380 | 11360 | 2285 |
| 548 | 20230615 | 105500 | 8389647600 | 11370 | 11380 | 11380 | 11370 | 2644 |
| 549 | 20230615 | 105400 | 8359579970 | 11380 | 11380 | 11390 | 11370 | 1212 |
| 550 | 20230615 | 105300 | 8345786250 | 11380 | 11370 | 11400 | 11370 | 9961 |
| 551 | 20230615 | 105200 | 8232483110 | 11370 | 11350 | 11370 | 11340 | 6366 |
| 552 | 20230615 | 105100 | 8160195370 | 11340 | 11350 | 11360 | 11340 | 4692 |
| 553 | 20230615 | 105000 | 8106943240 | 11360 | 11390 | 11400 | 11350 | 6545 |
| 554 | 20230615 | 104900 | 8032488790 | 11400 | 11400 | 11400 | 11390 | 325 |
| 555 | 20230615 | 104800 | 8028784540 | 11400 | 11400 | 11410 | 11400 | 2473 |
| 556 | 20230615 | 104700 | 8000591470 | 11400 | 11400 | 11410 | 11400 | 1306 |
| 557 | 20230615 | 104600 | 7985698160 | 11410 | 11410 | 11420 | 11400 | 844 |
| 558 | 20230615 | 104500 | 7976069500 | 11410 | 11400 | 11410 | 11400 | 1380 |
| 559 | 20230615 | 104400 | 7960331350 | 11400 | 11410 | 11410 | 11400 | 2676 |
| 560 | 20230615 | 104300 | 7929807830 | 11420 | 11410 | 11420 | 11410 | 2678 |
| 561 | 20230615 | 104200 | 7899240110 | 11420 | 11420 | 11420 | 11410 | 994 |
| 562 | 20230615 | 104100 | 7887897360 | 11420 | 11410 | 11420 | 11400 | 2183 |
| 563 | 20230615 | 104000 | 7862996010 | 11410 | 11400 | 11410 | 11400 | 922 |
| 564 | 20230615 | 103900 | 7852482950 | 11400 | 11390 | 11400 | 11390 | 4657 |
| 565 | 20230615 | 103800 | 7799424360 | 11380 | 11390 | 11390 | 11380 | 613 |
| 566 | 20230615 | 103700 | 7792444470 | 11390 | 11400 | 11400 | 11390 | 3108 |
| 567 | 20230615 | 103600 | 7757020300 | 11400 | 11390 | 11400 | 11370 | 3017 |
| 568 | 20230615 | 103500 | 7722638280 | 11380 | 11380 | 11380 | 11360 | 9177 |
| 569 | 20230615 | 103400 | 7618307680 | 11370 | 11370 | 11380 | 11360 | 5220 |
| 570 | 20230615 | 103300 | 7558971070 | 11380 | 11370 | 11380 | 11370 | 1398 |
| 571 | 20230615 | 103200 | 7543075070 | 11370 | 11380 | 11390 | 11360 | 6955 |
| 572 | 20230615 | 103100 | 7463956320 | 11380 | 11380 | 11390 | 11360 | 7031 |
| 573 | 20230615 | 103000 | 7384018110 | 11380 | 11390 | 11400 | 11380 | 3924 |
| 574 | 20230615 | 102900 | 7339325310 | 11400 | 11410 | 11410 | 11400 | 4113 |
| 575 | 20230615 | 102800 | 7292416430 | 11420 | 11420 | 11430 | 11410 | 3250 |
| 576 | 20230615 | 102700 | 7255299560 | 11430 | 11420 | 11430 | 11410 | 4833 |
| 577 | 20230615 | 102600 | 7200087410 | 11420 | 11420 | 11430 | 11410 | 11760 |
| 578 | 20230615 | 102500 | 7065772040 | 11430 | 11430 | 11440 | 11430 | 2907 |
| 579 | 20230615 | 102400 | 7032544720 | 11420 | 11400 | 11440 | 11400 | 21844 |
| 580 | 20230615 | 102300 | 6782981850 | 11410 | 11410 | 11410 | 11400 | 2732 |
| 581 | 20230615 | 102200 | 6751817820 | 11410 | 11390 | 11420 | 11380 | 12652 |
| 582 | 20230615 | 102100 | 6607640970 | 11390 | 11400 | 11400 | 11380 | 2412 |
| 583 | 20230615 | 102000 | 6580156280 | 11400 | 11370 | 11410 | 11360 | 4234 |
| 584 | 20230615 | 101900 | 6531916090 | 11370 | 11340 | 11370 | 11340 | 3369 |
| 585 | 20230615 | 101800 | 6493664700 | 11330 | 11300 | 11350 | 11300 | 20100 |
| 586 | 20230615 | 101700 | 6266074510 | 11310 | 11350 | 11350 | 11310 | 4865 |
| 587 | 20230615 | 101600 | 6210999630 | 11340 | 11370 | 11370 | 11330 | 26463 |
| 588 | 20230615 | 101500 | 5910675540 | 11370 | 11380 | 11390 | 11370 | 1817 |
| 589 | 20230615 | 101400 | 5889997940 | 11380 | 11390 | 11390 | 11380 | 6124 |
| 590 | 20230615 | 101300 | 5820301160 | 11390 | 11390 | 11400 | 11380 | 519 |
| 591 | 20230615 | 101200 | 5814389090 | 11390 | 11380 | 11390 | 11370 | 2256 |
| 592 | 20230615 | 101100 | 5788717300 | 11380 | 11380 | 11380 | 11370 | 5028 |
| 593 | 20230615 | 101000 | 5731542380 | 11380 | 11410 | 11410 | 11380 | 2797 |
| 594 | 20230615 | 100900 | 5699656630 | 11410 | 11400 | 11410 | 11400 | 1093 |
| 595 | 20230615 | 100800 | 5687187160 | 11410 | 11410 | 11410 | 11400 | 5775 |
| 596 | 20230615 | 100700 | 5621330870 | 11420 | 11410 | 11420 | 11410 | 794 |
| 597 | 20230615 | 100600 | 5612264070 | 11410 | 11410 | 11420 | 11410 | 3498 |
| 598 | 20230615 | 100500 | 5572350070 | 11420 | 11410 | 11420 | 11410 | 1761 |
| 599 | 20230615 | 100400 | 5552248910 | 11410 | 11420 | 11420 | 11410 | 2489 |
| 600 | 20230615 | 100300 | 5523840340 | 11420 | 11420 | 11420 | 11400 | 1756 |
| 601 | 20230615 | 100200 | 5503808100 | 11410 | 11410 | 11410 | 11400 | 5017 |
| 602 | 20230615 | 100100 | 5446565030 | 11410 | 11410 | 11410 | 11400 | 791 |
| 603 | 20230615 | 100000 | 5437542360 | 11400 | 11410 | 11410 | 11400 | 650 |
| 604 | 20230615 | 095900 | 5430131990 | 11410 | 11410 | 11410 | 11400 | 2835 |
| 605 | 20230615 | 095800 | 5397791770 | 11420 | 11420 | 11420 | 11410 | 1199 |
| 606 | 20230615 | 095700 | 5384105720 | 11420 | 11410 | 11420 | 11410 | 2403 |
| 607 | 20230615 | 095600 | 5356669590 | 11410 | 11360 | 11410 | 11360 | 6639 |
| 608 | 20230615 | 095500 | 5281061730 | 11360 | 11370 | 11370 | 11360 | 1464 |
| 609 | 20230615 | 095400 | 5264417090 | 11370 | 11370 | 11370 | 11360 | 1968 |
| 610 | 20230615 | 095300 | 5242046110 | 11360 | 11370 | 11370 | 11360 | 571 |
| 611 | 20230615 | 095200 | 5235559060 | 11360 | 11370 | 11370 | 11360 | 1388 |
| 612 | 20230615 | 095100 | 5219788070 | 11360 | 11370 | 11380 | 11360 | 3275 |
| 613 | 20230615 | 095000 | 5182556720 | 11380 | 11380 | 11380 | 11370 | 917 |
| 614 | 20230615 | 094900 | 5172126410 | 11370 | 11370 | 11380 | 11370 | 1856 |
| 615 | 20230615 | 094800 | 5151022660 | 11380 | 11360 | 11380 | 11360 | 249 |
| 616 | 20230615 | 094700 | 5148190000 | 11350 | 11400 | 11400 | 11350 | 4257 |
| 617 | 20230615 | 094600 | 5099816960 | 11400 | 11400 | 11410 | 11400 | 4105 |
| 618 | 20230615 | 094500 | 5052997960 | 11400 | 11410 | 11410 | 11400 | 3311 |
| 619 | 20230615 | 094400 | 5015232050 | 11400 | 11350 | 11400 | 11350 | 18742 |
| 620 | 20230615 | 094300 | 4802161660 | 11360 | 11360 | 11370 | 11350 | 5708 |
| 621 | 20230615 | 094200 | 4737319000 | 11360 | 11360 | 11370 | 11360 | 1930 |
| 622 | 20230615 | 094100 | 4715386460 | 11360 | 11360 | 11370 | 11360 | 1021 |
| 623 | 20230615 | 094000 | 4703782290 | 11370 | 11360 | 11370 | 11360 | 1963 |
| 624 | 20230615 | 093900 | 4681468510 | 11370 | 11390 | 11400 | 11370 | 7917 |
| 625 | 20230615 | 093800 | 4591394110 | 11390 | 11390 | 11400 | 11390 | 1072 |
| 626 | 20230615 | 093700 | 4579180630 | 11390 | 11410 | 11410 | 11380 | 4647 |
| 627 | 20230615 | 093600 | 4526216890 | 11400 | 11400 | 11410 | 11400 | 3678 |
| 628 | 20230615 | 093500 | 4484273870 | 11410 | 11400 | 11410 | 11400 | 2080 |
| 629 | 20230615 | 093400 | 4460545290 | 11410 | 11400 | 11410 | 11400 | 956 |
| 630 | 20230615 | 093300 | 4449639500 | 11410 | 11410 | 11410 | 11400 | 4272 |
| 631 | 20230615 | 093200 | 4400923860 | 11410 | 11400 | 11410 | 11400 | 2852 |
| 632 | 20230615 | 093100 | 4368383410 | 11410 | 11360 | 11410 | 11350 | 12274 |
| 633 | 20230615 | 093000 | 4228721510 | 11360 | 11380 | 11380 | 11360 | 9782 |
| 634 | 20230615 | 092900 | 4117565030 | 11380 | 11380 | 11380 | 11370 | 1889 |
| 635 | 20230615 | 092800 | 4096072080 | 11370 | 11370 | 11380 | 11370 | 1393 |
| 636 | 20230615 | 092700 | 4080227310 | 11370 | 11370 | 11380 | 11360 | 5985 |
| 637 | 20230615 | 092600 | 4012166450 | 11370 | 11380 | 11380 | 11360 | 2916 |
| 638 | 20230615 | 092500 | 3979016660 | 11380 | 11390 | 11390 | 11370 | 8488 |
| 639 | 20230615 | 092400 | 3882422120 | 11390 | 11370 | 11400 | 11370 | 3816 |
| 640 | 20230615 | 092300 | 3838986790 | 11370 | 11340 | 11370 | 11330 | 5404 |
| 641 | 20230615 | 092200 | 3777719320 | 11330 | 11340 | 11340 | 11320 | 2232 |
| 642 | 20230615 | 092100 | 3752429880 | 11340 | 11350 | 11350 | 11340 | 1849 |
| 643 | 20230615 | 092000 | 3731456400 | 11350 | 11330 | 11350 | 11330 | 4018 |
| 644 | 20230615 | 091900 | 3685874160 | 11340 | 11330 | 11360 | 11300 | 6311 |
| 645 | 20230615 | 091800 | 3614236700 | 11300 | 11300 | 11330 | 11290 | 4511 |
| 646 | 20230615 | 091700 | 3563251540 | 11300 | 11300 | 11310 | 11300 | 2995 |
| 647 | 20230615 | 091600 | 3529407110 | 11310 | 11300 | 11310 | 11280 | 4100 |
| 648 | 20230615 | 091500 | 3483109080 | 11300 | 11330 | 11350 | 11290 | 10508 |
| 649 | 20230615 | 091400 | 3364235510 | 11330 | 11330 | 11350 | 11320 | 2206 |
| 650 | 20230615 | 091300 | 3339222760 | 11330 | 11320 | 11330 | 11290 | 8931 |
| 651 | 20230615 | 091200 | 3238250070 | 11320 | 11340 | 11340 | 11310 | 6495 |
| 652 | 20230615 | 091100 | 3164708270 | 11340 | 11320 | 11340 | 11320 | 4541 |
| 653 | 20230615 | 091000 | 3113274400 | 11320 | 11370 | 11410 | 11310 | 9982 |
| 654 | 20230615 | 090900 | 3000015810 | 11360 | 11360 | 11430 | 11350 | 13936 |
| 655 | 20230615 | 090800 | 2841255360 | 11360 | 11280 | 11360 | 11270 | 18514 |
| 656 | 20230615 | 090700 | 2631482820 | 11270 | 11280 | 11300 | 11220 | 20556 |
| 657 | 20230615 | 090600 | 2399502800 | 11280 | 11210 | 11300 | 11180 | 10268 |
| 658 | 20230615 | 090500 | 2284171420 | 11200 | 11210 | 11210 | 11130 | 69719 |
| 659 | 20230615 | 090400 | 1504861530 | 11210 | 11240 | 11240 | 11210 | 41735 |
| 660 | 20230615 | 090300 | 1036668060 | 11250 | 11250 | 11260 | 11230 | 19669 |
| 661 | 20230615 | 090200 | 815540260 | 11260 | 11280 | 11280 | 11230 | 30827 |
| 662 | 20230615 | 090100 | 468690820 | 11270 | 11280 | 11300 | 11270 | 14405 |
| 663 | 20230615 | 090000 | 306266270 | 11280 | 11250 | 11320 | 11250 | 25675 |