32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 37013 |
| 3 | 20230619 | 184200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20230619 | 184100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20230619 | 184000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20230619 | 183900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20230619 | 183800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20230619 | 183700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20230619 | 183600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20230619 | 183500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20230619 | 183400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20230619 | 183300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20230619 | 183200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20230619 | 183100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20230619 | 183000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20230619 | 182900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20230619 | 182800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20230619 | 182700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20230619 | 182600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20230619 | 182500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20230619 | 182400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20230619 | 182300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20230619 | 182200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20230619 | 182100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20230619 | 182000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20230619 | 181900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20230619 | 181800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20230619 | 181700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20230619 | 181600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20230619 | 181500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20230619 | 181400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20230619 | 181300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 37013 |
| 33 | 20230619 | 181200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20230619 | 181100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20230619 | 181000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20230619 | 180900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20230619 | 180800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20230619 | 180700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20230619 | 180600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20230619 | 180500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20230619 | 180400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20230619 | 180300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20230619 | 180200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20230619 | 180100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20230619 | 180000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20230619 | 175900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20230619 | 175800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20230619 | 175700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20230619 | 175600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20230619 | 175500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20230619 | 175400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20230619 | 175300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20230619 | 175200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20230619 | 175100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20230619 | 175000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20230619 | 174900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20230619 | 174800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20230619 | 174700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20230619 | 174600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20230619 | 174500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20230619 | 174400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20230619 | 174300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 37013 |
| 63 | 20230619 | 174200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20230619 | 174100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20230619 | 174000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20230619 | 173900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20230619 | 173800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20230619 | 173700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20230619 | 173600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20230619 | 173500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20230619 | 173400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20230619 | 173300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20230619 | 173200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20230619 | 173100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20230619 | 173000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20230619 | 172900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20230619 | 172800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20230619 | 172700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20230619 | 172600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20230619 | 172500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20230619 | 172400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20230619 | 172300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20230619 | 172200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20230619 | 172100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20230619 | 172000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20230619 | 171900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20230619 | 171800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20230619 | 171700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20230619 | 171600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20230619 | 171500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20230619 | 171400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20230619 | 171300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 37013 |
| 93 | 20230619 | 171200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20230619 | 171100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20230619 | 171000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20230619 | 170900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20230619 | 170800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20230619 | 170700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20230619 | 170600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20230619 | 170500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20230619 | 170400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20230619 | 170300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20230619 | 170200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20230619 | 170100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20230619 | 170000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20230619 | 165900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20230619 | 165800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20230619 | 165700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20230619 | 165600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20230619 | 165500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20230619 | 165400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20230619 | 165300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20230619 | 165200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20230619 | 165100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20230619 | 165000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20230619 | 164900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20230619 | 164800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20230619 | 164700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20230619 | 164600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20230619 | 164500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20230619 | 164400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20230619 | 164300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 37013 |
| 123 | 20230619 | 164200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20230619 | 164100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20230619 | 164000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20230619 | 163900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20230619 | 163800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20230619 | 163700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20230619 | 163600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20230619 | 163500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20230619 | 163400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20230619 | 163300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20230619 | 163200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20230619 | 163100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20230619 | 163000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20230619 | 162900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20230619 | 162800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20230619 | 162700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20230619 | 162600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20230619 | 162500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20230619 | 162400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20230619 | 162300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20230619 | 162200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20230619 | 162100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20230619 | 162000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20230619 | 161900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20230619 | 161800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20230619 | 161700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20230619 | 161600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20230619 | 161500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20230619 | 161400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20230619 | 161300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 37013 |
| 153 | 20230619 | 161200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20230619 | 161100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20230619 | 161000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20230619 | 160900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20230619 | 160800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20230619 | 160700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20230619 | 160600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20230619 | 160500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20230619 | 160400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20230619 | 160300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20230619 | 160200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20230619 | 160100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20230619 | 160000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20230619 | 155900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20230619 | 155800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20230619 | 155700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20230619 | 155600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20230619 | 155500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20230619 | 155400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20230619 | 155300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20230619 | 155200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20230619 | 155100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20230619 | 155000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20230619 | 154900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20230619 | 154800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20230619 | 154700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20230619 | 154600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20230619 | 154500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20230619 | 154400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20230619 | 154300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 37013 |
| 183 | 20230619 | 154200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20230619 | 154100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20230619 | 154000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20230619 | 153900 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20230619 | 153800 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20230619 | 153700 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20230619 | 153600 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20230619 | 153500 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20230619 | 153400 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20230619 | 153300 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20230619 | 153200 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20230619 | 153100 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20230619 | 153000 | 23106579340 | 11540 | 11540 | 11540 | 11540 | 37013 |
| 196 | 20230619 | 152900 | 22679449320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20230619 | 152800 | 22679449320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20230619 | 152700 | 22679449320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20230619 | 152600 | 22679449320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20230619 | 152500 | 22679449320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20230619 | 152400 | 22679449320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20230619 | 152300 | 22679449320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20230619 | 152200 | 22679449320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20230619 | 152100 | 22679449320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20230619 | 152000 | 22679449320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20230619 | 151900 | 22679449320 | 11540 | 11540 | 11540 | 11530 | 4531 |
| 207 | 20230619 | 151800 | 22627196440 | 11540 | 11550 | 11550 | 11530 | 5271 |
| 208 | 20230619 | 151700 | 22566377540 | 11550 | 11550 | 11550 | 11540 | 1009 |
| 209 | 20230619 | 151600 | 22554727880 | 11550 | 11520 | 11550 | 11510 | 12400 |
| 210 | 20230619 | 151500 | 22411807280 | 11520 | 11520 | 11540 | 11510 | 39187 |
| 211 | 20230619 | 151400 | 21960417710 | 11530 | 11530 | 11530 | 11520 | 3280 |
| 212 | 20230619 | 151300 | 21922620770 | 11530 | 11530 | 11540 | 11520 | 22297 |
| 213 | 20230619 | 151200 | 21665541310 | 11530 | 11540 | 11540 | 11530 | 1032 |
| 214 | 20230619 | 151100 | 21653634300 | 11540 | 11530 | 11540 | 11530 | 2624 |
| 215 | 20230619 | 151000 | 21623365790 | 11540 | 11530 | 11540 | 11530 | 2456 |
| 216 | 20230619 | 150900 | 21595033780 | 11540 | 11540 | 11540 | 11530 | 1571 |
| 217 | 20230619 | 150800 | 21576906550 | 11540 | 11540 | 11540 | 11530 | 7341 |
| 218 | 20230619 | 150700 | 21492213120 | 11530 | 11540 | 11540 | 11530 | 3826 |
| 219 | 20230619 | 150600 | 21448078530 | 11530 | 11540 | 11540 | 11530 | 3526 |
| 220 | 20230619 | 150500 | 21407408830 | 11540 | 11530 | 11540 | 11530 | 2830 |
| 221 | 20230619 | 150400 | 21374762220 | 11540 | 11530 | 11540 | 11530 | 2247 |
| 222 | 20230619 | 150300 | 21348850890 | 11530 | 11540 | 11550 | 11530 | 3029 |
| 223 | 20230619 | 150200 | 21313906220 | 11540 | 11550 | 11550 | 11540 | 3703 |
| 224 | 20230619 | 150100 | 21271167040 | 11540 | 11550 | 11560 | 11540 | 9736 |
| 225 | 20230619 | 150000 | 21158743890 | 11550 | 11560 | 11560 | 11550 | 6752 |
| 226 | 20230619 | 145900 | 21080754780 | 11560 | 11570 | 11570 | 11560 | 11625 |
| 227 | 20230619 | 145800 | 20946364040 | 11570 | 11580 | 11580 | 11560 | 882 |
| 228 | 20230619 | 145700 | 20936157220 | 11570 | 11560 | 11570 | 11560 | 8118 |
| 229 | 20230619 | 145600 | 20842265250 | 11560 | 11570 | 11570 | 11560 | 1098 |
| 230 | 20230619 | 145500 | 20829568510 | 11570 | 11570 | 11580 | 11560 | 4121 |
| 231 | 20230619 | 145400 | 20781896960 | 11580 | 11570 | 11580 | 11570 | 4841 |
| 232 | 20230619 | 145300 | 20725878100 | 11570 | 11580 | 11580 | 11570 | 1392 |
| 233 | 20230619 | 145200 | 20709767570 | 11580 | 11580 | 11580 | 11570 | 3889 |
| 234 | 20230619 | 145100 | 20664758050 | 11580 | 11570 | 11580 | 11570 | 2052 |
| 235 | 20230619 | 145000 | 20641005630 | 11580 | 11580 | 11580 | 11570 | 2077 |
| 236 | 20230619 | 144900 | 20616962840 | 11570 | 11580 | 11590 | 11570 | 2190 |
| 237 | 20230619 | 144800 | 20591600170 | 11590 | 11590 | 11590 | 11580 | 4310 |
| 238 | 20230619 | 144700 | 20541659340 | 11580 | 11580 | 11590 | 11580 | 8926 |
| 239 | 20230619 | 144600 | 20438285470 | 11590 | 11590 | 11590 | 11580 | 2700 |
| 240 | 20230619 | 144500 | 20407015040 | 11590 | 11590 | 11600 | 11580 | 3803 |
| 241 | 20230619 | 144400 | 20362965640 | 11590 | 11590 | 11600 | 11590 | 2806 |
| 242 | 20230619 | 144300 | 20330420690 | 11590 | 11610 | 11610 | 11590 | 16666 |
| 243 | 20230619 | 144200 | 20137138400 | 11620 | 11620 | 11620 | 11600 | 3304 |
| 244 | 20230619 | 144100 | 20098779490 | 11610 | 11630 | 11630 | 11610 | 6958 |
| 245 | 20230619 | 144000 | 20017942010 | 11620 | 11620 | 11630 | 11620 | 3639 |
| 246 | 20230619 | 143900 | 19975655470 | 11620 | 11630 | 11630 | 11620 | 1916 |
| 247 | 20230619 | 143800 | 19953387420 | 11630 | 11630 | 11630 | 11620 | 4375 |
| 248 | 20230619 | 143700 | 19902527150 | 11630 | 11630 | 11630 | 11620 | 8304 |
| 249 | 20230619 | 143600 | 19806032570 | 11630 | 11630 | 11630 | 11620 | 1049 |
| 250 | 20230619 | 143500 | 19793837550 | 11620 | 11620 | 11630 | 11610 | 715 |
| 251 | 20230619 | 143400 | 19785526790 | 11620 | 11610 | 11630 | 11610 | 1168 |
| 252 | 20230619 | 143300 | 19771956440 | 11610 | 11620 | 11630 | 11610 | 2043 |
| 253 | 20230619 | 143200 | 19748208100 | 11620 | 11610 | 11630 | 11600 | 2702 |
| 254 | 20230619 | 143100 | 19716818690 | 11610 | 11600 | 11610 | 11600 | 3568 |
| 255 | 20230619 | 143000 | 19675399210 | 11610 | 11610 | 11610 | 11600 | 1477 |
| 256 | 20230619 | 142900 | 19658256260 | 11610 | 11630 | 11630 | 11600 | 3828 |
| 257 | 20230619 | 142800 | 19613792580 | 11630 | 11620 | 11630 | 11620 | 1280 |
| 258 | 20230619 | 142700 | 19598915380 | 11630 | 11630 | 11630 | 11620 | 1081 |
| 259 | 20230619 | 142600 | 19586350310 | 11630 | 11630 | 11630 | 11620 | 2427 |
| 260 | 20230619 | 142500 | 19558145760 | 11630 | 11630 | 11630 | 11620 | 1041 |
| 261 | 20230619 | 142400 | 19546044880 | 11630 | 11620 | 11630 | 11610 | 1391 |
| 262 | 20230619 | 142300 | 19529875050 | 11630 | 11620 | 11630 | 11610 | 2679 |
| 263 | 20230619 | 142200 | 19498753240 | 11610 | 11610 | 11620 | 11610 | 690 |
| 264 | 20230619 | 142100 | 19490738630 | 11610 | 11620 | 11620 | 11610 | 1646 |
| 265 | 20230619 | 142000 | 19471616530 | 11620 | 11620 | 11620 | 11610 | 955 |
| 266 | 20230619 | 141900 | 19460526320 | 11610 | 11610 | 11620 | 11610 | 1622 |
| 267 | 20230619 | 141800 | 19441687590 | 11610 | 11620 | 11620 | 11610 | 1005 |
| 268 | 20230619 | 141700 | 19430015890 | 11620 | 11620 | 11620 | 11610 | 531 |
| 269 | 20230619 | 141600 | 19423848580 | 11610 | 11620 | 11620 | 11610 | 1070 |
| 270 | 20230619 | 141500 | 19411421780 | 11610 | 11600 | 11620 | 11600 | 2639 |
| 271 | 20230619 | 141400 | 19380786580 | 11610 | 11610 | 11610 | 11600 | 1526 |
| 272 | 20230619 | 141300 | 19363080510 | 11610 | 11610 | 11610 | 11600 | 1494 |
| 273 | 20230619 | 141200 | 19345747210 | 11600 | 11610 | 11610 | 11600 | 1541 |
| 274 | 20230619 | 141100 | 19327868640 | 11600 | 11620 | 11620 | 11600 | 6939 |
| 275 | 20230619 | 141000 | 19247328660 | 11620 | 11630 | 11640 | 11610 | 6069 |
| 276 | 20230619 | 140900 | 19176772810 | 11630 | 11650 | 11650 | 11630 | 3226 |
| 277 | 20230619 | 140800 | 19139220990 | 11650 | 11640 | 11650 | 11640 | 1565 |
| 278 | 20230619 | 140700 | 19120994020 | 11650 | 11650 | 11650 | 11640 | 848 |
| 279 | 20230619 | 140600 | 19111117790 | 11640 | 11650 | 11650 | 11640 | 599 |
| 280 | 20230619 | 140500 | 19104142460 | 11640 | 11650 | 11650 | 11640 | 864 |
| 281 | 20230619 | 140400 | 19094081170 | 11650 | 11650 | 11680 | 11640 | 2794 |
| 282 | 20230619 | 140300 | 19061523100 | 11650 | 11650 | 11650 | 11640 | 1242 |
| 283 | 20230619 | 140200 | 19047055670 | 11640 | 11650 | 11650 | 11640 | 1183 |
| 284 | 20230619 | 140100 | 19033279980 | 11640 | 11660 | 11670 | 11640 | 1479 |
| 285 | 20230619 | 140000 | 19016038590 | 11650 | 11660 | 11670 | 11650 | 1538 |
| 286 | 20230619 | 135900 | 18998103420 | 11660 | 11660 | 11670 | 11650 | 3875 |
| 287 | 20230619 | 135800 | 18952903270 | 11660 | 11650 | 11680 | 11630 | 6196 |
| 288 | 20230619 | 135700 | 18880794350 | 11660 | 11660 | 11680 | 11640 | 12749 |
| 289 | 20230619 | 135600 | 18732102220 | 11660 | 11650 | 11670 | 11650 | 1255 |
| 290 | 20230619 | 135500 | 18717465180 | 11660 | 11660 | 11670 | 11650 | 1689 |
| 291 | 20230619 | 135400 | 18697770960 | 11660 | 11670 | 11670 | 11650 | 5357 |
| 292 | 20230619 | 135300 | 18635298010 | 11660 | 11670 | 11680 | 11660 | 3109 |
| 293 | 20230619 | 135200 | 18599013410 | 11670 | 11680 | 11690 | 11670 | 3267 |
| 294 | 20230619 | 135100 | 18560864490 | 11690 | 11690 | 11700 | 11670 | 5872 |
| 295 | 20230619 | 135000 | 18492253190 | 11690 | 11690 | 11700 | 11680 | 538 |
| 296 | 20230619 | 134900 | 18485965280 | 11700 | 11690 | 11700 | 11680 | 2522 |
| 297 | 20230619 | 134800 | 18456477310 | 11690 | 11680 | 11700 | 11680 | 2187 |
| 298 | 20230619 | 134700 | 18430907870 | 11680 | 11690 | 11700 | 11680 | 9259 |
| 299 | 20230619 | 134600 | 18322597070 | 11690 | 11670 | 11690 | 11660 | 4375 |
| 300 | 20230619 | 134500 | 18271521690 | 11660 | 11660 | 11680 | 11640 | 5911 |
| 301 | 20230619 | 134400 | 18202593700 | 11650 | 11660 | 11660 | 11650 | 1710 |
| 302 | 20230619 | 134300 | 18182665510 | 11660 | 11660 | 11660 | 11630 | 3211 |
| 303 | 20230619 | 134200 | 18145271550 | 11660 | 11670 | 11670 | 11650 | 4355 |
| 304 | 20230619 | 134100 | 18094476220 | 11680 | 11670 | 11680 | 11660 | 815 |
| 305 | 20230619 | 134000 | 18084963190 | 11670 | 11670 | 11680 | 11650 | 2158 |
| 306 | 20230619 | 133900 | 18059776180 | 11670 | 11670 | 11680 | 11650 | 4942 |
| 307 | 20230619 | 133800 | 18002109210 | 11680 | 11680 | 11680 | 11670 | 3260 |
| 308 | 20230619 | 133700 | 17964052570 | 11680 | 11670 | 11680 | 11660 | 2497 |
| 309 | 20230619 | 133600 | 17934922160 | 11670 | 11660 | 11670 | 11650 | 2784 |
| 310 | 20230619 | 133500 | 17902466300 | 11660 | 11660 | 11660 | 11650 | 2069 |
| 311 | 20230619 | 133400 | 17878352460 | 11660 | 11660 | 11660 | 11650 | 1530 |
| 312 | 20230619 | 133300 | 17860521830 | 11650 | 11670 | 11680 | 11650 | 1234 |
| 313 | 20230619 | 133200 | 17846137010 | 11670 | 11670 | 11690 | 11660 | 2888 |
| 314 | 20230619 | 133100 | 17812432850 | 11670 | 11660 | 11670 | 11650 | 1584 |
| 315 | 20230619 | 133000 | 17793965850 | 11650 | 11660 | 11660 | 11650 | 2558 |
| 316 | 20230619 | 132900 | 17764158540 | 11660 | 11670 | 11670 | 11650 | 3291 |
| 317 | 20230619 | 132800 | 17725779780 | 11660 | 11680 | 11680 | 11660 | 763 |
| 318 | 20230619 | 132700 | 17716874250 | 11680 | 11670 | 11680 | 11660 | 2124 |
| 319 | 20230619 | 132600 | 17692074270 | 11660 | 11650 | 11670 | 11650 | 757 |
| 320 | 20230619 | 132500 | 17683248450 | 11670 | 11670 | 11680 | 11650 | 4320 |
| 321 | 20230619 | 132400 | 17632858030 | 11670 | 11660 | 11690 | 11660 | 3997 |
| 322 | 20230619 | 132300 | 17586219030 | 11670 | 11640 | 11670 | 11640 | 1458 |
| 323 | 20230619 | 132200 | 17569230890 | 11640 | 11630 | 11640 | 11620 | 2179 |
| 324 | 20230619 | 132100 | 17543881330 | 11620 | 11620 | 11630 | 11620 | 1562 |
| 325 | 20230619 | 132000 | 17525726250 | 11620 | 11610 | 11620 | 11610 | 746 |
| 326 | 20230619 | 131900 | 17517058800 | 11610 | 11610 | 11620 | 11610 | 731 |
| 327 | 20230619 | 131800 | 17508567660 | 11610 | 11600 | 11620 | 11590 | 6169 |
| 328 | 20230619 | 131700 | 17436998240 | 11600 | 11590 | 11600 | 11590 | 1334 |
| 329 | 20230619 | 131600 | 17421528480 | 11590 | 11590 | 11600 | 11590 | 1371 |
| 330 | 20230619 | 131500 | 17405632870 | 11600 | 11600 | 11600 | 11590 | 2658 |
| 331 | 20230619 | 131400 | 17374819770 | 11600 | 11600 | 11600 | 11590 | 1669 |
| 332 | 20230619 | 131300 | 17355463600 | 11600 | 11610 | 11610 | 11590 | 7265 |
| 333 | 20230619 | 131200 | 17271184840 | 11610 | 11600 | 11610 | 11600 | 799 |
| 334 | 20230619 | 131100 | 17261913940 | 11600 | 11610 | 11610 | 11600 | 970 |
| 335 | 20230619 | 131000 | 17250655690 | 11610 | 11620 | 11620 | 11600 | 2793 |
| 336 | 20230619 | 130900 | 17218225600 | 11620 | 11610 | 11620 | 11610 | 580 |
| 337 | 20230619 | 130800 | 17211489630 | 11610 | 11610 | 11620 | 11610 | 3240 |
| 338 | 20230619 | 130700 | 17173868900 | 11610 | 11610 | 11620 | 11610 | 1353 |
| 339 | 20230619 | 130600 | 17158155170 | 11610 | 11620 | 11620 | 11610 | 656 |
| 340 | 20230619 | 130500 | 17150536090 | 11610 | 11620 | 11620 | 11610 | 607 |
| 341 | 20230619 | 130400 | 17143483320 | 11610 | 11610 | 11620 | 11600 | 3242 |
| 342 | 20230619 | 130300 | 17105871650 | 11620 | 11590 | 11620 | 11590 | 3489 |
| 343 | 20230619 | 130200 | 17065393970 | 11600 | 11590 | 11600 | 11590 | 2298 |
| 344 | 20230619 | 130100 | 17038756580 | 11590 | 11600 | 11600 | 11590 | 2453 |
| 345 | 20230619 | 130000 | 17010322170 | 11590 | 11600 | 11600 | 11590 | 1785 |
| 346 | 20230619 | 125900 | 16989619640 | 11590 | 11580 | 11600 | 11580 | 2092 |
| 347 | 20230619 | 125800 | 16965375540 | 11580 | 11590 | 11600 | 11580 | 10141 |
| 348 | 20230619 | 125700 | 16847865180 | 11590 | 11590 | 11600 | 11590 | 1533 |
| 349 | 20230619 | 125600 | 16830093090 | 11590 | 11600 | 11600 | 11590 | 540 |
| 350 | 20230619 | 125500 | 16823831190 | 11600 | 11620 | 11620 | 11600 | 18205 |
| 351 | 20230619 | 125400 | 16612487680 | 11620 | 11630 | 11630 | 11620 | 2095 |
| 352 | 20230619 | 125300 | 16588140970 | 11630 | 11640 | 11640 | 11620 | 265 |
| 353 | 20230619 | 125200 | 16585061300 | 11640 | 11600 | 11640 | 11600 | 298 |
| 354 | 20230619 | 125100 | 16581593190 | 11650 | 11610 | 11650 | 11610 | 8562 |
| 355 | 20230619 | 125000 | 16482140760 | 11610 | 11620 | 11620 | 11610 | 1226 |
| 356 | 20230619 | 124900 | 16467895810 | 11610 | 11610 | 11620 | 11610 | 408 |
| 357 | 20230619 | 124800 | 16463156660 | 11620 | 11610 | 11620 | 11610 | 785 |
| 358 | 20230619 | 124700 | 16454041360 | 11610 | 11620 | 11620 | 11610 | 785 |
| 359 | 20230619 | 124600 | 16444922330 | 11620 | 11610 | 11620 | 11610 | 1030 |
| 360 | 20230619 | 124500 | 16432960280 | 11620 | 11620 | 11620 | 11610 | 1423 |
| 361 | 20230619 | 124400 | 16416436750 | 11610 | 11620 | 11620 | 11610 | 322 |
| 362 | 20230619 | 124300 | 16412696880 | 11610 | 11610 | 11620 | 11610 | 673 |
| 363 | 20230619 | 124200 | 16404880110 | 11610 | 11600 | 11610 | 11600 | 1649 |
| 364 | 20230619 | 124100 | 16385743030 | 11610 | 11610 | 11610 | 11600 | 3775 |
| 365 | 20230619 | 124000 | 16341945910 | 11610 | 11600 | 11610 | 11600 | 2763 |
| 366 | 20230619 | 123900 | 16309879290 | 11610 | 11640 | 11640 | 11610 | 7925 |
| 367 | 20230619 | 123800 | 16217818660 | 11630 | 11630 | 11640 | 11630 | 963 |
| 368 | 20230619 | 123700 | 16206618490 | 11640 | 11630 | 11640 | 11630 | 282 |
| 369 | 20230619 | 123600 | 16203336790 | 11630 | 11640 | 11640 | 11620 | 2586 |
| 370 | 20230619 | 123500 | 16173261110 | 11630 | 11630 | 11640 | 11630 | 338 |
| 371 | 20230619 | 123400 | 16169328020 | 11640 | 11620 | 11640 | 11620 | 3945 |
| 372 | 20230619 | 123300 | 16123450830 | 11630 | 11630 | 11630 | 11620 | 1313 |
| 373 | 20230619 | 123200 | 16108185270 | 11630 | 11620 | 11630 | 11620 | 1311 |
| 374 | 20230619 | 123100 | 16092944360 | 11630 | 11620 | 11630 | 11620 | 1053 |
| 375 | 20230619 | 123000 | 16080703720 | 11620 | 11620 | 11630 | 11620 | 1080 |
| 376 | 20230619 | 122900 | 16068152550 | 11620 | 11640 | 11640 | 11620 | 2902 |
| 377 | 20230619 | 122800 | 16034400630 | 11640 | 11630 | 11640 | 11630 | 218 |
| 378 | 20230619 | 122700 | 16031863470 | 11630 | 11640 | 11650 | 11630 | 2980 |
| 379 | 20230619 | 122600 | 15997181460 | 11650 | 11650 | 11650 | 11640 | 1272 |
| 380 | 20230619 | 122500 | 15982368960 | 11640 | 11650 | 11650 | 11640 | 886 |
| 381 | 20230619 | 122400 | 15972054020 | 11650 | 11650 | 11650 | 11640 | 259 |
| 382 | 20230619 | 122300 | 15969037070 | 11650 | 11650 | 11650 | 11640 | 2548 |
| 383 | 20230619 | 122200 | 15939373300 | 11640 | 11640 | 11650 | 11620 | 7903 |
| 384 | 20230619 | 122100 | 15847422350 | 11650 | 11640 | 11650 | 11640 | 1786 |
| 385 | 20230619 | 122000 | 15826627170 | 11640 | 11650 | 11650 | 11640 | 330 |
| 386 | 20230619 | 121900 | 15822782930 | 11650 | 11660 | 11670 | 11640 | 4220 |
| 387 | 20230619 | 121800 | 15773588630 | 11660 | 11660 | 11670 | 11650 | 2192 |
| 388 | 20230619 | 121700 | 15748045210 | 11660 | 11660 | 11670 | 11650 | 3752 |
| 389 | 20230619 | 121600 | 15704281480 | 11660 | 11660 | 11660 | 11640 | 1348 |
| 390 | 20230619 | 121500 | 15688565940 | 11650 | 11640 | 11650 | 11630 | 2791 |
| 391 | 20230619 | 121400 | 15656079200 | 11640 | 11670 | 11670 | 11630 | 7327 |
| 392 | 20230619 | 121300 | 15570800710 | 11680 | 11680 | 11690 | 11650 | 11290 |
| 393 | 20230619 | 121200 | 15439148980 | 11680 | 11690 | 11700 | 11680 | 1736 |
| 394 | 20230619 | 121100 | 15418854540 | 11700 | 11690 | 11700 | 11680 | 3122 |
| 395 | 20230619 | 121000 | 15382361140 | 11700 | 11710 | 11720 | 11690 | 18741 |
| 396 | 20230619 | 120900 | 15162945730 | 11720 | 11710 | 11720 | 11710 | 3050 |
| 397 | 20230619 | 120800 | 15127200340 | 11710 | 11710 | 11720 | 11710 | 512 |
| 398 | 20230619 | 120700 | 15121200920 | 11710 | 11720 | 11720 | 11710 | 874 |
| 399 | 20230619 | 120600 | 15110957810 | 11720 | 11710 | 11730 | 11710 | 2523 |
| 400 | 20230619 | 120500 | 15081389940 | 11710 | 11720 | 11720 | 11710 | 349 |
| 401 | 20230619 | 120400 | 15077300040 | 11720 | 11730 | 11730 | 11710 | 2759 |
| 402 | 20230619 | 120300 | 15044965760 | 11720 | 11730 | 11740 | 11720 | 11244 |
| 403 | 20230619 | 120200 | 14912995240 | 11720 | 11710 | 11730 | 11710 | 12514 |
| 404 | 20230619 | 120100 | 14766260780 | 11710 | 11720 | 11720 | 11710 | 443 |
| 405 | 20230619 | 120000 | 14761069980 | 11720 | 11710 | 11720 | 11710 | 2580 |
| 406 | 20230619 | 115900 | 14730835230 | 11720 | 11700 | 11720 | 11700 | 5550 |
| 407 | 20230619 | 115800 | 14665841350 | 11710 | 11710 | 11710 | 11700 | 1386 |
| 408 | 20230619 | 115700 | 14649617630 | 11710 | 11700 | 11710 | 11700 | 3679 |
| 409 | 20230619 | 115600 | 14606568160 | 11710 | 11710 | 11710 | 11700 | 2008 |
| 410 | 20230619 | 115500 | 14583065640 | 11710 | 11720 | 11720 | 11700 | 5526 |
| 411 | 20230619 | 115400 | 14518382800 | 11720 | 11710 | 11720 | 11710 | 1257 |
| 412 | 20230619 | 115300 | 14503651060 | 11720 | 11720 | 11720 | 11710 | 2912 |
| 413 | 20230619 | 115200 | 14469530800 | 11720 | 11720 | 11720 | 11710 | 1807 |
| 414 | 20230619 | 115100 | 14448357630 | 11720 | 11720 | 11720 | 11710 | 1425 |
| 415 | 20230619 | 115000 | 14431666730 | 11720 | 11720 | 11720 | 11710 | 593 |
| 416 | 20230619 | 114900 | 14424717190 | 11720 | 11720 | 11720 | 11710 | 1163 |
| 417 | 20230619 | 114800 | 14411089640 | 11720 | 11720 | 11730 | 11710 | 4519 |
| 418 | 20230619 | 114700 | 14358151220 | 11720 | 11740 | 11740 | 11720 | 1460 |
| 419 | 20230619 | 114600 | 14341025710 | 11740 | 11730 | 11740 | 11730 | 20256 |
| 420 | 20230619 | 114500 | 14103395400 | 11730 | 11710 | 11730 | 11710 | 4975 |
| 421 | 20230619 | 114400 | 14045099400 | 11710 | 11710 | 11720 | 11710 | 398 |
| 422 | 20230619 | 114300 | 14040435100 | 11720 | 11720 | 11720 | 11710 | 2179 |
| 423 | 20230619 | 114200 | 14014897450 | 11720 | 11720 | 11720 | 11710 | 1724 |
| 424 | 20230619 | 114100 | 13994694770 | 11710 | 11720 | 11720 | 11710 | 233 |
| 425 | 20230619 | 114000 | 13991964430 | 11720 | 11710 | 11720 | 11710 | 502 |
| 426 | 20230619 | 113900 | 13986083090 | 11710 | 11710 | 11720 | 11710 | 3824 |
| 427 | 20230619 | 113800 | 13941300280 | 11720 | 11720 | 11720 | 11710 | 1888 |
| 428 | 20230619 | 113700 | 13919175600 | 11720 | 11710 | 11720 | 11700 | 14725 |
| 429 | 20230619 | 113600 | 13746743630 | 11720 | 11720 | 11720 | 11710 | 3442 |
| 430 | 20230619 | 113500 | 13706404530 | 11720 | 11720 | 11730 | 11710 | 2235 |
| 431 | 20230619 | 113400 | 13680210180 | 11730 | 11730 | 11730 | 11720 | 4292 |
| 432 | 20230619 | 113300 | 13629905740 | 11730 | 11720 | 11730 | 11720 | 2437 |
| 433 | 20230619 | 113200 | 13601324720 | 11720 | 11730 | 11730 | 11720 | 807 |
| 434 | 20230619 | 113100 | 13591860760 | 11730 | 11720 | 11730 | 11720 | 767 |
| 435 | 20230619 | 113000 | 13582868830 | 11720 | 11720 | 11730 | 11720 | 6935 |
| 436 | 20230619 | 112900 | 13501566960 | 11720 | 11720 | 11730 | 11710 | 557 |
| 437 | 20230619 | 112800 | 13495038310 | 11720 | 11710 | 11730 | 11710 | 7917 |
| 438 | 20230619 | 112700 | 13402290730 | 11710 | 11710 | 11710 | 11690 | 413 |
| 439 | 20230619 | 112600 | 13397455580 | 11690 | 11700 | 11700 | 11690 | 9222 |
| 440 | 20230619 | 112500 | 13289598520 | 11690 | 11700 | 11700 | 11690 | 2588 |
| 441 | 20230619 | 112400 | 13259325190 | 11700 | 11700 | 11700 | 11690 | 1246 |
| 442 | 20230619 | 112300 | 13244748110 | 11700 | 11700 | 11700 | 11690 | 530 |
| 443 | 20230619 | 112200 | 13238549880 | 11690 | 11700 | 11700 | 11690 | 3414 |
| 444 | 20230619 | 112100 | 13198624280 | 11700 | 11690 | 11700 | 11690 | 261 |
| 445 | 20230619 | 112000 | 13195571040 | 11700 | 11700 | 11700 | 11690 | 1827 |
| 446 | 20230619 | 111900 | 13174198900 | 11700 | 11690 | 11700 | 11690 | 2689 |
| 447 | 20230619 | 111800 | 13142748650 | 11690 | 11690 | 11700 | 11690 | 929 |
| 448 | 20230619 | 111700 | 13131882010 | 11700 | 11710 | 11720 | 11690 | 4056 |
| 449 | 20230619 | 111600 | 13084433390 | 11700 | 11720 | 11720 | 11690 | 2347 |
| 450 | 20230619 | 111500 | 13056971250 | 11700 | 11690 | 11720 | 11690 | 2558 |
| 451 | 20230619 | 111400 | 13027036430 | 11700 | 11680 | 11700 | 11670 | 2458 |
| 452 | 20230619 | 111300 | 12998324310 | 11680 | 11670 | 11690 | 11670 | 1602 |
| 453 | 20230619 | 111200 | 12979623530 | 11680 | 11680 | 11680 | 11670 | 503 |
| 454 | 20230619 | 111100 | 12973750810 | 11670 | 11680 | 11700 | 11670 | 3887 |
| 455 | 20230619 | 111000 | 12928327040 | 11690 | 11700 | 11700 | 11680 | 1680 |
| 456 | 20230619 | 110900 | 12908677410 | 11700 | 11690 | 11700 | 11690 | 3433 |
| 457 | 20230619 | 110800 | 12868521510 | 11690 | 11680 | 11690 | 11680 | 260 |
| 458 | 20230619 | 110700 | 12865483690 | 11690 | 11690 | 11690 | 11680 | 4909 |
| 459 | 20230619 | 110600 | 12808111430 | 11680 | 11670 | 11690 | 11660 | 2290 |
| 460 | 20230619 | 110500 | 12781373820 | 11650 | 11670 | 11670 | 11650 | 3821 |
| 461 | 20230619 | 110400 | 12736836320 | 11660 | 11670 | 11670 | 11660 | 7466 |
| 462 | 20230619 | 110300 | 12649767330 | 11670 | 11690 | 11690 | 11670 | 2970 |
| 463 | 20230619 | 110200 | 12615076480 | 11690 | 11690 | 11700 | 11680 | 2468 |
| 464 | 20230619 | 110100 | 12586226230 | 11690 | 11690 | 11700 | 11680 | 3658 |
| 465 | 20230619 | 110000 | 12543464160 | 11690 | 11690 | 11690 | 11680 | 4878 |
| 466 | 20230619 | 105900 | 12486450740 | 11690 | 11710 | 11720 | 11690 | 4441 |
| 467 | 20230619 | 105800 | 12434484950 | 11710 | 11740 | 11740 | 11710 | 3348 |
| 468 | 20230619 | 105700 | 12395214360 | 11740 | 11750 | 11750 | 11740 | 1940 |
| 469 | 20230619 | 105600 | 12372433310 | 11750 | 11740 | 11750 | 11740 | 2165 |
| 470 | 20230619 | 105500 | 12346996820 | 11740 | 11740 | 11750 | 11740 | 5594 |
| 471 | 20230619 | 105400 | 12281295570 | 11740 | 11740 | 11750 | 11720 | 6268 |
| 472 | 20230619 | 105300 | 12207742850 | 11740 | 11750 | 11770 | 11730 | 6681 |
| 473 | 20230619 | 105200 | 12129295610 | 11750 | 11770 | 11780 | 11750 | 17772 |
| 474 | 20230619 | 105100 | 11920148730 | 11770 | 11710 | 11770 | 11710 | 64469 |
| 475 | 20230619 | 105000 | 11162551740 | 11700 | 11730 | 11730 | 11700 | 6392 |
| 476 | 20230619 | 104900 | 11087637950 | 11730 | 11670 | 11740 | 11660 | 59668 |
| 477 | 20230619 | 104800 | 10389010970 | 11670 | 11670 | 11680 | 11660 | 5616 |
| 478 | 20230619 | 104700 | 10323470660 | 11670 | 11660 | 11670 | 11650 | 11102 |
| 479 | 20230619 | 104600 | 10193965860 | 11660 | 11620 | 11660 | 11620 | 7749 |
| 480 | 20230619 | 104500 | 10103721470 | 11640 | 11640 | 11650 | 11610 | 7808 |
| 481 | 20230619 | 104400 | 10012889330 | 11630 | 11640 | 11640 | 11620 | 8001 |
| 482 | 20230619 | 104300 | 9919808030 | 11630 | 11610 | 11640 | 11610 | 11957 |
| 483 | 20230619 | 104200 | 9780889800 | 11600 | 11600 | 11610 | 11600 | 3430 |
| 484 | 20230619 | 104100 | 9741091880 | 11600 | 11600 | 11610 | 11600 | 2019 |
| 485 | 20230619 | 104000 | 9717670450 | 11600 | 11590 | 11600 | 11590 | 1288 |
| 486 | 20230619 | 103900 | 9702739310 | 11590 | 11590 | 11600 | 11580 | 1178 |
| 487 | 20230619 | 103800 | 9689084480 | 11580 | 11590 | 11590 | 11580 | 956 |
| 488 | 20230619 | 103700 | 9678010710 | 11590 | 11580 | 11590 | 11570 | 2188 |
| 489 | 20230619 | 103600 | 9652672750 | 11570 | 11570 | 11580 | 11570 | 1892 |
| 490 | 20230619 | 103500 | 9630779610 | 11570 | 11540 | 11580 | 11530 | 6390 |
| 491 | 20230619 | 103400 | 9556982440 | 11540 | 11540 | 11550 | 11530 | 3306 |
| 492 | 20230619 | 103300 | 9518851330 | 11540 | 11540 | 11550 | 11530 | 843 |
| 493 | 20230619 | 103200 | 9509123820 | 11540 | 11550 | 11550 | 11530 | 2412 |
| 494 | 20230619 | 103100 | 9481299610 | 11550 | 11540 | 11550 | 11530 | 2273 |
| 495 | 20230619 | 103000 | 9455075540 | 11540 | 11520 | 11540 | 11520 | 4324 |
| 496 | 20230619 | 102900 | 9405206680 | 11530 | 11540 | 11540 | 11520 | 8516 |
| 497 | 20230619 | 102800 | 9307044490 | 11540 | 11540 | 11550 | 11540 | 2343 |
| 498 | 20230619 | 102700 | 9280006240 | 11540 | 11550 | 11550 | 11540 | 6639 |
| 499 | 20230619 | 102600 | 9203391290 | 11540 | 11550 | 11550 | 11540 | 8662 |
| 500 | 20230619 | 102500 | 9103404520 | 11550 | 11560 | 11560 | 11540 | 17582 |
| 501 | 20230619 | 102400 | 8900360970 | 11560 | 11570 | 11590 | 11550 | 11696 |
| 502 | 20230619 | 102300 | 8765126020 | 11580 | 11570 | 11580 | 11570 | 1256 |
| 503 | 20230619 | 102200 | 8750590670 | 11570 | 11570 | 11570 | 11560 | 1461 |
| 504 | 20230619 | 102100 | 8733690020 | 11570 | 11560 | 11570 | 11560 | 219 |
| 505 | 20230619 | 102000 | 8731156830 | 11560 | 11590 | 11590 | 11560 | 14035 |
| 506 | 20230619 | 101900 | 8568683740 | 11590 | 11600 | 11600 | 11580 | 913 |
| 507 | 20230619 | 101800 | 8558103320 | 11590 | 11590 | 11610 | 11590 | 1868 |
| 508 | 20230619 | 101700 | 8536445820 | 11600 | 11590 | 11610 | 11580 | 2227 |
| 509 | 20230619 | 101600 | 8510611450 | 11590 | 11590 | 11590 | 11580 | 1409 |
| 510 | 20230619 | 101500 | 8494289390 | 11590 | 11600 | 11600 | 11590 | 7317 |
| 511 | 20230619 | 101400 | 8409472060 | 11600 | 11610 | 11610 | 11600 | 9909 |
| 512 | 20230619 | 101300 | 8294523610 | 11610 | 11610 | 11620 | 11600 | 3069 |
| 513 | 20230619 | 101200 | 8258882050 | 11620 | 11620 | 11620 | 11610 | 1628 |
| 514 | 20230619 | 101100 | 8239978190 | 11620 | 11630 | 11630 | 11610 | 4855 |
| 515 | 20230619 | 101000 | 8183586040 | 11630 | 11630 | 11630 | 11620 | 165 |
| 516 | 20230619 | 100900 | 8181667640 | 11630 | 11620 | 11630 | 11620 | 1427 |
| 517 | 20230619 | 100800 | 8165077130 | 11620 | 11630 | 11630 | 11620 | 581 |
| 518 | 20230619 | 100700 | 8158320500 | 11630 | 11630 | 11640 | 11620 | 4629 |
| 519 | 20230619 | 100600 | 8104484280 | 11620 | 11610 | 11630 | 11600 | 1743 |
| 520 | 20230619 | 100500 | 8084246980 | 11630 | 11620 | 11630 | 11600 | 2086 |
| 521 | 20230619 | 100400 | 8060004610 | 11620 | 11580 | 11620 | 11580 | 23554 |
| 522 | 20230619 | 100300 | 7786756080 | 11590 | 11590 | 11590 | 11580 | 1257 |
| 523 | 20230619 | 100200 | 7772196730 | 11590 | 11590 | 11590 | 11580 | 1378 |
| 524 | 20230619 | 100100 | 7756234060 | 11590 | 11590 | 11590 | 11580 | 1886 |
| 525 | 20230619 | 100000 | 7734383160 | 11580 | 11580 | 11590 | 11580 | 1394 |
| 526 | 20230619 | 095900 | 7718230670 | 11590 | 11590 | 11590 | 11580 | 3216 |
| 527 | 20230619 | 095800 | 7680982560 | 11590 | 11600 | 11600 | 11590 | 697 |
| 528 | 20230619 | 095700 | 7672900250 | 11600 | 11590 | 11600 | 11580 | 1795 |
| 529 | 20230619 | 095600 | 7652097960 | 11590 | 11580 | 11590 | 11580 | 1725 |
| 530 | 20230619 | 095500 | 7632111610 | 11590 | 11580 | 11590 | 11570 | 402 |
| 531 | 20230619 | 095400 | 7627455720 | 11580 | 11590 | 11590 | 11580 | 1168 |
| 532 | 20230619 | 095300 | 7613927290 | 11580 | 11590 | 11600 | 11580 | 375 |
| 533 | 20230619 | 095200 | 7609580100 | 11600 | 11570 | 11600 | 11560 | 3651 |
| 534 | 20230619 | 095100 | 7567335350 | 11570 | 11570 | 11570 | 11550 | 4859 |
| 535 | 20230619 | 095000 | 7511170490 | 11570 | 11580 | 11580 | 11560 | 4630 |
| 536 | 20230619 | 094900 | 7457610890 | 11570 | 11570 | 11580 | 11570 | 429 |
| 537 | 20230619 | 094800 | 7452645720 | 11570 | 11590 | 11590 | 11560 | 21569 |
| 538 | 20230619 | 094700 | 7202983830 | 11590 | 11600 | 11600 | 11580 | 3176 |
| 539 | 20230619 | 094600 | 7166177050 | 11590 | 11570 | 11590 | 11570 | 10493 |
| 540 | 20230619 | 094500 | 7044661720 | 11580 | 11600 | 11600 | 11570 | 7008 |
| 541 | 20230619 | 094400 | 6963478220 | 11600 | 11600 | 11620 | 11600 | 4063 |
| 542 | 20230619 | 094300 | 6916335470 | 11600 | 11620 | 11620 | 11600 | 3178 |
| 543 | 20230619 | 094200 | 6879427070 | 11620 | 11600 | 11620 | 11600 | 4541 |
| 544 | 20230619 | 094100 | 6826736850 | 11600 | 11590 | 11600 | 11590 | 431 |
| 545 | 20230619 | 094000 | 6821738370 | 11600 | 11620 | 11620 | 11600 | 8085 |
| 546 | 20230619 | 093900 | 6727882700 | 11620 | 11600 | 11620 | 11580 | 9266 |
| 547 | 20230619 | 093800 | 6620367000 | 11600 | 11610 | 11610 | 11580 | 2672 |
| 548 | 20230619 | 093700 | 6589376930 | 11610 | 11580 | 11610 | 11580 | 3292 |
| 549 | 20230619 | 093600 | 6551203710 | 11590 | 11570 | 11600 | 11570 | 5925 |
| 550 | 20230619 | 093500 | 6482559380 | 11570 | 11590 | 11590 | 11570 | 2781 |
| 551 | 20230619 | 093400 | 6450351650 | 11590 | 11570 | 11590 | 11570 | 4090 |
| 552 | 20230619 | 093300 | 6402995130 | 11570 | 11590 | 11590 | 11570 | 2548 |
| 553 | 20230619 | 093200 | 6373489180 | 11590 | 11610 | 11620 | 11590 | 4725 |
| 554 | 20230619 | 093100 | 6318688870 | 11610 | 11610 | 11620 | 11570 | 5256 |
| 555 | 20230619 | 093000 | 6257716380 | 11620 | 11620 | 11620 | 11600 | 1662 |
| 556 | 20230619 | 092900 | 6238411990 | 11610 | 11630 | 11640 | 11610 | 6804 |
| 557 | 20230619 | 092800 | 6159342520 | 11620 | 11680 | 11690 | 11620 | 15038 |
| 558 | 20230619 | 092700 | 5983933620 | 11690 | 11690 | 11700 | 11680 | 5596 |
| 559 | 20230619 | 092600 | 5918512100 | 11690 | 11690 | 11700 | 11680 | 9224 |
| 560 | 20230619 | 092500 | 5810633690 | 11700 | 11660 | 11700 | 11650 | 10358 |
| 561 | 20230619 | 092400 | 5689669740 | 11660 | 11650 | 11660 | 11620 | 12985 |
| 562 | 20230619 | 092300 | 5538535590 | 11650 | 11620 | 11660 | 11620 | 2955 |
| 563 | 20230619 | 092200 | 5504131670 | 11620 | 11580 | 11630 | 11580 | 5353 |
| 564 | 20230619 | 092100 | 5442019380 | 11580 | 11570 | 11590 | 11550 | 5945 |
| 565 | 20230619 | 092000 | 5373174630 | 11550 | 11540 | 11570 | 11530 | 5982 |
| 566 | 20230619 | 091900 | 5304139760 | 11540 | 11540 | 11540 | 11530 | 4446 |
| 567 | 20230619 | 091800 | 5252865570 | 11540 | 11550 | 11570 | 11530 | 14049 |
| 568 | 20230619 | 091700 | 5090709220 | 11550 | 11560 | 11570 | 11550 | 10751 |
| 569 | 20230619 | 091600 | 4966521740 | 11550 | 11580 | 11590 | 11540 | 9556 |
| 570 | 20230619 | 091500 | 4856034760 | 11590 | 11590 | 11600 | 11580 | 6802 |
| 571 | 20230619 | 091400 | 4777213780 | 11590 | 11610 | 11620 | 11590 | 14310 |
| 572 | 20230619 | 091300 | 4611072600 | 11610 | 11700 | 11710 | 11600 | 35930 |
| 573 | 20230619 | 091200 | 4192180640 | 11700 | 11710 | 11710 | 11700 | 13333 |
| 574 | 20230619 | 091100 | 4036096800 | 11700 | 11720 | 11720 | 11690 | 14512 |
| 575 | 20230619 | 091000 | 3866244050 | 11720 | 11750 | 11770 | 11710 | 49214 |
| 576 | 20230619 | 090900 | 3288306840 | 11750 | 11750 | 11760 | 11730 | 12070 |
| 577 | 20230619 | 090800 | 3146494840 | 11750 | 11720 | 11750 | 11710 | 40751 |
| 578 | 20230619 | 090700 | 2668530080 | 11720 | 11680 | 11740 | 11660 | 57887 |
| 579 | 20230619 | 090600 | 1989932820 | 11680 | 11580 | 11680 | 11580 | 26923 |
| 580 | 20230619 | 090500 | 1676407350 | 11580 | 11510 | 11590 | 11510 | 8258 |
| 581 | 20230619 | 090400 | 1581069150 | 11510 | 11560 | 11560 | 11500 | 42024 |
| 582 | 20230619 | 090300 | 1097030530 | 11560 | 11570 | 11590 | 11550 | 15285 |
| 583 | 20230619 | 090200 | 920270440 | 11580 | 11540 | 11620 | 11540 | 19129 |
| 584 | 20230619 | 090100 | 699194790 | 11530 | 11520 | 11540 | 11510 | 10534 |
| 585 | 20230619 | 090000 | 577758800 | 11510 | 11610 | 11610 | 11490 | 48920 |