38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 51922 |
| 3 | 20230620 | 202900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20230620 | 202800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20230620 | 202700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20230620 | 202600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20230620 | 202500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20230620 | 202400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20230620 | 202300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20230620 | 202200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20230620 | 202100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20230620 | 202000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20230620 | 201900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20230620 | 201800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20230620 | 201700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20230620 | 201600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20230620 | 201500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20230620 | 201400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20230620 | 201300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20230620 | 201200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20230620 | 201100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20230620 | 201000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20230620 | 200900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20230620 | 200800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20230620 | 200700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20230620 | 200600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20230620 | 200500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20230620 | 200400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20230620 | 200300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20230620 | 200200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20230620 | 200100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20230620 | 200000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 51922 |
| 33 | 20230620 | 195900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20230620 | 195800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20230620 | 195700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20230620 | 195600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20230620 | 195500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20230620 | 195400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20230620 | 195300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20230620 | 195200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20230620 | 195100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20230620 | 195000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20230620 | 194900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20230620 | 194800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20230620 | 194700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20230620 | 194600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20230620 | 194500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20230620 | 194400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20230620 | 194300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20230620 | 194200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20230620 | 194100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20230620 | 194000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20230620 | 193900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20230620 | 193800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20230620 | 193700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20230620 | 193600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20230620 | 193500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20230620 | 193400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20230620 | 193300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20230620 | 193200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20230620 | 193100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20230620 | 193000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 51922 |
| 63 | 20230620 | 192900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20230620 | 192800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20230620 | 192700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20230620 | 192600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20230620 | 192500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20230620 | 192400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20230620 | 192300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20230620 | 192200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20230620 | 192100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20230620 | 192000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20230620 | 191900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20230620 | 191800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20230620 | 191700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20230620 | 191600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20230620 | 191500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20230620 | 191400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20230620 | 191300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20230620 | 191200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20230620 | 191100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20230620 | 191000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20230620 | 190900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20230620 | 190800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20230620 | 190700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20230620 | 190600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20230620 | 190500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20230620 | 190400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20230620 | 190300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20230620 | 190200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20230620 | 190100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20230620 | 190000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 51922 |
| 93 | 20230620 | 185900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20230620 | 185800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20230620 | 185700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20230620 | 185600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20230620 | 185500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20230620 | 185400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20230620 | 185300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20230620 | 185200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20230620 | 185100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20230620 | 185000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20230620 | 184900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20230620 | 184800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20230620 | 184700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20230620 | 184600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20230620 | 184500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20230620 | 184400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20230620 | 184300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20230620 | 184200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20230620 | 184100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20230620 | 184000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20230620 | 183900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20230620 | 183800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20230620 | 183700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20230620 | 183600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20230620 | 183500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20230620 | 183400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20230620 | 183300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20230620 | 183200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20230620 | 183100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20230620 | 183000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 51922 |
| 123 | 20230620 | 182900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20230620 | 182800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20230620 | 182700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20230620 | 182600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20230620 | 182500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20230620 | 182400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20230620 | 182300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20230620 | 182200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20230620 | 182100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20230620 | 182000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20230620 | 181900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20230620 | 181800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20230620 | 181700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20230620 | 181600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20230620 | 181500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20230620 | 181400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20230620 | 181300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20230620 | 181200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20230620 | 181100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20230620 | 181000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20230620 | 180900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20230620 | 180800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20230620 | 180700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20230620 | 180600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20230620 | 180500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20230620 | 180400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20230620 | 180300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20230620 | 180200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20230620 | 180100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20230620 | 180000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 51922 |
| 153 | 20230620 | 175900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20230620 | 175800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20230620 | 175700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20230620 | 175600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20230620 | 175500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20230620 | 175400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20230620 | 175300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20230620 | 175200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20230620 | 175100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20230620 | 175000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20230620 | 174900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20230620 | 174800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20230620 | 174700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20230620 | 174600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20230620 | 174500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20230620 | 174400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20230620 | 174300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20230620 | 174200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20230620 | 174100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20230620 | 174000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20230620 | 173900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20230620 | 173800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20230620 | 173700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20230620 | 173600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20230620 | 173500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20230620 | 173400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20230620 | 173300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20230620 | 173200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20230620 | 173100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20230620 | 173000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 51922 |
| 183 | 20230620 | 172900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20230620 | 172800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20230620 | 172700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20230620 | 172600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20230620 | 172500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20230620 | 172400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20230620 | 172300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20230620 | 172200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20230620 | 172100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20230620 | 172000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20230620 | 171900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20230620 | 171800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20230620 | 171700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20230620 | 171600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20230620 | 171500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20230620 | 171400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20230620 | 171300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20230620 | 171200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20230620 | 171100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20230620 | 171000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20230620 | 170900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20230620 | 170800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20230620 | 170700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20230620 | 170600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20230620 | 170500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20230620 | 170400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20230620 | 170300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20230620 | 170200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20230620 | 170100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20230620 | 170000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 51922 |
| 213 | 20230620 | 165900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20230620 | 165800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20230620 | 165700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20230620 | 165600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20230620 | 165500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20230620 | 165400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20230620 | 165300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20230620 | 165200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20230620 | 165100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20230620 | 165000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20230620 | 164900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20230620 | 164800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20230620 | 164700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20230620 | 164600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20230620 | 164500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20230620 | 164400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20230620 | 164300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20230620 | 164200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20230620 | 164100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20230620 | 164000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20230620 | 163900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20230620 | 163800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20230620 | 163700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20230620 | 163600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20230620 | 163500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20230620 | 163400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20230620 | 163300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20230620 | 163200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20230620 | 163100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20230620 | 163000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 51922 |
| 243 | 20230620 | 162900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20230620 | 162800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20230620 | 162700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20230620 | 162600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20230620 | 162500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20230620 | 162400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20230620 | 162300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20230620 | 162200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20230620 | 162100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20230620 | 162000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20230620 | 161900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20230620 | 161800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20230620 | 161700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20230620 | 161600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20230620 | 161500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20230620 | 161400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20230620 | 161300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20230620 | 161200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20230620 | 161100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20230620 | 161000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20230620 | 160900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20230620 | 160800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20230620 | 160700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20230620 | 160600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20230620 | 160500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20230620 | 160400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20230620 | 160300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20230620 | 160200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20230620 | 160100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20230620 | 160000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 51922 |
| 273 | 20230620 | 155900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20230620 | 155800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20230620 | 155700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20230620 | 155600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20230620 | 155500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20230620 | 155400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20230620 | 155300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20230620 | 155200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20230620 | 155100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20230620 | 155000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20230620 | 154900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20230620 | 154800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20230620 | 154700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20230620 | 154600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20230620 | 154500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20230620 | 154400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20230620 | 154300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20230620 | 154200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20230620 | 154100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20230620 | 154000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20230620 | 153900 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20230620 | 153800 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20230620 | 153700 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20230620 | 153600 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20230620 | 153500 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20230620 | 153400 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20230620 | 153300 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20230620 | 153200 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20230620 | 153100 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20230620 | 153000 | 97856772170 | 11730 | 11730 | 11730 | 11730 | 103844 |
| 303 | 20230620 | 152900 | 97247727110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20230620 | 152800 | 97247727110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20230620 | 152700 | 97247727110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20230620 | 152600 | 97247727110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20230620 | 152500 | 97247727110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20230620 | 152400 | 97247727110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20230620 | 152300 | 97247727110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20230620 | 152200 | 97247727110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20230620 | 152100 | 97247727110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20230620 | 152000 | 97247727110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20230620 | 151900 | 97247727110 | 11750 | 11760 | 11770 | 11740 | 13243 |
| 314 | 20230620 | 151800 | 97092062300 | 11760 | 11760 | 11770 | 11750 | 15526 |
| 315 | 20230620 | 151700 | 96909510700 | 11760 | 11760 | 11760 | 11750 | 5510 |
| 316 | 20230620 | 151600 | 96844714500 | 11760 | 11740 | 11760 | 11740 | 8693 |
| 317 | 20230620 | 151500 | 96742576610 | 11750 | 11740 | 11750 | 11740 | 9120 |
| 318 | 20230620 | 151400 | 96635469780 | 11750 | 11750 | 11750 | 11740 | 5339 |
| 319 | 20230620 | 151300 | 96572764640 | 11750 | 11740 | 11750 | 11730 | 2828 |
| 320 | 20230620 | 151200 | 96539556780 | 11750 | 11740 | 11750 | 11730 | 5127 |
| 321 | 20230620 | 151100 | 96479375140 | 11740 | 11730 | 11750 | 11730 | 5710 |
| 322 | 20230620 | 151000 | 96412318720 | 11730 | 11720 | 11740 | 11710 | 9011 |
| 323 | 20230620 | 150900 | 96306703170 | 11720 | 11730 | 11730 | 11710 | 13275 |
| 324 | 20230620 | 150800 | 96151130190 | 11730 | 11750 | 11750 | 11720 | 20323 |
| 325 | 20230620 | 150700 | 95912713150 | 11740 | 11750 | 11760 | 11730 | 14754 |
| 326 | 20230620 | 150600 | 95739346580 | 11760 | 11730 | 11760 | 11730 | 8407 |
| 327 | 20230620 | 150500 | 95640627480 | 11730 | 11710 | 11740 | 11710 | 14203 |
| 328 | 20230620 | 150400 | 95474080540 | 11720 | 11700 | 11720 | 11690 | 9347 |
| 329 | 20230620 | 150300 | 95364628310 | 11700 | 11680 | 11700 | 11670 | 12786 |
| 330 | 20230620 | 150200 | 95215140760 | 11680 | 11670 | 11680 | 11670 | 4439 |
| 331 | 20230620 | 150100 | 95163304590 | 11670 | 11680 | 11680 | 11670 | 4688 |
| 332 | 20230620 | 150000 | 95108563990 | 11670 | 11670 | 11690 | 11660 | 5289 |
| 333 | 20230620 | 145900 | 95046800760 | 11670 | 11660 | 11670 | 11650 | 8426 |
| 334 | 20230620 | 145800 | 94948523010 | 11660 | 11650 | 11660 | 11640 | 5643 |
| 335 | 20230620 | 145700 | 94882788520 | 11640 | 11630 | 11650 | 11630 | 6490 |
| 336 | 20230620 | 145600 | 94807259930 | 11640 | 11630 | 11640 | 11620 | 6173 |
| 337 | 20230620 | 145500 | 94735469390 | 11640 | 11640 | 11640 | 11630 | 2600 |
| 338 | 20230620 | 145400 | 94705220440 | 11630 | 11630 | 11640 | 11620 | 2761 |
| 339 | 20230620 | 145300 | 94673113300 | 11630 | 11650 | 11650 | 11630 | 3017 |
| 340 | 20230620 | 145200 | 94638006920 | 11650 | 11610 | 11650 | 11600 | 8456 |
| 341 | 20230620 | 145100 | 94539712290 | 11610 | 11610 | 11610 | 11590 | 6469 |
| 342 | 20230620 | 145000 | 94464668930 | 11600 | 11600 | 11610 | 11570 | 7931 |
| 343 | 20230620 | 144900 | 94372681170 | 11590 | 11590 | 11610 | 11580 | 10080 |
| 344 | 20230620 | 144800 | 94255856120 | 11600 | 11590 | 11600 | 11590 | 7491 |
| 345 | 20230620 | 144700 | 94168997270 | 11600 | 11620 | 11630 | 11590 | 8702 |
| 346 | 20230620 | 144600 | 94068044800 | 11630 | 11650 | 11650 | 11600 | 20229 |
| 347 | 20230620 | 144500 | 93832907810 | 11640 | 11660 | 11660 | 11620 | 20561 |
| 348 | 20230620 | 144400 | 93593648490 | 11660 | 11610 | 11660 | 11600 | 16671 |
| 349 | 20230620 | 144300 | 93399780530 | 11590 | 11540 | 11600 | 11540 | 23466 |
| 350 | 20230620 | 144200 | 93128205490 | 11540 | 11570 | 11570 | 11540 | 33307 |
| 351 | 20230620 | 144100 | 92743519430 | 11570 | 11570 | 11590 | 11560 | 5271 |
| 352 | 20230620 | 144000 | 92682505360 | 11560 | 11580 | 11580 | 11560 | 8150 |
| 353 | 20230620 | 143900 | 92588205740 | 11580 | 11580 | 11590 | 11570 | 6375 |
| 354 | 20230620 | 143800 | 92514389560 | 11580 | 11570 | 11580 | 11560 | 10243 |
| 355 | 20230620 | 143700 | 92395890180 | 11580 | 11590 | 11600 | 11560 | 14719 |
| 356 | 20230620 | 143600 | 92225475900 | 11590 | 11610 | 11610 | 11590 | 3884 |
| 357 | 20230620 | 143500 | 92180426190 | 11600 | 11600 | 11620 | 11580 | 8809 |
| 358 | 20230620 | 143400 | 92078256530 | 11610 | 11590 | 11610 | 11580 | 9603 |
| 359 | 20230620 | 143300 | 91966874810 | 11590 | 11610 | 11610 | 11580 | 9007 |
| 360 | 20230620 | 143200 | 91862418870 | 11610 | 11630 | 11630 | 11610 | 8082 |
| 361 | 20230620 | 143100 | 91768519220 | 11620 | 11620 | 11630 | 11610 | 9488 |
| 362 | 20230620 | 143000 | 91658265620 | 11630 | 11630 | 11640 | 11620 | 2673 |
| 363 | 20230620 | 142900 | 91627179260 | 11640 | 11600 | 11650 | 11600 | 4813 |
| 364 | 20230620 | 142800 | 91571223080 | 11610 | 11590 | 11610 | 11580 | 18325 |
| 365 | 20230620 | 142700 | 91358760190 | 11590 | 11580 | 11600 | 11580 | 6506 |
| 366 | 20230620 | 142600 | 91283355800 | 11580 | 11560 | 11610 | 11550 | 26518 |
| 367 | 20230620 | 142500 | 90976457030 | 11580 | 11610 | 11610 | 11570 | 39620 |
| 368 | 20230620 | 142400 | 90517453200 | 11610 | 11630 | 11650 | 11600 | 49074 |
| 369 | 20230620 | 142300 | 89947465660 | 11630 | 11650 | 11650 | 11610 | 14499 |
| 370 | 20230620 | 142200 | 89778837930 | 11650 | 11670 | 11680 | 11640 | 22876 |
| 371 | 20230620 | 142100 | 89512207060 | 11680 | 11670 | 11680 | 11660 | 4446 |
| 372 | 20230620 | 142000 | 89460317910 | 11670 | 11660 | 11680 | 11660 | 5476 |
| 373 | 20230620 | 141900 | 89396409280 | 11660 | 11680 | 11680 | 11650 | 11550 |
| 374 | 20230620 | 141800 | 89261710230 | 11690 | 11690 | 11690 | 11680 | 6955 |
| 375 | 20230620 | 141700 | 89180445820 | 11690 | 11700 | 11710 | 11680 | 11018 |
| 376 | 20230620 | 141600 | 89051601810 | 11710 | 11690 | 11720 | 11680 | 11134 |
| 377 | 20230620 | 141500 | 88921404490 | 11690 | 11680 | 11690 | 11660 | 12597 |
| 378 | 20230620 | 141400 | 88774308660 | 11670 | 11690 | 11690 | 11660 | 20265 |
| 379 | 20230620 | 141300 | 88537676670 | 11690 | 11710 | 11720 | 11690 | 47201 |
| 380 | 20230620 | 141200 | 87985419740 | 11700 | 11720 | 11720 | 11700 | 4972 |
| 381 | 20230620 | 141100 | 87927222830 | 11710 | 11720 | 11720 | 11710 | 8570 |
| 382 | 20230620 | 141000 | 87826859230 | 11720 | 11720 | 11730 | 11710 | 7348 |
| 383 | 20230620 | 140900 | 87740780090 | 11730 | 11730 | 11730 | 11710 | 5390 |
| 384 | 20230620 | 140800 | 87677612310 | 11720 | 11740 | 11740 | 11720 | 9695 |
| 385 | 20230620 | 140700 | 87563888100 | 11740 | 11750 | 11750 | 11730 | 2741 |
| 386 | 20230620 | 140600 | 87531703070 | 11750 | 11760 | 11760 | 11740 | 2589 |
| 387 | 20230620 | 140500 | 87501280890 | 11750 | 11760 | 11760 | 11750 | 2129 |
| 388 | 20230620 | 140400 | 87476249370 | 11750 | 11750 | 11760 | 11740 | 2532 |
| 389 | 20230620 | 140300 | 87446499580 | 11750 | 11750 | 11750 | 11740 | 1441 |
| 390 | 20230620 | 140200 | 87429571920 | 11750 | 11740 | 11760 | 11740 | 4134 |
| 391 | 20230620 | 140100 | 87381020490 | 11740 | 11760 | 11760 | 11740 | 4566 |
| 392 | 20230620 | 140000 | 87327365650 | 11750 | 11750 | 11760 | 11750 | 4908 |
| 393 | 20230620 | 135900 | 87269693210 | 11760 | 11750 | 11760 | 11750 | 737 |
| 394 | 20230620 | 135800 | 87261030310 | 11760 | 11760 | 11760 | 11750 | 2857 |
| 395 | 20230620 | 135700 | 87227436520 | 11760 | 11760 | 11760 | 11750 | 1630 |
| 396 | 20230620 | 135600 | 87208280100 | 11760 | 11750 | 11760 | 11750 | 526 |
| 397 | 20230620 | 135500 | 87202096480 | 11750 | 11760 | 11760 | 11750 | 1333 |
| 398 | 20230620 | 135400 | 87186422830 | 11760 | 11760 | 11770 | 11750 | 2541 |
| 399 | 20230620 | 135300 | 87156538780 | 11760 | 11740 | 11770 | 11740 | 2355 |
| 400 | 20230620 | 135200 | 87128848760 | 11750 | 11740 | 11750 | 11740 | 1567 |
| 401 | 20230620 | 135100 | 87110440660 | 11740 | 11760 | 11760 | 11740 | 3279 |
| 402 | 20230620 | 135000 | 87071919310 | 11750 | 11770 | 11770 | 11750 | 4457 |
| 403 | 20230620 | 134900 | 87019526830 | 11760 | 11760 | 11770 | 11750 | 2806 |
| 404 | 20230620 | 134800 | 86986525590 | 11760 | 11750 | 11760 | 11750 | 1450 |
| 405 | 20230620 | 134700 | 86969483650 | 11760 | 11750 | 11760 | 11750 | 1537 |
| 406 | 20230620 | 134600 | 86951418670 | 11760 | 11750 | 11770 | 11750 | 1463 |
| 407 | 20230620 | 134500 | 86934210540 | 11750 | 11780 | 11780 | 11750 | 7532 |
| 408 | 20230620 | 134400 | 86845597430 | 11770 | 11780 | 11780 | 11770 | 1210 |
| 409 | 20230620 | 134300 | 86831347990 | 11770 | 11790 | 11790 | 11770 | 5133 |
| 410 | 20230620 | 134200 | 86770886900 | 11790 | 11790 | 11790 | 11780 | 3038 |
| 411 | 20230620 | 134100 | 86735091910 | 11790 | 11780 | 11790 | 11770 | 2981 |
| 412 | 20230620 | 134000 | 86699963230 | 11780 | 11780 | 11780 | 11760 | 3621 |
| 413 | 20230620 | 133900 | 86657331200 | 11770 | 11770 | 11780 | 11770 | 1712 |
| 414 | 20230620 | 133800 | 86637168860 | 11770 | 11780 | 11790 | 11770 | 7180 |
| 415 | 20230620 | 133700 | 86552610070 | 11780 | 11770 | 11780 | 11770 | 1223 |
| 416 | 20230620 | 133600 | 86538204830 | 11770 | 11770 | 11780 | 11760 | 3700 |
| 417 | 20230620 | 133500 | 86494656510 | 11760 | 11720 | 11770 | 11710 | 15542 |
| 418 | 20230620 | 133400 | 86312287540 | 11720 | 11720 | 11730 | 11720 | 5880 |
| 419 | 20230620 | 133300 | 86243366980 | 11730 | 11730 | 11730 | 11720 | 3546 |
| 420 | 20230620 | 133200 | 86201799840 | 11730 | 11730 | 11730 | 11710 | 17804 |
| 421 | 20230620 | 133100 | 85993193480 | 11740 | 11730 | 11740 | 11730 | 2140 |
| 422 | 20230620 | 133000 | 85968083870 | 11740 | 11740 | 11740 | 11730 | 2107 |
| 423 | 20230620 | 132900 | 85943350780 | 11740 | 11740 | 11760 | 11730 | 3313 |
| 424 | 20230620 | 132800 | 85904451190 | 11740 | 11740 | 11760 | 11740 | 6246 |
| 425 | 20230620 | 132700 | 85831077080 | 11750 | 11770 | 11770 | 11740 | 2861 |
| 426 | 20230620 | 132600 | 85797453020 | 11770 | 11760 | 11770 | 11750 | 2124 |
| 427 | 20230620 | 132500 | 85772476200 | 11760 | 11780 | 11780 | 11750 | 1839 |
| 428 | 20230620 | 132400 | 85750850420 | 11780 | 11770 | 11780 | 11770 | 1458 |
| 429 | 20230620 | 132300 | 85733685630 | 11780 | 11760 | 11780 | 11750 | 1835 |
| 430 | 20230620 | 132200 | 85712083590 | 11760 | 11770 | 11770 | 11750 | 2944 |
| 431 | 20230620 | 132100 | 85677465560 | 11770 | 11750 | 11770 | 11750 | 1948 |
| 432 | 20230620 | 132000 | 85654553800 | 11760 | 11760 | 11770 | 11750 | 4081 |
| 433 | 20230620 | 131900 | 85606558740 | 11780 | 11790 | 11790 | 11770 | 12237 |
| 434 | 20230620 | 131800 | 85462507420 | 11790 | 11780 | 11790 | 11780 | 1374 |
| 435 | 20230620 | 131700 | 85446318650 | 11790 | 11790 | 11790 | 11780 | 2305 |
| 436 | 20230620 | 131600 | 85419159650 | 11790 | 11780 | 11790 | 11770 | 13489 |
| 437 | 20230620 | 131500 | 85260272930 | 11790 | 11800 | 11800 | 11790 | 4135 |
| 438 | 20230620 | 131400 | 85211515280 | 11800 | 11800 | 11800 | 11790 | 3095 |
| 439 | 20230620 | 131300 | 85175000230 | 11800 | 11780 | 11800 | 11780 | 2782 |
| 440 | 20230620 | 131200 | 85142195000 | 11790 | 11790 | 11790 | 11770 | 2537 |
| 441 | 20230620 | 131100 | 85112306270 | 11790 | 11810 | 11810 | 11790 | 1462 |
| 442 | 20230620 | 131000 | 85095053150 | 11800 | 11800 | 11800 | 11790 | 2015 |
| 443 | 20230620 | 130900 | 85071278340 | 11790 | 11810 | 11810 | 11780 | 7740 |
| 444 | 20230620 | 130800 | 84979990760 | 11820 | 11800 | 11820 | 11780 | 4086 |
| 445 | 20230620 | 130700 | 84931810300 | 11790 | 11810 | 11820 | 11790 | 18065 |
| 446 | 20230620 | 130600 | 84718616770 | 11820 | 11810 | 11820 | 11800 | 4613 |
| 447 | 20230620 | 130500 | 84664136730 | 11800 | 11820 | 11820 | 11800 | 1885 |
| 448 | 20230620 | 130400 | 84641874580 | 11810 | 11810 | 11820 | 11800 | 3229 |
| 449 | 20230620 | 130300 | 84603748210 | 11800 | 11820 | 11820 | 11800 | 4544 |
| 450 | 20230620 | 130200 | 84550092830 | 11820 | 11810 | 11820 | 11810 | 2274 |
| 451 | 20230620 | 130100 | 84523228820 | 11820 | 11830 | 11830 | 11810 | 1184 |
| 452 | 20230620 | 130000 | 84509229200 | 11820 | 11830 | 11830 | 11820 | 1022 |
| 453 | 20230620 | 125900 | 84497142940 | 11820 | 11820 | 11830 | 11820 | 1605 |
| 454 | 20230620 | 125800 | 84478167790 | 11820 | 11830 | 11840 | 11820 | 1980 |
| 455 | 20230620 | 125700 | 84454745660 | 11820 | 11830 | 11830 | 11820 | 1050 |
| 456 | 20230620 | 125600 | 84442328690 | 11830 | 11800 | 11840 | 11800 | 8151 |
| 457 | 20230620 | 125500 | 84346030190 | 11810 | 11820 | 11830 | 11800 | 2708 |
| 458 | 20230620 | 125400 | 84314037010 | 11820 | 11830 | 11840 | 11810 | 1598 |
| 459 | 20230620 | 125300 | 84295146810 | 11830 | 11840 | 11850 | 11830 | 2019 |
| 460 | 20230620 | 125200 | 84271241980 | 11840 | 11830 | 11840 | 11820 | 2704 |
| 461 | 20230620 | 125100 | 84239254230 | 11820 | 11840 | 11850 | 11820 | 4196 |
| 462 | 20230620 | 125000 | 84189611230 | 11840 | 11850 | 11860 | 11830 | 4861 |
| 463 | 20230620 | 124900 | 84132037700 | 11840 | 11850 | 11850 | 11830 | 6526 |
| 464 | 20230620 | 124800 | 84054768960 | 11850 | 11820 | 11850 | 11800 | 6770 |
| 465 | 20230620 | 124700 | 83974758790 | 11820 | 11830 | 11840 | 11800 | 5638 |
| 466 | 20230620 | 124600 | 83908140870 | 11830 | 11840 | 11850 | 11820 | 6775 |
| 467 | 20230620 | 124500 | 83827955810 | 11830 | 11850 | 11850 | 11830 | 4458 |
| 468 | 20230620 | 124400 | 83775155800 | 11850 | 11850 | 11870 | 11840 | 3407 |
| 469 | 20230620 | 124300 | 83734770480 | 11850 | 11840 | 11860 | 11840 | 8517 |
| 470 | 20230620 | 124200 | 83633818250 | 11830 | 11800 | 11840 | 11790 | 13517 |
| 471 | 20230620 | 124100 | 83474105970 | 11800 | 11810 | 11810 | 11770 | 6454 |
| 472 | 20230620 | 124000 | 83397933920 | 11820 | 11760 | 11820 | 11760 | 9343 |
| 473 | 20230620 | 123900 | 83287798660 | 11750 | 11740 | 11760 | 11720 | 26020 |
| 474 | 20230620 | 123800 | 82982245520 | 11740 | 11750 | 11760 | 11740 | 4810 |
| 475 | 20230620 | 123700 | 82925761930 | 11760 | 11740 | 11770 | 11730 | 4820 |
| 476 | 20230620 | 123600 | 82869140860 | 11740 | 11740 | 11740 | 11730 | 1141 |
| 477 | 20230620 | 123500 | 82855747460 | 11730 | 11750 | 11750 | 11720 | 13876 |
| 478 | 20230620 | 123400 | 82692936260 | 11760 | 11780 | 11780 | 11760 | 7766 |
| 479 | 20230620 | 123300 | 82601575020 | 11780 | 11770 | 11780 | 11760 | 8251 |
| 480 | 20230620 | 123200 | 82504452800 | 11770 | 11760 | 11770 | 11750 | 2808 |
| 481 | 20230620 | 123100 | 82471427640 | 11760 | 11760 | 11760 | 11750 | 3095 |
| 482 | 20230620 | 123000 | 82435033840 | 11760 | 11750 | 11760 | 11740 | 5887 |
| 483 | 20230620 | 122900 | 82365862810 | 11750 | 11740 | 11750 | 11740 | 5663 |
| 484 | 20230620 | 122800 | 82299375450 | 11740 | 11740 | 11740 | 11730 | 3177 |
| 485 | 20230620 | 122700 | 82262097810 | 11740 | 11740 | 11740 | 11730 | 1965 |
| 486 | 20230620 | 122600 | 82239035230 | 11740 | 11740 | 11740 | 11720 | 4442 |
| 487 | 20230620 | 122500 | 82186907530 | 11740 | 11730 | 11740 | 11720 | 5802 |
| 488 | 20230620 | 122400 | 82118853360 | 11730 | 11730 | 11730 | 11720 | 3485 |
| 489 | 20230620 | 122300 | 82078004580 | 11730 | 11730 | 11730 | 11720 | 3793 |
| 490 | 20230620 | 122200 | 82033527520 | 11730 | 11730 | 11740 | 11720 | 5585 |
| 491 | 20230620 | 122100 | 81968039840 | 11730 | 11730 | 11740 | 11720 | 4795 |
| 492 | 20230620 | 122000 | 81911784000 | 11730 | 11720 | 11730 | 11720 | 1721 |
| 493 | 20230620 | 121900 | 81891598610 | 11720 | 11720 | 11730 | 11710 | 12412 |
| 494 | 20230620 | 121800 | 81746129720 | 11720 | 11730 | 11730 | 11710 | 6398 |
| 495 | 20230620 | 121700 | 81671134290 | 11730 | 11740 | 11750 | 11730 | 8587 |
| 496 | 20230620 | 121600 | 81570347820 | 11740 | 11760 | 11760 | 11740 | 4720 |
| 497 | 20230620 | 121500 | 81514882280 | 11750 | 11760 | 11760 | 11750 | 3302 |
| 498 | 20230620 | 121400 | 81476063890 | 11760 | 11760 | 11760 | 11750 | 2161 |
| 499 | 20230620 | 121300 | 81450666280 | 11760 | 11760 | 11770 | 11750 | 3740 |
| 500 | 20230620 | 121200 | 81406697130 | 11760 | 11750 | 11780 | 11750 | 9630 |
| 501 | 20230620 | 121100 | 81293404300 | 11740 | 11770 | 11770 | 11740 | 6765 |
| 502 | 20230620 | 121000 | 81213912550 | 11770 | 11790 | 11790 | 11760 | 6000 |
| 503 | 20230620 | 120900 | 81143300110 | 11790 | 11780 | 11800 | 11770 | 4031 |
| 504 | 20230620 | 120800 | 81095801500 | 11780 | 11770 | 11780 | 11760 | 3236 |
| 505 | 20230620 | 120700 | 81057712550 | 11770 | 11780 | 11780 | 11760 | 3234 |
| 506 | 20230620 | 120600 | 81019643210 | 11770 | 11750 | 11770 | 11740 | 4435 |
| 507 | 20230620 | 120500 | 80967509750 | 11750 | 11740 | 11750 | 11730 | 2926 |
| 508 | 20230620 | 120400 | 80933153310 | 11740 | 11720 | 11740 | 11700 | 25937 |
| 509 | 20230620 | 120300 | 80629454710 | 11720 | 11770 | 11780 | 11720 | 33982 |
| 510 | 20230620 | 120200 | 80229947070 | 11780 | 11770 | 11780 | 11770 | 16828 |
| 511 | 20230620 | 120100 | 80031824460 | 11780 | 11790 | 11800 | 11770 | 17534 |
| 512 | 20230620 | 120000 | 79825186370 | 11790 | 11780 | 11790 | 11770 | 18799 |
| 513 | 20230620 | 115900 | 79603727400 | 11780 | 11810 | 11810 | 11770 | 46102 |
| 514 | 20230620 | 115800 | 79060241180 | 11800 | 11830 | 11830 | 11800 | 17859 |
| 515 | 20230620 | 115700 | 78849244990 | 11820 | 11820 | 11830 | 11810 | 8396 |
| 516 | 20230620 | 115600 | 78749998880 | 11820 | 11860 | 11860 | 11820 | 41964 |
| 517 | 20230620 | 115500 | 78253274250 | 11850 | 11870 | 11880 | 11850 | 4165 |
| 518 | 20230620 | 115400 | 78203867230 | 11870 | 11890 | 11890 | 11870 | 3213 |
| 519 | 20230620 | 115300 | 78165688240 | 11900 | 11920 | 11920 | 11890 | 7359 |
| 520 | 20230620 | 115200 | 78078094650 | 11910 | 11940 | 11940 | 11910 | 5190 |
| 521 | 20230620 | 115100 | 78016227540 | 11940 | 11930 | 11940 | 11920 | 7025 |
| 522 | 20230620 | 115000 | 77932395980 | 11930 | 11940 | 11940 | 11920 | 3157 |
| 523 | 20230620 | 114900 | 77894730160 | 11940 | 11910 | 11960 | 11910 | 22977 |
| 524 | 20230620 | 114800 | 77620210810 | 11910 | 11890 | 11910 | 11880 | 21548 |
| 525 | 20230620 | 114700 | 77363686160 | 11880 | 11860 | 11890 | 11860 | 7520 |
| 526 | 20230620 | 114600 | 77274396720 | 11860 | 11850 | 11860 | 11840 | 9493 |
| 527 | 20230620 | 114500 | 77161902460 | 11850 | 11850 | 11860 | 11840 | 4011 |
| 528 | 20230620 | 114400 | 77114374690 | 11850 | 11860 | 11860 | 11840 | 10003 |
| 529 | 20230620 | 114300 | 76995841920 | 11860 | 11860 | 11870 | 11850 | 6781 |
| 530 | 20230620 | 114200 | 76915436160 | 11860 | 11860 | 11880 | 11860 | 6258 |
| 531 | 20230620 | 114100 | 76841196890 | 11860 | 11860 | 11880 | 11860 | 5568 |
| 532 | 20230620 | 114000 | 76775078690 | 11860 | 11860 | 11870 | 11850 | 6850 |
| 533 | 20230620 | 113900 | 76693833630 | 11860 | 11870 | 11880 | 11850 | 14892 |
| 534 | 20230620 | 113800 | 76517147800 | 11870 | 11870 | 11880 | 11870 | 5852 |
| 535 | 20230620 | 113700 | 76447678360 | 11880 | 11890 | 11900 | 11880 | 7824 |
| 536 | 20230620 | 113600 | 76354711630 | 11890 | 11900 | 11910 | 11890 | 4720 |
| 537 | 20230620 | 113500 | 76298570900 | 11910 | 11890 | 11910 | 11880 | 18386 |
| 538 | 20230620 | 113400 | 76079908530 | 11890 | 11900 | 11910 | 11880 | 14821 |
| 539 | 20230620 | 113300 | 75903683240 | 11900 | 11910 | 11910 | 11900 | 20579 |
| 540 | 20230620 | 113200 | 75658708770 | 11910 | 11910 | 11920 | 11910 | 5196 |
| 541 | 20230620 | 113100 | 75596798360 | 11910 | 11920 | 11920 | 11910 | 3530 |
| 542 | 20230620 | 113000 | 75554738980 | 11910 | 11920 | 11940 | 11900 | 5064 |
| 543 | 20230620 | 112900 | 75494398890 | 11910 | 11940 | 11940 | 11900 | 14370 |
| 544 | 20230620 | 112800 | 75323132320 | 11930 | 11950 | 11950 | 11930 | 4692 |
| 545 | 20230620 | 112700 | 75267099880 | 11960 | 11960 | 11970 | 11940 | 6870 |
| 546 | 20230620 | 112600 | 75184984970 | 11970 | 11960 | 11970 | 11960 | 3134 |
| 547 | 20230620 | 112500 | 75147489580 | 11960 | 11960 | 11960 | 11950 | 9898 |
| 548 | 20230620 | 112400 | 75029171330 | 11970 | 11960 | 11970 | 11960 | 1154 |
| 549 | 20230620 | 112300 | 75015364970 | 11960 | 11970 | 11970 | 11960 | 2772 |
| 550 | 20230620 | 112200 | 74982204640 | 11970 | 11970 | 11980 | 11960 | 12069 |
| 551 | 20230620 | 112100 | 74837778570 | 11970 | 11990 | 11990 | 11970 | 3916 |
| 552 | 20230620 | 112000 | 74790858020 | 11990 | 11990 | 11990 | 11980 | 3130 |
| 553 | 20230620 | 111900 | 74753352790 | 11990 | 11990 | 12000 | 11980 | 4051 |
| 554 | 20230620 | 111800 | 74704778200 | 11990 | 11980 | 12000 | 11980 | 5358 |
| 555 | 20230620 | 111700 | 74640535470 | 11990 | 11990 | 12000 | 11980 | 5120 |
| 556 | 20230620 | 111600 | 74579149140 | 11990 | 11980 | 11990 | 11980 | 2139 |
| 557 | 20230620 | 111500 | 74553510250 | 11980 | 11980 | 11990 | 11970 | 5235 |
| 558 | 20230620 | 111400 | 74490789960 | 11980 | 11980 | 11990 | 11970 | 3469 |
| 559 | 20230620 | 111300 | 74449229500 | 11970 | 11970 | 11980 | 11970 | 3699 |
| 560 | 20230620 | 111200 | 74404934820 | 11960 | 11980 | 11980 | 11960 | 3698 |
| 561 | 20230620 | 111100 | 74360673490 | 11980 | 11970 | 11980 | 11960 | 4922 |
| 562 | 20230620 | 111000 | 74301747790 | 11970 | 11980 | 11980 | 11950 | 8384 |
| 563 | 20230620 | 110900 | 74201462940 | 11980 | 11970 | 11980 | 11960 | 2263 |
| 564 | 20230620 | 110800 | 74174373580 | 11970 | 11980 | 11990 | 11960 | 5869 |
| 565 | 20230620 | 110700 | 74104113320 | 11980 | 11970 | 11980 | 11970 | 3821 |
| 566 | 20230620 | 110600 | 74058346950 | 11980 | 11980 | 11980 | 11970 | 6122 |
| 567 | 20230620 | 110500 | 73985033380 | 11990 | 11990 | 12000 | 11980 | 4446 |
| 568 | 20230620 | 110400 | 73931725410 | 11990 | 11970 | 11990 | 11960 | 2544 |
| 569 | 20230620 | 110300 | 73901253730 | 11970 | 11990 | 11990 | 11960 | 6919 |
| 570 | 20230620 | 110200 | 73818359580 | 11990 | 11990 | 12000 | 11980 | 7931 |
| 571 | 20230620 | 110100 | 73723269170 | 11990 | 11960 | 12000 | 11950 | 10072 |
| 572 | 20230620 | 110000 | 73602624980 | 11960 | 11950 | 11970 | 11940 | 1637 |
| 573 | 20230620 | 105900 | 73583052540 | 11950 | 11950 | 11980 | 11940 | 7672 |
| 574 | 20230620 | 105800 | 73491285890 | 11950 | 11960 | 11960 | 11950 | 3468 |
| 575 | 20230620 | 105700 | 73449827100 | 11960 | 11970 | 11970 | 11950 | 5062 |
| 576 | 20230620 | 105600 | 73389272570 | 11970 | 11970 | 11980 | 11960 | 3042 |
| 577 | 20230620 | 105500 | 73352856540 | 11970 | 11930 | 11970 | 11930 | 7851 |
| 578 | 20230620 | 105400 | 73259040730 | 11940 | 11930 | 11940 | 11930 | 1120 |
| 579 | 20230620 | 105300 | 73245670550 | 11930 | 11940 | 11950 | 11930 | 5255 |
| 580 | 20230620 | 105200 | 73182929250 | 11930 | 11940 | 11940 | 11930 | 2767 |
| 581 | 20230620 | 105100 | 73149912810 | 11940 | 11930 | 11940 | 11930 | 1953 |
| 582 | 20230620 | 105000 | 73126596220 | 11940 | 11930 | 11940 | 11920 | 5594 |
| 583 | 20230620 | 104900 | 73059864420 | 11930 | 11930 | 11940 | 11910 | 8049 |
| 584 | 20230620 | 104800 | 72963863720 | 11920 | 11960 | 11960 | 11920 | 7387 |
| 585 | 20230620 | 104700 | 72875628120 | 11950 | 11940 | 11960 | 11940 | 3562 |
| 586 | 20230620 | 104600 | 72833059140 | 11940 | 11940 | 11950 | 11930 | 4291 |
| 587 | 20230620 | 104500 | 72781841920 | 11940 | 11920 | 11940 | 11920 | 4613 |
| 588 | 20230620 | 104400 | 72726823000 | 11930 | 11930 | 11940 | 11920 | 5368 |
| 589 | 20230620 | 104300 | 72662776920 | 11940 | 11960 | 11960 | 11930 | 7330 |
| 590 | 20230620 | 104200 | 72575257880 | 11950 | 11960 | 11970 | 11950 | 6467 |
| 591 | 20230620 | 104100 | 72497928380 | 11960 | 11980 | 11990 | 11960 | 14927 |
| 592 | 20230620 | 104000 | 72319152720 | 11990 | 12000 | 12000 | 11980 | 4492 |
| 593 | 20230620 | 103900 | 72265311870 | 11990 | 11980 | 11990 | 11970 | 8522 |
| 594 | 20230620 | 103800 | 72163202690 | 11980 | 12010 | 12010 | 11980 | 7677 |
| 595 | 20230620 | 103700 | 72071112610 | 12000 | 11970 | 12010 | 11970 | 9266 |
| 596 | 20230620 | 103600 | 71960013380 | 11970 | 11950 | 11970 | 11950 | 12542 |
| 597 | 20230620 | 103500 | 71809944170 | 11960 | 11970 | 11970 | 11950 | 6082 |
| 598 | 20230620 | 103400 | 71737199510 | 11960 | 11960 | 11970 | 11950 | 7425 |
| 599 | 20230620 | 103300 | 71648374860 | 11970 | 12010 | 12020 | 11960 | 10209 |
| 600 | 20230620 | 103200 | 71526017510 | 12010 | 12030 | 12030 | 12010 | 12371 |
| 601 | 20230620 | 103100 | 71377289000 | 12030 | 12020 | 12030 | 12010 | 4961 |
| 602 | 20230620 | 103000 | 71317645230 | 12020 | 12020 | 12050 | 12010 | 21728 |
| 603 | 20230620 | 102900 | 71056171710 | 12010 | 12040 | 12050 | 12010 | 21845 |
| 604 | 20230620 | 102800 | 70793209680 | 12050 | 11990 | 12050 | 11980 | 46893 |
| 605 | 20230620 | 102700 | 70229900770 | 12000 | 11940 | 12000 | 11930 | 26654 |
| 606 | 20230620 | 102600 | 69910545750 | 11930 | 11890 | 11940 | 11890 | 9213 |
| 607 | 20230620 | 102500 | 69800714140 | 11890 | 11900 | 11910 | 11880 | 10130 |
| 608 | 20230620 | 102400 | 69680224070 | 11890 | 11900 | 11910 | 11890 | 6552 |
| 609 | 20230620 | 102300 | 69602285830 | 11900 | 11890 | 11910 | 11890 | 5213 |
| 610 | 20230620 | 102200 | 69540238770 | 11890 | 11880 | 11930 | 11870 | 8091 |
| 611 | 20230620 | 102100 | 69444051910 | 11880 | 11880 | 11900 | 11880 | 7110 |
| 612 | 20230620 | 102000 | 69359524330 | 11890 | 11860 | 11930 | 11860 | 6873 |
| 613 | 20230620 | 101900 | 69277926850 | 11860 | 11870 | 11890 | 11840 | 65010 |
| 614 | 20230620 | 101800 | 68507307130 | 11870 | 11900 | 11900 | 11870 | 17821 |
| 615 | 20230620 | 101700 | 68295651160 | 11890 | 11910 | 11920 | 11890 | 16451 |
| 616 | 20230620 | 101600 | 68099907170 | 11910 | 11920 | 11920 | 11900 | 16223 |
| 617 | 20230620 | 101500 | 67906671890 | 11920 | 11900 | 11990 | 11900 | 16277 |
| 618 | 20230620 | 101400 | 67712404750 | 11900 | 11970 | 11970 | 11900 | 44706 |
| 619 | 20230620 | 101300 | 67178879730 | 11970 | 11950 | 11970 | 11940 | 12183 |
| 620 | 20230620 | 101200 | 67033200800 | 11940 | 11960 | 11970 | 11940 | 11767 |
| 621 | 20230620 | 101100 | 66892593060 | 11970 | 11940 | 11970 | 11940 | 7778 |
| 622 | 20230620 | 101000 | 66799606290 | 11950 | 11940 | 11960 | 11930 | 11111 |
| 623 | 20230620 | 100900 | 66666855390 | 11940 | 11990 | 12010 | 11930 | 41842 |
| 624 | 20230620 | 100800 | 66165596630 | 12000 | 12010 | 12020 | 11980 | 28791 |
| 625 | 20230620 | 100700 | 65820157480 | 12020 | 11980 | 12020 | 11980 | 30645 |
| 626 | 20230620 | 100600 | 65452603850 | 11980 | 11990 | 12000 | 11960 | 38661 |
| 627 | 20230620 | 100500 | 64989201250 | 11990 | 11980 | 12000 | 11960 | 30219 |
| 628 | 20230620 | 100400 | 64626923390 | 11960 | 11940 | 11990 | 11930 | 16936 |
| 629 | 20230620 | 100300 | 64424206780 | 11930 | 11950 | 11970 | 11910 | 41779 |
| 630 | 20230620 | 100200 | 63925094470 | 11970 | 11970 | 11990 | 11920 | 30890 |
| 631 | 20230620 | 100100 | 63555693900 | 11980 | 11960 | 11990 | 11930 | 30925 |
| 632 | 20230620 | 100000 | 63185593470 | 11950 | 11890 | 11960 | 11880 | 18548 |
| 633 | 20230620 | 095900 | 62964647190 | 11880 | 11920 | 11920 | 11870 | 11859 |
| 634 | 20230620 | 095800 | 62823721820 | 11920 | 11890 | 11930 | 11860 | 18834 |
| 635 | 20230620 | 095700 | 62599750490 | 11890 | 11930 | 11930 | 11860 | 53386 |
| 636 | 20230620 | 095600 | 61965185490 | 11930 | 11940 | 11940 | 11920 | 10352 |
| 637 | 20230620 | 095500 | 61841666130 | 11940 | 11950 | 11960 | 11930 | 21602 |
| 638 | 20230620 | 095400 | 61583618370 | 11970 | 11950 | 11970 | 11940 | 23174 |
| 639 | 20230620 | 095300 | 61306557510 | 11940 | 11920 | 11950 | 11900 | 15558 |
| 640 | 20230620 | 095200 | 61121128030 | 11920 | 11900 | 11920 | 11890 | 14537 |
| 641 | 20230620 | 095100 | 60948015580 | 11900 | 11870 | 11930 | 11860 | 21663 |
| 642 | 20230620 | 095000 | 60690345140 | 11870 | 11890 | 11910 | 11850 | 46648 |
| 643 | 20230620 | 094900 | 60136372830 | 11890 | 11920 | 11940 | 11880 | 28954 |
| 644 | 20230620 | 094800 | 59791622650 | 11920 | 11860 | 11950 | 11860 | 18530 |
| 645 | 20230620 | 094700 | 59570991970 | 11860 | 11880 | 11890 | 11850 | 40435 |
| 646 | 20230620 | 094600 | 59090747440 | 11880 | 11910 | 11910 | 11840 | 60979 |
| 647 | 20230620 | 094500 | 58366712300 | 11900 | 11950 | 12000 | 11880 | 79293 |
| 648 | 20230620 | 094400 | 57421917120 | 11940 | 12030 | 12050 | 11900 | 115952 |
| 649 | 20230620 | 094300 | 56035697440 | 12020 | 12020 | 12050 | 12010 | 50063 |
| 650 | 20230620 | 094200 | 55433911230 | 12020 | 12010 | 12020 | 11990 | 53813 |
| 651 | 20230620 | 094100 | 54788019130 | 12010 | 12060 | 12070 | 12000 | 41750 |
| 652 | 20230620 | 094000 | 54285985980 | 12060 | 12160 | 12210 | 12020 | 74224 |
| 653 | 20230620 | 093900 | 53388432210 | 12150 | 12180 | 12230 | 12130 | 41147 |
| 654 | 20230620 | 093800 | 52887601020 | 12170 | 12130 | 12190 | 12120 | 37263 |
| 655 | 20230620 | 093700 | 52434656460 | 12130 | 12150 | 12180 | 12130 | 39645 |
| 656 | 20230620 | 093600 | 51952772880 | 12160 | 12160 | 12210 | 12150 | 38101 |
| 657 | 20230620 | 093500 | 51488999410 | 12160 | 12210 | 12220 | 12160 | 84048 |
| 658 | 20230620 | 093400 | 50464522070 | 12210 | 12290 | 12290 | 12210 | 49024 |
| 659 | 20230620 | 093300 | 49864329900 | 12290 | 12270 | 12300 | 12260 | 20597 |
| 660 | 20230620 | 093200 | 49611413810 | 12270 | 12280 | 12310 | 12250 | 39739 |
| 661 | 20230620 | 093100 | 49123512570 | 12300 | 12330 | 12340 | 12280 | 55156 |
| 662 | 20230620 | 093000 | 48444549720 | 12330 | 12290 | 12340 | 12270 | 54315 |
| 663 | 20230620 | 092900 | 47775709400 | 12280 | 12290 | 12290 | 12210 | 50954 |
| 664 | 20230620 | 092800 | 47151508940 | 12290 | 12320 | 12330 | 12280 | 35263 |
| 665 | 20230620 | 092700 | 46717937430 | 12330 | 12310 | 12340 | 12280 | 66229 |
| 666 | 20230620 | 092600 | 45902495440 | 12320 | 12250 | 12350 | 12240 | 52353 |
| 667 | 20230620 | 092500 | 45258352450 | 12240 | 12350 | 12350 | 12200 | 120149 |
| 668 | 20230620 | 092400 | 43786167090 | 12350 | 12360 | 12370 | 12330 | 53602 |
| 669 | 20230620 | 092300 | 43123904790 | 12360 | 12330 | 12390 | 12280 | 110986 |
| 670 | 20230620 | 092200 | 41753703600 | 12330 | 12340 | 12340 | 12290 | 81151 |
| 671 | 20230620 | 092100 | 40754263510 | 12340 | 12410 | 12420 | 12320 | 81477 |
| 672 | 20230620 | 092000 | 39746938090 | 12400 | 12470 | 12490 | 12350 | 183996 |
| 673 | 20230620 | 091900 | 37460726240 | 12470 | 12340 | 12470 | 12320 | 311403 |
| 674 | 20230620 | 091800 | 33602190510 | 12340 | 12340 | 12340 | 12270 | 132103 |
| 675 | 20230620 | 091700 | 31974554670 | 12340 | 12290 | 12380 | 12240 | 252849 |
| 676 | 20230620 | 091600 | 28859244920 | 12290 | 12130 | 12300 | 12120 | 432865 |
| 677 | 20230620 | 091500 | 23575317890 | 12120 | 12000 | 12120 | 11990 | 82405 |
| 678 | 20230620 | 091400 | 22579712110 | 12000 | 11970 | 12000 | 11950 | 51287 |
| 679 | 20230620 | 091300 | 21965207570 | 11960 | 12030 | 12050 | 11960 | 51010 |
| 680 | 20230620 | 091200 | 21353127830 | 12030 | 12070 | 12070 | 12000 | 37361 |
| 681 | 20230620 | 091100 | 20903990500 | 12060 | 12150 | 12150 | 12040 | 44278 |
| 682 | 20230620 | 091000 | 20369024140 | 12140 | 12130 | 12170 | 12090 | 123849 |
| 683 | 20230620 | 090900 | 18866337010 | 12130 | 12080 | 12170 | 12070 | 163571 |
| 684 | 20230620 | 090800 | 16882479580 | 12080 | 12010 | 12080 | 12010 | 107826 |
| 685 | 20230620 | 090700 | 15583689500 | 12020 | 12040 | 12050 | 12010 | 49120 |
| 686 | 20230620 | 090600 | 14992439270 | 12040 | 11990 | 12040 | 11980 | 59962 |
| 687 | 20230620 | 090500 | 14271556040 | 11990 | 12000 | 12020 | 11980 | 55280 |
| 688 | 20230620 | 090400 | 13608250740 | 12000 | 11980 | 12000 | 11900 | 96381 |
| 689 | 20230620 | 090300 | 12457996640 | 11980 | 12160 | 12160 | 11960 | 242307 |
| 690 | 20230620 | 090200 | 9539996790 | 12130 | 12110 | 12170 | 12050 | 273178 |
| 691 | 20230620 | 090100 | 6228127080 | 12110 | 11950 | 12150 | 11940 | 346444 |
| 692 | 20230620 | 090000 | 2066600530 | 11950 | 11880 | 11950 | 11780 | 173850 |