34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 170221 |
| 3 | 20230616 | 192700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230616 | 192600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230616 | 192500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230616 | 192400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230616 | 192300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230616 | 192200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230616 | 192100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230616 | 192000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230616 | 191900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230616 | 191800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230616 | 191700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230616 | 191600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230616 | 191500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230616 | 191400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230616 | 191300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230616 | 191200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230616 | 191100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230616 | 191000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230616 | 190900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230616 | 190800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230616 | 190700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230616 | 190600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230616 | 190500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230616 | 190400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230616 | 190300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230616 | 190200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230616 | 190100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230616 | 190000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230616 | 185900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230616 | 185800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 170221 |
| 33 | 20230616 | 185700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230616 | 185600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230616 | 185500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230616 | 185400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230616 | 185300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230616 | 185200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230616 | 185100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230616 | 185000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230616 | 184900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230616 | 184800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230616 | 184700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230616 | 184600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230616 | 184500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230616 | 184400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230616 | 184300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230616 | 184200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230616 | 184100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230616 | 184000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230616 | 183900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230616 | 183800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230616 | 183700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230616 | 183600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230616 | 183500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230616 | 183400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230616 | 183300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230616 | 183200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230616 | 183100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230616 | 183000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230616 | 182900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230616 | 182800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 170221 |
| 63 | 20230616 | 182700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230616 | 182600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230616 | 182500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230616 | 182400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230616 | 182300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230616 | 182200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230616 | 182100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230616 | 182000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230616 | 181900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230616 | 181800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230616 | 181700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230616 | 181600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230616 | 181500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230616 | 181400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230616 | 181300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230616 | 181200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230616 | 181100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230616 | 181000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230616 | 180900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230616 | 180800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230616 | 180700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230616 | 180600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230616 | 180500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230616 | 180400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230616 | 180300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230616 | 180200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230616 | 180100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230616 | 180000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230616 | 175900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230616 | 175800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 170221 |
| 93 | 20230616 | 175700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230616 | 175600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230616 | 175500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230616 | 175400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230616 | 175300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230616 | 175200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230616 | 175100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230616 | 175000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230616 | 174900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230616 | 174800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230616 | 174700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230616 | 174600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230616 | 174500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230616 | 174400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230616 | 174300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230616 | 174200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230616 | 174100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230616 | 174000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230616 | 173900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230616 | 173800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230616 | 173700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230616 | 173600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230616 | 173500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230616 | 173400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230616 | 173300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230616 | 173200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230616 | 173100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230616 | 173000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230616 | 172900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230616 | 172800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 170221 |
| 123 | 20230616 | 172700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230616 | 172600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230616 | 172500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230616 | 172400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230616 | 172300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230616 | 172200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230616 | 172100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230616 | 172000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230616 | 171900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230616 | 171800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230616 | 171700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230616 | 171600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230616 | 171500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230616 | 171400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230616 | 171300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230616 | 171200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230616 | 171100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230616 | 171000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230616 | 170900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230616 | 170800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230616 | 170700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230616 | 170600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230616 | 170500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230616 | 170400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230616 | 170300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230616 | 170200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230616 | 170100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230616 | 170000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230616 | 165900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230616 | 165800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 170221 |
| 153 | 20230616 | 165700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230616 | 165600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230616 | 165500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230616 | 165400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230616 | 165300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230616 | 165200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230616 | 165100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230616 | 165000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230616 | 164900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230616 | 164800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230616 | 164700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230616 | 164600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230616 | 164500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230616 | 164400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230616 | 164300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230616 | 164200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230616 | 164100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230616 | 164000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230616 | 163900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230616 | 163800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230616 | 163700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230616 | 163600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230616 | 163500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230616 | 163400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230616 | 163300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230616 | 163200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230616 | 163100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230616 | 163000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230616 | 162900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230616 | 162800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 170221 |
| 183 | 20230616 | 162700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230616 | 162600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230616 | 162500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230616 | 162400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230616 | 162300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230616 | 162200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230616 | 162100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230616 | 162000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230616 | 161900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230616 | 161800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230616 | 161700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230616 | 161600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230616 | 161500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230616 | 161400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230616 | 161300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230616 | 161200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230616 | 161100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230616 | 161000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230616 | 160900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230616 | 160800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230616 | 160700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230616 | 160600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230616 | 160500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230616 | 160400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230616 | 160300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230616 | 160200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230616 | 160100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230616 | 160000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230616 | 155900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230616 | 155800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 170221 |
| 213 | 20230616 | 155700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230616 | 155600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230616 | 155500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230616 | 155400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230616 | 155300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230616 | 155200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230616 | 155100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230616 | 155000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230616 | 154900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230616 | 154800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230616 | 154700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230616 | 154600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230616 | 154500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230616 | 154400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230616 | 154300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230616 | 154200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230616 | 154100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230616 | 154000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230616 | 153900 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230616 | 153800 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230616 | 153700 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230616 | 153600 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230616 | 153500 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230616 | 153400 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230616 | 153300 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230616 | 153200 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230616 | 153100 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230616 | 153000 | 33814949360 | 11600 | 11600 | 11600 | 11600 | 170221 |
| 241 | 20230616 | 152900 | 31840385760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20230616 | 152800 | 31840385760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 243 | 20230616 | 152700 | 31840385760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20230616 | 152600 | 31840385760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20230616 | 152500 | 31840385760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20230616 | 152400 | 31840385760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20230616 | 152300 | 31840385760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20230616 | 152200 | 31840385760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20230616 | 152100 | 31840385760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20230616 | 152000 | 31840385760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20230616 | 151900 | 31840385760 | 11630 | 11640 | 11640 | 11630 | 15917 |
| 252 | 20230616 | 151800 | 31655139350 | 11630 | 11630 | 11640 | 11620 | 17347 |
| 253 | 20230616 | 151700 | 31453370210 | 11630 | 11620 | 11640 | 11620 | 10696 |
| 254 | 20230616 | 151600 | 31328979450 | 11630 | 11620 | 11630 | 11620 | 16440 |
| 255 | 20230616 | 151500 | 31137797980 | 11630 | 11620 | 11630 | 11610 | 7985 |
| 256 | 20230616 | 151400 | 31045024450 | 11620 | 11610 | 11620 | 11610 | 12353 |
| 257 | 20230616 | 151300 | 30901491150 | 11610 | 11620 | 11620 | 11610 | 3799 |
| 258 | 20230616 | 151200 | 30857353280 | 11610 | 11620 | 11620 | 11610 | 9268 |
| 259 | 20230616 | 151100 | 30749670120 | 11620 | 11620 | 11620 | 11610 | 5554 |
| 260 | 20230616 | 151000 | 30685152950 | 11620 | 11600 | 11620 | 11600 | 4699 |
| 261 | 20230616 | 150900 | 30630564110 | 11610 | 11610 | 11610 | 11600 | 11562 |
| 262 | 20230616 | 150800 | 30496362560 | 11610 | 11610 | 11610 | 11600 | 3137 |
| 263 | 20230616 | 150700 | 30459955370 | 11610 | 11600 | 11610 | 11600 | 6781 |
| 264 | 20230616 | 150600 | 30381235990 | 11600 | 11620 | 11620 | 11600 | 29297 |
| 265 | 20230616 | 150500 | 30040939800 | 11630 | 11630 | 11630 | 11620 | 4542 |
| 266 | 20230616 | 150400 | 29988131460 | 11620 | 11630 | 11630 | 11620 | 4634 |
| 267 | 20230616 | 150300 | 29934264670 | 11630 | 11620 | 11630 | 11620 | 2961 |
| 268 | 20230616 | 150200 | 29899832120 | 11630 | 11630 | 11630 | 11620 | 4229 |
| 269 | 20230616 | 150100 | 29850656820 | 11620 | 11620 | 11630 | 11610 | 10567 |
| 270 | 20230616 | 150000 | 29727857670 | 11620 | 11620 | 11630 | 11620 | 15156 |
| 271 | 20230616 | 145900 | 29551693100 | 11620 | 11630 | 11630 | 11620 | 7138 |
| 272 | 20230616 | 145800 | 29468686370 | 11630 | 11630 | 11630 | 11620 | 6559 |
| 273 | 20230616 | 145700 | 29392435280 | 11620 | 11620 | 11630 | 11620 | 7773 |
| 274 | 20230616 | 145600 | 29302070710 | 11620 | 11620 | 11630 | 11610 | 5531 |
| 275 | 20230616 | 145500 | 29237791660 | 11610 | 11590 | 11620 | 11590 | 16887 |
| 276 | 20230616 | 145400 | 29041833180 | 11600 | 11590 | 11600 | 11590 | 3551 |
| 277 | 20230616 | 145300 | 29000648590 | 11590 | 11610 | 11610 | 11590 | 7335 |
| 278 | 20230616 | 145200 | 28915553900 | 11600 | 11610 | 11610 | 11600 | 5810 |
| 279 | 20230616 | 145100 | 28848137330 | 11610 | 11620 | 11620 | 11590 | 22433 |
| 280 | 20230616 | 145000 | 28587691850 | 11620 | 11630 | 11630 | 11610 | 13222 |
| 281 | 20230616 | 144900 | 28434064110 | 11620 | 11580 | 11630 | 11570 | 70476 |
| 282 | 20230616 | 144800 | 27616378360 | 11570 | 11580 | 11580 | 11570 | 2779 |
| 283 | 20230616 | 144700 | 27584200110 | 11580 | 11570 | 11580 | 11570 | 4701 |
| 284 | 20230616 | 144600 | 27529775510 | 11570 | 11580 | 11580 | 11570 | 4861 |
| 285 | 20230616 | 144500 | 27473490140 | 11570 | 11580 | 11600 | 11560 | 18421 |
| 286 | 20230616 | 144400 | 27260167350 | 11580 | 11570 | 11580 | 11570 | 4513 |
| 287 | 20230616 | 144300 | 27207918580 | 11580 | 11560 | 11600 | 11560 | 14095 |
| 288 | 20230616 | 144200 | 27044521670 | 11570 | 11560 | 11600 | 11550 | 15682 |
| 289 | 20230616 | 144100 | 26862891910 | 11560 | 11560 | 11570 | 11560 | 3808 |
| 290 | 20230616 | 144000 | 26818850180 | 11550 | 11580 | 11580 | 11530 | 10457 |
| 291 | 20230616 | 143900 | 26697942090 | 11580 | 11580 | 11590 | 11570 | 8647 |
| 292 | 20230616 | 143800 | 26597803320 | 11580 | 11590 | 11590 | 11580 | 4244 |
| 293 | 20230616 | 143700 | 26548619980 | 11590 | 11580 | 11600 | 11580 | 10341 |
| 294 | 20230616 | 143600 | 26428727060 | 11590 | 11590 | 11590 | 11580 | 4856 |
| 295 | 20230616 | 143500 | 26372454980 | 11590 | 11580 | 11600 | 11570 | 8082 |
| 296 | 20230616 | 143400 | 26278796230 | 11580 | 11560 | 11600 | 11550 | 26339 |
| 297 | 20230616 | 143300 | 25973666820 | 11570 | 11540 | 11570 | 11540 | 7270 |
| 298 | 20230616 | 143200 | 25889703980 | 11550 | 11580 | 11590 | 11550 | 9337 |
| 299 | 20230616 | 143100 | 25781704880 | 11580 | 11560 | 11590 | 11560 | 70011 |
| 300 | 20230616 | 143000 | 24970570510 | 11560 | 11540 | 11580 | 11520 | 60329 |
| 301 | 20230616 | 142900 | 24273061690 | 11540 | 11520 | 11540 | 11520 | 4278 |
| 302 | 20230616 | 142800 | 24223733640 | 11530 | 11530 | 11540 | 11510 | 3414 |
| 303 | 20230616 | 142700 | 24184391790 | 11520 | 11530 | 11550 | 11510 | 5316 |
| 304 | 20230616 | 142600 | 24123096680 | 11530 | 11490 | 11550 | 11490 | 56107 |
| 305 | 20230616 | 142500 | 23476146080 | 11500 | 11490 | 11500 | 11490 | 1149 |
| 306 | 20230616 | 142400 | 23462934310 | 11480 | 11480 | 11500 | 11470 | 3664 |
| 307 | 20230616 | 142300 | 23420885760 | 11480 | 11490 | 11500 | 11470 | 5964 |
| 308 | 20230616 | 142200 | 23352394380 | 11480 | 11490 | 11490 | 11480 | 2915 |
| 309 | 20230616 | 142100 | 23318912050 | 11480 | 11490 | 11500 | 11480 | 3050 |
| 310 | 20230616 | 142000 | 23283866060 | 11490 | 11490 | 11490 | 11480 | 2540 |
| 311 | 20230616 | 141900 | 23254685620 | 11490 | 11490 | 11500 | 11480 | 13123 |
| 312 | 20230616 | 141800 | 23103897770 | 11500 | 11520 | 11520 | 11490 | 5205 |
| 313 | 20230616 | 141700 | 23044006180 | 11520 | 11530 | 11530 | 11520 | 5364 |
| 314 | 20230616 | 141600 | 22982186630 | 11530 | 11530 | 11540 | 11520 | 3384 |
| 315 | 20230616 | 141500 | 22943167680 | 11530 | 11530 | 11530 | 11520 | 4699 |
| 316 | 20230616 | 141400 | 22888995550 | 11520 | 11540 | 11540 | 11520 | 6085 |
| 317 | 20230616 | 141300 | 22818854360 | 11540 | 11540 | 11550 | 11530 | 3812 |
| 318 | 20230616 | 141200 | 22774853290 | 11540 | 11550 | 11550 | 11540 | 5307 |
| 319 | 20230616 | 141100 | 22713594460 | 11540 | 11530 | 11550 | 11530 | 7300 |
| 320 | 20230616 | 141000 | 22629318060 | 11540 | 11540 | 11550 | 11530 | 5641 |
| 321 | 20230616 | 140900 | 22564222110 | 11540 | 11540 | 11550 | 11530 | 4448 |
| 322 | 20230616 | 140800 | 22512875800 | 11530 | 11550 | 11550 | 11530 | 10028 |
| 323 | 20230616 | 140700 | 22397123160 | 11540 | 11550 | 11550 | 11530 | 3774 |
| 324 | 20230616 | 140600 | 22353560280 | 11540 | 11540 | 11550 | 11530 | 13679 |
| 325 | 20230616 | 140500 | 22195658090 | 11540 | 11540 | 11550 | 11530 | 34007 |
| 326 | 20230616 | 140400 | 21803194590 | 11540 | 11540 | 11550 | 11540 | 4641 |
| 327 | 20230616 | 140300 | 21749598220 | 11540 | 11550 | 11550 | 11540 | 10218 |
| 328 | 20230616 | 140200 | 21631643990 | 11550 | 11530 | 11550 | 11530 | 20751 |
| 329 | 20230616 | 140100 | 21392169840 | 11540 | 11530 | 11540 | 11530 | 5317 |
| 330 | 20230616 | 140000 | 21330846270 | 11530 | 11510 | 11530 | 11510 | 8024 |
| 331 | 20230616 | 135900 | 21238373140 | 11510 | 11510 | 11520 | 11510 | 3314 |
| 332 | 20230616 | 135800 | 21200200480 | 11510 | 11510 | 11520 | 11510 | 3137 |
| 333 | 20230616 | 135700 | 21164075110 | 11510 | 11520 | 11520 | 11510 | 3900 |
| 334 | 20230616 | 135600 | 21119162710 | 11520 | 11520 | 11520 | 11510 | 2700 |
| 335 | 20230616 | 135500 | 21088059940 | 11520 | 11500 | 11530 | 11490 | 43070 |
| 336 | 20230616 | 135400 | 20592471110 | 11490 | 11490 | 11500 | 11490 | 9144 |
| 337 | 20230616 | 135300 | 20487369720 | 11490 | 11500 | 11500 | 11490 | 5648 |
| 338 | 20230616 | 135200 | 20422422460 | 11490 | 11490 | 11500 | 11470 | 7424 |
| 339 | 20230616 | 135100 | 20337119520 | 11490 | 11470 | 11500 | 11460 | 7090 |
| 340 | 20230616 | 135000 | 20255667480 | 11470 | 11490 | 11490 | 11470 | 8765 |
| 341 | 20230616 | 134900 | 20155061600 | 11490 | 11480 | 11490 | 11480 | 2849 |
| 342 | 20230616 | 134800 | 20122341600 | 11490 | 11480 | 11490 | 11480 | 1963 |
| 343 | 20230616 | 134700 | 20099794030 | 11480 | 11480 | 11490 | 11470 | 7746 |
| 344 | 20230616 | 134600 | 20010866300 | 11480 | 11470 | 11480 | 11470 | 2353 |
| 345 | 20230616 | 134500 | 19983860610 | 11470 | 11490 | 11490 | 11470 | 4109 |
| 346 | 20230616 | 134400 | 19936686260 | 11490 | 11490 | 11500 | 11480 | 3673 |
| 347 | 20230616 | 134300 | 19894476880 | 11490 | 11490 | 11500 | 11490 | 4178 |
| 348 | 20230616 | 134200 | 19846454450 | 11490 | 11500 | 11510 | 11490 | 4822 |
| 349 | 20230616 | 134100 | 19790978110 | 11500 | 11500 | 11510 | 11490 | 8051 |
| 350 | 20230616 | 134000 | 19698408760 | 11500 | 11480 | 11500 | 11480 | 5557 |
| 351 | 20230616 | 133900 | 19634541380 | 11490 | 11470 | 11490 | 11470 | 5814 |
| 352 | 20230616 | 133800 | 19567757660 | 11490 | 11480 | 11500 | 11450 | 10346 |
| 353 | 20230616 | 133700 | 19449079980 | 11480 | 11490 | 11500 | 11480 | 3519 |
| 354 | 20230616 | 133600 | 19408644430 | 11490 | 11490 | 11490 | 11470 | 2277 |
| 355 | 20230616 | 133500 | 19382487930 | 11490 | 11500 | 11500 | 11450 | 5018 |
| 356 | 20230616 | 133400 | 19324870980 | 11500 | 11480 | 11500 | 11480 | 7095 |
| 357 | 20230616 | 133300 | 19243312940 | 11490 | 11460 | 11490 | 11450 | 5386 |
| 358 | 20230616 | 133200 | 19181557920 | 11470 | 11470 | 11500 | 11420 | 13280 |
| 359 | 20230616 | 133100 | 19029442250 | 11480 | 11500 | 11500 | 11480 | 4565 |
| 360 | 20230616 | 133000 | 18977013200 | 11500 | 11500 | 11510 | 11480 | 4736 |
| 361 | 20230616 | 132900 | 18922566270 | 11510 | 11500 | 11510 | 11490 | 8497 |
| 362 | 20230616 | 132800 | 18824812270 | 11500 | 11500 | 11510 | 11490 | 3883 |
| 363 | 20230616 | 132700 | 18780165310 | 11500 | 11500 | 11510 | 11490 | 23701 |
| 364 | 20230616 | 132600 | 18507588300 | 11500 | 11470 | 11500 | 11470 | 37787 |
| 365 | 20230616 | 132500 | 18073403180 | 11470 | 11480 | 11480 | 11470 | 2027 |
| 366 | 20230616 | 132400 | 18050137350 | 11480 | 11470 | 11480 | 11470 | 910 |
| 367 | 20230616 | 132300 | 18039698480 | 11480 | 11470 | 11480 | 11470 | 5072 |
| 368 | 20230616 | 132200 | 17981511970 | 11470 | 11470 | 11480 | 11470 | 2589 |
| 369 | 20230616 | 132100 | 17951802950 | 11470 | 11450 | 11480 | 11450 | 4050 |
| 370 | 20230616 | 132000 | 17905353790 | 11460 | 11460 | 11470 | 11450 | 4563 |
| 371 | 20230616 | 131900 | 17853053540 | 11460 | 11450 | 11480 | 11450 | 1965 |
| 372 | 20230616 | 131800 | 17830524710 | 11450 | 11470 | 11480 | 11450 | 8785 |
| 373 | 20230616 | 131700 | 17729779370 | 11480 | 11470 | 11480 | 11460 | 2558 |
| 374 | 20230616 | 131600 | 17700438560 | 11460 | 11470 | 11480 | 11460 | 703 |
| 375 | 20230616 | 131500 | 17692377400 | 11470 | 11470 | 11470 | 11450 | 7049 |
| 376 | 20230616 | 131400 | 17611576550 | 11470 | 11460 | 11470 | 11460 | 1829 |
| 377 | 20230616 | 131300 | 17590603910 | 11470 | 11440 | 11470 | 11440 | 22257 |
| 378 | 20230616 | 131200 | 17335486670 | 11450 | 11430 | 11450 | 11430 | 10788 |
| 379 | 20230616 | 131100 | 17212028680 | 11430 | 11410 | 11440 | 11410 | 3756 |
| 380 | 20230616 | 131000 | 17169105270 | 11420 | 11400 | 11420 | 11400 | 5525 |
| 381 | 20230616 | 130900 | 17106043980 | 11400 | 11410 | 11410 | 11400 | 3115 |
| 382 | 20230616 | 130800 | 17070502940 | 11410 | 11410 | 11420 | 11410 | 296 |
| 383 | 20230616 | 130700 | 17067124550 | 11410 | 11420 | 11430 | 11410 | 2942 |
| 384 | 20230616 | 130600 | 17033514750 | 11420 | 11410 | 11430 | 11410 | 1884 |
| 385 | 20230616 | 130500 | 17012000360 | 11410 | 11400 | 11420 | 11400 | 1535 |
| 386 | 20230616 | 130400 | 16994477320 | 11400 | 11400 | 11410 | 11400 | 2934 |
| 387 | 20230616 | 130300 | 16961016290 | 11400 | 11390 | 11410 | 11390 | 2561 |
| 388 | 20230616 | 130200 | 16931833390 | 11390 | 11390 | 11400 | 11390 | 7511 |
| 389 | 20230616 | 130100 | 16846218830 | 11390 | 11380 | 11400 | 11380 | 3126 |
| 390 | 20230616 | 130000 | 16810613820 | 11380 | 11390 | 11390 | 11380 | 564 |
| 391 | 20230616 | 125900 | 16804192420 | 11390 | 11370 | 11390 | 11370 | 2500 |
| 392 | 20230616 | 125800 | 16775742790 | 11370 | 11370 | 11380 | 11370 | 2313 |
| 393 | 20230616 | 125700 | 16749430350 | 11370 | 11380 | 11380 | 11370 | 2317 |
| 394 | 20230616 | 125600 | 16723073320 | 11370 | 11370 | 11380 | 11370 | 464 |
| 395 | 20230616 | 125500 | 16717795080 | 11370 | 11370 | 11380 | 11360 | 2755 |
| 396 | 20230616 | 125400 | 16686470250 | 11370 | 11360 | 11380 | 11360 | 1028 |
| 397 | 20230616 | 125300 | 16674783710 | 11360 | 11370 | 11370 | 11360 | 710 |
| 398 | 20230616 | 125200 | 16666714240 | 11360 | 11370 | 11370 | 11360 | 3094 |
| 399 | 20230616 | 125100 | 16631560710 | 11370 | 11370 | 11380 | 11370 | 2904 |
| 400 | 20230616 | 125000 | 16598541250 | 11380 | 11370 | 11380 | 11370 | 290 |
| 401 | 20230616 | 124900 | 16595242400 | 11370 | 11370 | 11380 | 11360 | 9312 |
| 402 | 20230616 | 124800 | 16489363890 | 11380 | 11370 | 11380 | 11370 | 646 |
| 403 | 20230616 | 124700 | 16482013770 | 11380 | 11380 | 11380 | 11370 | 1106 |
| 404 | 20230616 | 124600 | 16469433650 | 11370 | 11370 | 11380 | 11370 | 593 |
| 405 | 20230616 | 124500 | 16462690360 | 11370 | 11380 | 11390 | 11370 | 6850 |
| 406 | 20230616 | 124400 | 16384746230 | 11380 | 11390 | 11390 | 11380 | 961 |
| 407 | 20230616 | 124300 | 16373801650 | 11390 | 11380 | 11400 | 11380 | 1167 |
| 408 | 20230616 | 124200 | 16360509330 | 11380 | 11380 | 11390 | 11380 | 676 |
| 409 | 20230616 | 124100 | 16352810520 | 11380 | 11390 | 11390 | 11380 | 706 |
| 410 | 20230616 | 124000 | 16344772620 | 11400 | 11400 | 11400 | 11390 | 1214 |
| 411 | 20230616 | 123900 | 16330934110 | 11400 | 11380 | 11400 | 11380 | 1208 |
| 412 | 20230616 | 123800 | 16317173520 | 11380 | 11390 | 11390 | 11380 | 7210 |
| 413 | 20230616 | 123700 | 16235053090 | 11400 | 11400 | 11400 | 11390 | 894 |
| 414 | 20230616 | 123600 | 16224861710 | 11400 | 11400 | 11410 | 11390 | 1534 |
| 415 | 20230616 | 123500 | 16207372530 | 11400 | 11390 | 11410 | 11390 | 4470 |
| 416 | 20230616 | 123400 | 16156415040 | 11400 | 11400 | 11400 | 11390 | 1390 |
| 417 | 20230616 | 123300 | 16140571280 | 11400 | 11400 | 11400 | 11390 | 3595 |
| 418 | 20230616 | 123200 | 16099590070 | 11400 | 11390 | 11400 | 11390 | 488 |
| 419 | 20230616 | 123100 | 16094028880 | 11390 | 11390 | 11400 | 11380 | 2719 |
| 420 | 20230616 | 123000 | 16063059170 | 11380 | 11370 | 11380 | 11370 | 2822 |
| 421 | 20230616 | 122900 | 16030948440 | 11380 | 11360 | 11380 | 11360 | 2549 |
| 422 | 20230616 | 122800 | 16001964000 | 11370 | 11360 | 11370 | 11360 | 485 |
| 423 | 20230616 | 122700 | 15996453680 | 11360 | 11370 | 11370 | 11360 | 1568 |
| 424 | 20230616 | 122600 | 15978633350 | 11370 | 11370 | 11370 | 11360 | 680 |
| 425 | 20230616 | 122500 | 15970904000 | 11370 | 11370 | 11370 | 11360 | 1656 |
| 426 | 20230616 | 122400 | 15952082210 | 11360 | 11360 | 11370 | 11360 | 2433 |
| 427 | 20230616 | 122300 | 15924421250 | 11360 | 11370 | 11370 | 11360 | 1114 |
| 428 | 20230616 | 122200 | 15911760950 | 11360 | 11370 | 11380 | 11360 | 3215 |
| 429 | 20230616 | 122100 | 15875218770 | 11370 | 11370 | 11370 | 11360 | 5238 |
| 430 | 20230616 | 122000 | 15815663660 | 11370 | 11350 | 11370 | 11350 | 5935 |
| 431 | 20230616 | 121900 | 15748220190 | 11360 | 11350 | 11360 | 11350 | 6472 |
| 432 | 20230616 | 121800 | 15674739170 | 11360 | 11350 | 11360 | 11350 | 1318 |
| 433 | 20230616 | 121700 | 15659778550 | 11350 | 11360 | 11360 | 11350 | 1295 |
| 434 | 20230616 | 121600 | 15645071040 | 11360 | 11370 | 11370 | 11360 | 23203 |
| 435 | 20230616 | 121500 | 15381474390 | 11370 | 11370 | 11380 | 11360 | 6363 |
| 436 | 20230616 | 121400 | 15309131200 | 11370 | 11370 | 11380 | 11370 | 678 |
| 437 | 20230616 | 121300 | 15301422300 | 11380 | 11370 | 11380 | 11370 | 831 |
| 438 | 20230616 | 121200 | 15291972750 | 11380 | 11360 | 11380 | 11360 | 1175 |
| 439 | 20230616 | 121100 | 15278618280 | 11360 | 11370 | 11380 | 11360 | 11459 |
| 440 | 20230616 | 121000 | 15148335850 | 11370 | 11370 | 11380 | 11370 | 386 |
| 441 | 20230616 | 120900 | 15143946420 | 11370 | 11370 | 11380 | 11370 | 332 |
| 442 | 20230616 | 120800 | 15140170770 | 11380 | 11370 | 11380 | 11370 | 8455 |
| 443 | 20230616 | 120700 | 15044035060 | 11370 | 11370 | 11380 | 11370 | 851 |
| 444 | 20230616 | 120600 | 15034358880 | 11380 | 11380 | 11390 | 11370 | 279 |
| 445 | 20230616 | 120500 | 15031184420 | 11390 | 11400 | 11400 | 11380 | 1425 |
| 446 | 20230616 | 120400 | 15014953050 | 11390 | 11380 | 11390 | 11370 | 9467 |
| 447 | 20230616 | 120300 | 14907186320 | 11390 | 11380 | 11390 | 11380 | 4454 |
| 448 | 20230616 | 120200 | 14856496680 | 11390 | 11380 | 11400 | 11380 | 689 |
| 449 | 20230616 | 120100 | 14848653510 | 11380 | 11400 | 11400 | 11380 | 5954 |
| 450 | 20230616 | 120000 | 14780787750 | 11400 | 11390 | 11410 | 11390 | 3944 |
| 451 | 20230616 | 115900 | 14735828040 | 11390 | 11390 | 11400 | 11390 | 1571 |
| 452 | 20230616 | 115800 | 14717932730 | 11390 | 11390 | 11400 | 11390 | 6128 |
| 453 | 20230616 | 115700 | 14648134780 | 11390 | 11400 | 11400 | 11390 | 611 |
| 454 | 20230616 | 115600 | 14641174760 | 11390 | 11390 | 11400 | 11390 | 568 |
| 455 | 20230616 | 115500 | 14634704830 | 11390 | 11390 | 11400 | 11390 | 804 |
| 456 | 20230616 | 115400 | 14625544880 | 11390 | 11380 | 11400 | 11380 | 10041 |
| 457 | 20230616 | 115300 | 14511208690 | 11380 | 11380 | 11390 | 11380 | 560 |
| 458 | 20230616 | 115200 | 14504834470 | 11380 | 11380 | 11390 | 11380 | 383 |
| 459 | 20230616 | 115100 | 14500474180 | 11380 | 11390 | 11390 | 11380 | 454 |
| 460 | 20230616 | 115000 | 14495304710 | 11380 | 11390 | 11400 | 11380 | 1811 |
| 461 | 20230616 | 114900 | 14474677330 | 11400 | 11390 | 11400 | 11390 | 1549 |
| 462 | 20230616 | 114800 | 14457033770 | 11390 | 11390 | 11400 | 11390 | 357 |
| 463 | 20230616 | 114700 | 14452966050 | 11390 | 11390 | 11400 | 11380 | 1796 |
| 464 | 20230616 | 114600 | 14432511420 | 11390 | 11390 | 11400 | 11390 | 330 |
| 465 | 20230616 | 114500 | 14428751130 | 11390 | 11380 | 11400 | 11380 | 1741 |
| 466 | 20230616 | 114400 | 14408920150 | 11380 | 11380 | 11390 | 11380 | 1970 |
| 467 | 20230616 | 114300 | 14386486080 | 11380 | 11390 | 11390 | 11380 | 2863 |
| 468 | 20230616 | 114200 | 14353893950 | 11390 | 11390 | 11390 | 11380 | 7450 |
| 469 | 20230616 | 114100 | 14269090870 | 11390 | 11400 | 11400 | 11390 | 615 |
| 470 | 20230616 | 114000 | 14262085840 | 11390 | 11390 | 11400 | 11390 | 2829 |
| 471 | 20230616 | 113900 | 14229861540 | 11400 | 11410 | 11420 | 11390 | 10905 |
| 472 | 20230616 | 113800 | 14105512450 | 11410 | 11420 | 11420 | 11410 | 2225 |
| 473 | 20230616 | 113700 | 14080123830 | 11420 | 11440 | 11440 | 11410 | 5917 |
| 474 | 20230616 | 113600 | 14012522440 | 11430 | 11430 | 11440 | 11430 | 485 |
| 475 | 20230616 | 113500 | 14006977770 | 11430 | 11440 | 11450 | 11430 | 225 |
| 476 | 20230616 | 113400 | 14004403320 | 11440 | 11430 | 11450 | 11430 | 1810 |
| 477 | 20230616 | 113300 | 13983697840 | 11430 | 11440 | 11440 | 11430 | 423 |
| 478 | 20230616 | 113200 | 13978861380 | 11440 | 11430 | 11440 | 11430 | 500 |
| 479 | 20230616 | 113100 | 13973145090 | 11430 | 11440 | 11440 | 11430 | 868 |
| 480 | 20230616 | 113000 | 13963217000 | 11430 | 11430 | 11440 | 11420 | 1269 |
| 481 | 20230616 | 112900 | 13948711510 | 11430 | 11430 | 11430 | 11420 | 586 |
| 482 | 20230616 | 112800 | 13942014080 | 11420 | 11420 | 11430 | 11420 | 4981 |
| 483 | 20230616 | 112700 | 13885116860 | 11430 | 11440 | 11450 | 11420 | 4083 |
| 484 | 20230616 | 112600 | 13838435570 | 11440 | 11440 | 11450 | 11440 | 3012 |
| 485 | 20230616 | 112500 | 13803977790 | 11440 | 11450 | 11450 | 11440 | 688 |
| 486 | 20230616 | 112400 | 13796102790 | 11440 | 11440 | 11450 | 11440 | 816 |
| 487 | 20230616 | 112300 | 13786766550 | 11440 | 11450 | 11450 | 11440 | 579 |
| 488 | 20230616 | 112200 | 13780140890 | 11440 | 11440 | 11450 | 11440 | 399 |
| 489 | 20230616 | 112100 | 13775574630 | 11440 | 11440 | 11450 | 11440 | 387 |
| 490 | 20230616 | 112000 | 13771146130 | 11440 | 11440 | 11450 | 11440 | 1242 |
| 491 | 20230616 | 111900 | 13756933030 | 11440 | 11450 | 11450 | 11440 | 994 |
| 492 | 20230616 | 111800 | 13745556360 | 11440 | 11440 | 11450 | 11440 | 579 |
| 493 | 20230616 | 111700 | 13738931580 | 11440 | 11470 | 11470 | 11440 | 5096 |
| 494 | 20230616 | 111600 | 13680575950 | 11460 | 11460 | 11470 | 11460 | 311 |
| 495 | 20230616 | 111500 | 13677010110 | 11460 | 11460 | 11470 | 11450 | 3172 |
| 496 | 20230616 | 111400 | 13640667860 | 11450 | 11470 | 11470 | 11450 | 13702 |
| 497 | 20230616 | 111300 | 13483533690 | 11480 | 11470 | 11480 | 11470 | 2328 |
| 498 | 20230616 | 111200 | 13456818070 | 11470 | 11490 | 11490 | 11470 | 974 |
| 499 | 20230616 | 111100 | 13445638050 | 11480 | 11480 | 11490 | 11480 | 9580 |
| 500 | 20230616 | 111000 | 13335659140 | 11480 | 11480 | 11490 | 11480 | 1682 |
| 501 | 20230616 | 110900 | 13316339120 | 11480 | 11480 | 11490 | 11480 | 639 |
| 502 | 20230616 | 110800 | 13309000540 | 11480 | 11480 | 11490 | 11480 | 755 |
| 503 | 20230616 | 110700 | 13300331430 | 11480 | 11480 | 11480 | 11470 | 3503 |
| 504 | 20230616 | 110600 | 13260135490 | 11480 | 11470 | 11480 | 11470 | 554 |
| 505 | 20230616 | 110500 | 13253778650 | 11470 | 11500 | 11500 | 11470 | 1723 |
| 506 | 20230616 | 110400 | 13233998530 | 11480 | 11490 | 11490 | 11480 | 4109 |
| 507 | 20230616 | 110300 | 13186807780 | 11490 | 11470 | 11500 | 11470 | 7944 |
| 508 | 20230616 | 110200 | 13095515180 | 11470 | 11470 | 11480 | 11470 | 3827 |
| 509 | 20230616 | 110100 | 13051613990 | 11470 | 11470 | 11480 | 11460 | 3126 |
| 510 | 20230616 | 110000 | 13015748860 | 11470 | 11480 | 11480 | 11460 | 3167 |
| 511 | 20230616 | 105900 | 12979422480 | 11470 | 11460 | 11470 | 11450 | 2353 |
| 512 | 20230616 | 105800 | 12952445440 | 11460 | 11460 | 11470 | 11450 | 994 |
| 513 | 20230616 | 105700 | 12941053680 | 11470 | 11460 | 11470 | 11460 | 1105 |
| 514 | 20230616 | 105600 | 12928389660 | 11470 | 11470 | 11470 | 11460 | 610 |
| 515 | 20230616 | 105500 | 12921397660 | 11460 | 11440 | 11470 | 11440 | 1011 |
| 516 | 20230616 | 105400 | 12909821420 | 11440 | 11460 | 11460 | 11440 | 2057 |
| 517 | 20230616 | 105300 | 12886264310 | 11460 | 11450 | 11470 | 11440 | 1294 |
| 518 | 20230616 | 105200 | 12871434060 | 11440 | 11450 | 11450 | 11440 | 2927 |
| 519 | 20230616 | 105100 | 12837942060 | 11440 | 11460 | 11460 | 11440 | 7199 |
| 520 | 20230616 | 105000 | 12755501090 | 11450 | 11450 | 11460 | 11450 | 1901 |
| 521 | 20230616 | 104900 | 12733734280 | 11450 | 11450 | 11460 | 11450 | 857 |
| 522 | 20230616 | 104800 | 12723916230 | 11450 | 11450 | 11460 | 11450 | 569 |
| 523 | 20230616 | 104700 | 12717400130 | 11460 | 11470 | 11480 | 11450 | 5860 |
| 524 | 20230616 | 104600 | 12650220510 | 11470 | 11480 | 11490 | 11470 | 3033 |
| 525 | 20230616 | 104500 | 12615414240 | 11480 | 11480 | 11490 | 11480 | 963 |
| 526 | 20230616 | 104400 | 12604357640 | 11480 | 11480 | 11490 | 11470 | 1335 |
| 527 | 20230616 | 104300 | 12589032210 | 11480 | 11490 | 11500 | 11470 | 1469 |
| 528 | 20230616 | 104200 | 12572165470 | 11490 | 11490 | 11500 | 11480 | 2552 |
| 529 | 20230616 | 104100 | 12542842440 | 11490 | 11490 | 11490 | 11480 | 325 |
| 530 | 20230616 | 104000 | 12539110530 | 11490 | 11500 | 11500 | 11490 | 3958 |
| 531 | 20230616 | 103900 | 12493610240 | 11500 | 11510 | 11510 | 11490 | 918 |
| 532 | 20230616 | 103800 | 12483053450 | 11500 | 11500 | 11510 | 11500 | 630 |
| 533 | 20230616 | 103700 | 12475806430 | 11490 | 11520 | 11530 | 11490 | 5080 |
| 534 | 20230616 | 103600 | 12417331330 | 11520 | 11500 | 11530 | 11500 | 5188 |
| 535 | 20230616 | 103500 | 12357598680 | 11500 | 11490 | 11510 | 11470 | 1161 |
| 536 | 20230616 | 103400 | 12344251790 | 11490 | 11460 | 11490 | 11460 | 1391 |
| 537 | 20230616 | 103300 | 12328300780 | 11470 | 11490 | 11490 | 11470 | 11547 |
| 538 | 20230616 | 103200 | 12195775680 | 11490 | 11490 | 11490 | 11480 | 1002 |
| 539 | 20230616 | 103100 | 12184265650 | 11490 | 11480 | 11490 | 11470 | 3284 |
| 540 | 20230616 | 103000 | 12146567120 | 11480 | 11480 | 11490 | 11470 | 1961 |
| 541 | 20230616 | 102900 | 12124054840 | 11470 | 11500 | 11500 | 11470 | 1885 |
| 542 | 20230616 | 102800 | 12102391690 | 11500 | 11520 | 11520 | 11490 | 3010 |
| 543 | 20230616 | 102700 | 12067756700 | 11520 | 11520 | 11530 | 11510 | 1125 |
| 544 | 20230616 | 102600 | 12054796720 | 11520 | 11520 | 11530 | 11510 | 3624 |
| 545 | 20230616 | 102500 | 12013035780 | 11520 | 11530 | 11540 | 11520 | 12837 |
| 546 | 20230616 | 102400 | 11864998960 | 11530 | 11520 | 11540 | 11520 | 4003 |
| 547 | 20230616 | 102300 | 11818847980 | 11520 | 11530 | 11530 | 11510 | 4391 |
| 548 | 20230616 | 102200 | 11768249410 | 11520 | 11540 | 11540 | 11520 | 5744 |
| 549 | 20230616 | 102100 | 11702022000 | 11540 | 11530 | 11540 | 11510 | 16341 |
| 550 | 20230616 | 102000 | 11513550150 | 11540 | 11470 | 11550 | 11470 | 95906 |
| 551 | 20230616 | 101900 | 10409195530 | 11470 | 11470 | 11480 | 11460 | 1596 |
| 552 | 20230616 | 101800 | 10390889610 | 11470 | 11480 | 11480 | 11470 | 4944 |
| 553 | 20230616 | 101700 | 10334139470 | 11480 | 11470 | 11480 | 11470 | 1051 |
| 554 | 20230616 | 101600 | 10322083530 | 11460 | 11460 | 11480 | 11460 | 1018 |
| 555 | 20230616 | 101500 | 10310404860 | 11470 | 11470 | 11480 | 11470 | 1415 |
| 556 | 20230616 | 101400 | 10294165510 | 11480 | 11470 | 11480 | 11450 | 2555 |
| 557 | 20230616 | 101300 | 10264870860 | 11480 | 11450 | 11480 | 11450 | 4562 |
| 558 | 20230616 | 101200 | 10212550330 | 11420 | 11430 | 11450 | 11420 | 2899 |
| 559 | 20230616 | 101100 | 10179395360 | 11430 | 11440 | 11440 | 11420 | 12645 |
| 560 | 20230616 | 101000 | 10034952110 | 11440 | 11450 | 11450 | 11440 | 2954 |
| 561 | 20230616 | 100900 | 10001148660 | 11450 | 11460 | 11460 | 11440 | 840 |
| 562 | 20230616 | 100800 | 9991533010 | 11460 | 11450 | 11470 | 11450 | 2382 |
| 563 | 20230616 | 100700 | 9964242530 | 11450 | 11450 | 11450 | 11440 | 510 |
| 564 | 20230616 | 100600 | 9958406650 | 11440 | 11470 | 11470 | 11440 | 7447 |
| 565 | 20230616 | 100500 | 9873069440 | 11470 | 11470 | 11480 | 11470 | 1632 |
| 566 | 20230616 | 100400 | 9854345260 | 11480 | 11480 | 11490 | 11470 | 2897 |
| 567 | 20230616 | 100300 | 9821086580 | 11480 | 11440 | 11480 | 11430 | 12172 |
| 568 | 20230616 | 100200 | 9681628450 | 11430 | 11440 | 11440 | 11430 | 3212 |
| 569 | 20230616 | 100100 | 9644902600 | 11430 | 11430 | 11440 | 11420 | 4309 |
| 570 | 20230616 | 100000 | 9595646220 | 11420 | 11430 | 11430 | 11400 | 1964 |
| 571 | 20230616 | 095900 | 9573218300 | 11420 | 11420 | 11430 | 11410 | 676 |
| 572 | 20230616 | 095800 | 9565498160 | 11420 | 11420 | 11430 | 11410 | 2122 |
| 573 | 20230616 | 095700 | 9541275950 | 11420 | 11410 | 11440 | 11400 | 5595 |
| 574 | 20230616 | 095600 | 9477403360 | 11410 | 11380 | 11410 | 11380 | 4562 |
| 575 | 20230616 | 095500 | 9425416830 | 11380 | 11360 | 11380 | 11340 | 23290 |
| 576 | 20230616 | 095400 | 9160802540 | 11360 | 11360 | 11370 | 11350 | 6104 |
| 577 | 20230616 | 095300 | 9091467580 | 11370 | 11360 | 11370 | 11360 | 2146 |
| 578 | 20230616 | 095200 | 9067082180 | 11370 | 11370 | 11380 | 11360 | 4807 |
| 579 | 20230616 | 095100 | 9012435040 | 11370 | 11380 | 11380 | 11370 | 2046 |
| 580 | 20230616 | 095000 | 8989168850 | 11370 | 11380 | 11390 | 11360 | 5521 |
| 581 | 20230616 | 094900 | 8926350260 | 11380 | 11360 | 11380 | 11360 | 2278 |
| 582 | 20230616 | 094800 | 8900432920 | 11360 | 11360 | 11370 | 11350 | 4342 |
| 583 | 20230616 | 094700 | 8851128460 | 11360 | 11370 | 11370 | 11350 | 3821 |
| 584 | 20230616 | 094600 | 8807736400 | 11370 | 11360 | 11370 | 11350 | 2413 |
| 585 | 20230616 | 094500 | 8780332840 | 11370 | 11380 | 11380 | 11350 | 11840 |
| 586 | 20230616 | 094400 | 8645815110 | 11380 | 11390 | 11390 | 11370 | 1707 |
| 587 | 20230616 | 094300 | 8626400400 | 11380 | 11380 | 11380 | 11360 | 18401 |
| 588 | 20230616 | 094200 | 8417174560 | 11370 | 11380 | 11390 | 11370 | 5667 |
| 589 | 20230616 | 094100 | 8352702200 | 11370 | 11400 | 11400 | 11370 | 24675 |
| 590 | 20230616 | 094000 | 8071746160 | 11390 | 11410 | 11410 | 11390 | 9831 |
| 591 | 20230616 | 093900 | 7959671110 | 11410 | 11400 | 11420 | 11390 | 9696 |
| 592 | 20230616 | 093800 | 7849145990 | 11390 | 11450 | 11460 | 11390 | 35572 |
| 593 | 20230616 | 093700 | 7442993770 | 11460 | 11460 | 11470 | 11460 | 1598 |
| 594 | 20230616 | 093600 | 7424679080 | 11460 | 11440 | 11460 | 11440 | 2324 |
| 595 | 20230616 | 093500 | 7398072560 | 11440 | 11440 | 11450 | 11430 | 6197 |
| 596 | 20230616 | 093400 | 7327171340 | 11450 | 11450 | 11450 | 11430 | 2062 |
| 597 | 20230616 | 093300 | 7303574980 | 11440 | 11470 | 11470 | 11430 | 18120 |
| 598 | 20230616 | 093200 | 7096154990 | 11470 | 11480 | 11490 | 11460 | 9490 |
| 599 | 20230616 | 093100 | 6987248500 | 11490 | 11500 | 11500 | 11470 | 13939 |
| 600 | 20230616 | 093000 | 6827187360 | 11500 | 11510 | 11520 | 11480 | 5437 |
| 601 | 20230616 | 092900 | 6764624650 | 11510 | 11490 | 11510 | 11490 | 1227 |
| 602 | 20230616 | 092800 | 6750513770 | 11500 | 11470 | 11500 | 11470 | 2563 |
| 603 | 20230616 | 092700 | 6721067390 | 11470 | 11510 | 11510 | 11470 | 18668 |
| 604 | 20230616 | 092600 | 6506522870 | 11510 | 11530 | 11540 | 11500 | 13256 |
| 605 | 20230616 | 092500 | 6353811700 | 11530 | 11530 | 11540 | 11520 | 7198 |
| 606 | 20230616 | 092400 | 6270826160 | 11530 | 11510 | 11560 | 11500 | 21629 |
| 607 | 20230616 | 092300 | 6021232800 | 11510 | 11450 | 11510 | 11450 | 14332 |
| 608 | 20230616 | 092200 | 5856831170 | 11470 | 11470 | 11480 | 11450 | 13260 |
| 609 | 20230616 | 092100 | 5704797340 | 11480 | 11500 | 11500 | 11480 | 14750 |
| 610 | 20230616 | 092000 | 5535372160 | 11490 | 11490 | 11500 | 11480 | 7756 |
| 611 | 20230616 | 091900 | 5446256670 | 11490 | 11510 | 11530 | 11490 | 6844 |
| 612 | 20230616 | 091800 | 5367444360 | 11510 | 11500 | 11510 | 11460 | 26197 |
| 613 | 20230616 | 091700 | 5066329890 | 11500 | 11470 | 11510 | 11450 | 50227 |
| 614 | 20230616 | 091600 | 4489627560 | 11470 | 11490 | 11500 | 11460 | 7683 |
| 615 | 20230616 | 091500 | 4401381680 | 11480 | 11450 | 11500 | 11440 | 14140 |
| 616 | 20230616 | 091400 | 4239432020 | 11450 | 11480 | 11480 | 11440 | 20462 |
| 617 | 20230616 | 091300 | 4005010370 | 11480 | 11460 | 11480 | 11460 | 6369 |
| 618 | 20230616 | 091200 | 3931969560 | 11470 | 11530 | 11540 | 11460 | 23108 |
| 619 | 20230616 | 091100 | 3666444630 | 11520 | 11500 | 11540 | 11500 | 6536 |
| 620 | 20230616 | 091000 | 3591107990 | 11490 | 11500 | 11540 | 11480 | 15378 |
| 621 | 20230616 | 090900 | 3414144180 | 11500 | 11530 | 11540 | 11480 | 13267 |
| 622 | 20230616 | 090800 | 3261494440 | 11540 | 11550 | 11550 | 11530 | 9621 |
| 623 | 20230616 | 090700 | 3150442180 | 11560 | 11570 | 11580 | 11550 | 14452 |
| 624 | 20230616 | 090600 | 2983302550 | 11570 | 11570 | 11580 | 11560 | 31927 |
| 625 | 20230616 | 090500 | 2613802520 | 11570 | 11560 | 11600 | 11550 | 28332 |
| 626 | 20230616 | 090400 | 2285568120 | 11560 | 11490 | 11570 | 11480 | 28550 |
| 627 | 20230616 | 090300 | 1956759540 | 11500 | 11590 | 11610 | 11480 | 42766 |
| 628 | 20230616 | 090200 | 1462559360 | 11590 | 11480 | 11610 | 11480 | 67512 |
| 629 | 20230616 | 090100 | 682966290 | 11470 | 11500 | 11500 | 11470 | 9296 |
| 630 | 20230616 | 090000 | 576251750 | 11470 | 11500 | 11530 | 11460 | 50103 |