39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 3 | 20230623 | 205000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230623 | 204900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230623 | 204800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230623 | 204700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230623 | 204600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230623 | 204500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230623 | 204400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230623 | 204300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230623 | 204200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230623 | 204100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230623 | 204000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230623 | 203900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230623 | 203800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230623 | 203700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230623 | 203600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230623 | 203500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230623 | 203400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230623 | 203300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230623 | 203200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230623 | 203100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230623 | 203000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230623 | 202900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230623 | 202800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230623 | 202700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230623 | 202600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230623 | 202500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230623 | 202400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230623 | 202300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230623 | 202200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230623 | 202100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 33 | 20230623 | 202000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230623 | 201900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230623 | 201800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230623 | 201700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230623 | 201600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230623 | 201500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230623 | 201400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230623 | 201300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230623 | 201200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230623 | 201100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230623 | 201000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230623 | 200900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230623 | 200800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230623 | 200700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230623 | 200600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230623 | 200500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230623 | 200400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230623 | 200300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230623 | 200200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230623 | 200100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230623 | 200000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230623 | 195900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230623 | 195800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230623 | 195700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230623 | 195600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230623 | 195500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230623 | 195400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230623 | 195300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230623 | 195200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230623 | 195100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 63 | 20230623 | 195000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230623 | 194900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230623 | 194800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230623 | 194700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230623 | 194600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230623 | 194500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230623 | 194400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230623 | 194300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230623 | 194200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230623 | 194100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230623 | 194000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230623 | 193900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230623 | 193800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230623 | 193700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230623 | 193600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230623 | 193500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230623 | 193400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230623 | 193300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230623 | 193200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230623 | 193100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230623 | 193000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230623 | 192900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230623 | 192800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230623 | 192700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230623 | 192600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230623 | 192500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230623 | 192400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230623 | 192300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230623 | 192200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230623 | 192100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 93 | 20230623 | 192000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230623 | 191900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230623 | 191800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230623 | 191700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230623 | 191600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230623 | 191500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230623 | 191400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230623 | 191300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230623 | 191200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230623 | 191100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230623 | 191000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230623 | 190900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230623 | 190800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230623 | 190700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230623 | 190600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230623 | 190500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230623 | 190400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230623 | 190300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230623 | 190200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230623 | 190100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230623 | 190000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230623 | 185900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230623 | 185800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230623 | 185700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230623 | 185600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230623 | 185500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230623 | 185400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230623 | 185300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230623 | 185200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230623 | 185100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 123 | 20230623 | 185000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230623 | 184900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230623 | 184800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230623 | 184700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230623 | 184600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230623 | 184500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230623 | 184400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230623 | 184300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230623 | 184200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230623 | 184100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230623 | 184000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230623 | 183900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230623 | 183800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230623 | 183700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230623 | 183600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230623 | 183500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230623 | 183400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230623 | 183300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230623 | 183200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230623 | 183100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230623 | 183000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230623 | 182900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230623 | 182800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230623 | 182700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230623 | 182600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230623 | 182500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230623 | 182400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230623 | 182300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230623 | 182200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230623 | 182100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 153 | 20230623 | 182000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230623 | 181900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230623 | 181800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230623 | 181700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230623 | 181600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230623 | 181500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230623 | 181400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230623 | 181300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230623 | 181200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230623 | 181100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230623 | 181000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230623 | 180900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230623 | 180800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230623 | 180700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230623 | 180600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230623 | 180500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230623 | 180400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230623 | 180300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230623 | 180200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230623 | 180100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230623 | 180000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230623 | 175900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230623 | 175800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230623 | 175700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230623 | 175600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230623 | 175500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230623 | 175400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230623 | 175300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230623 | 175200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230623 | 175100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 183 | 20230623 | 175000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230623 | 174900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230623 | 174800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230623 | 174700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230623 | 174600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230623 | 174500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230623 | 174400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230623 | 174300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230623 | 174200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230623 | 174100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20230623 | 174000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20230623 | 173900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20230623 | 173800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20230623 | 173700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20230623 | 173600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20230623 | 173500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20230623 | 173400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20230623 | 173300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20230623 | 173200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20230623 | 173100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20230623 | 173000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20230623 | 172900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20230623 | 172800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20230623 | 172700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20230623 | 172600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20230623 | 172500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20230623 | 172400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20230623 | 172300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20230623 | 172200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20230623 | 172100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 213 | 20230623 | 172000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20230623 | 171900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20230623 | 171800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20230623 | 171700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20230623 | 171600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20230623 | 171500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20230623 | 171400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20230623 | 171300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20230623 | 171200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20230623 | 171100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20230623 | 171000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20230623 | 170900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20230623 | 170800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20230623 | 170700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20230623 | 170600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20230623 | 170500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20230623 | 170400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20230623 | 170300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20230623 | 170200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20230623 | 170100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20230623 | 170000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20230623 | 165900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20230623 | 165800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20230623 | 165700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20230623 | 165600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20230623 | 165500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20230623 | 165400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20230623 | 165300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20230623 | 165200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20230623 | 165100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 243 | 20230623 | 165000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20230623 | 164900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20230623 | 164800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20230623 | 164700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20230623 | 164600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20230623 | 164500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20230623 | 164400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20230623 | 164300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20230623 | 164200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20230623 | 164100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20230623 | 164000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20230623 | 163900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20230623 | 163800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20230623 | 163700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20230623 | 163600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20230623 | 163500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20230623 | 163400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20230623 | 163300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20230623 | 163200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20230623 | 163100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20230623 | 163000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20230623 | 162900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20230623 | 162800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20230623 | 162700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20230623 | 162600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20230623 | 162500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20230623 | 162400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20230623 | 162300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20230623 | 162200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20230623 | 162100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 273 | 20230623 | 162000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20230623 | 161900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20230623 | 161800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20230623 | 161700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20230623 | 161600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20230623 | 161500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20230623 | 161400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20230623 | 161300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20230623 | 161200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20230623 | 161100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20230623 | 161000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20230623 | 160900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20230623 | 160800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20230623 | 160700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20230623 | 160600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20230623 | 160500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20230623 | 160400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20230623 | 160300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20230623 | 160200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20230623 | 160100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20230623 | 160000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20230623 | 155900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20230623 | 155800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20230623 | 155700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20230623 | 155600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20230623 | 155500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20230623 | 155400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20230623 | 155300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20230623 | 155200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20230623 | 155100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 303 | 20230623 | 155000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20230623 | 154900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20230623 | 154800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20230623 | 154700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20230623 | 154600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20230623 | 154500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20230623 | 154400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20230623 | 154300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20230623 | 154200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20230623 | 154100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20230623 | 154000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20230623 | 153900 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20230623 | 153800 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20230623 | 153700 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20230623 | 153600 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20230623 | 153500 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20230623 | 153400 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20230623 | 153300 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 321 | 20230623 | 153200 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 322 | 20230623 | 153100 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 0 |
| 323 | 20230623 | 153000 | 30015722070 | 11100 | 11100 | 11100 | 11100 | 105798 |
| 324 | 20230623 | 152900 | 28841364270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 325 | 20230623 | 152800 | 28841364270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 326 | 20230623 | 152700 | 28841364270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 327 | 20230623 | 152600 | 28841364270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 328 | 20230623 | 152500 | 28841364270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 329 | 20230623 | 152400 | 28841364270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 330 | 20230623 | 152300 | 28841364270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 331 | 20230623 | 152200 | 28841364270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 332 | 20230623 | 152100 | 28841364270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 333 | 20230623 | 152000 | 28841364270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 334 | 20230623 | 151900 | 28841364270 | 11110 | 11110 | 11120 | 11100 | 13115 |
| 335 | 20230623 | 151800 | 28695649780 | 11110 | 11110 | 11120 | 11110 | 15695 |
| 336 | 20230623 | 151700 | 28521272330 | 11110 | 11120 | 11130 | 11110 | 6336 |
| 337 | 20230623 | 151600 | 28450815030 | 11120 | 11130 | 11130 | 11120 | 4441 |
| 338 | 20230623 | 151500 | 28401429270 | 11130 | 11130 | 11130 | 11110 | 14289 |
| 339 | 20230623 | 151400 | 28242520220 | 11130 | 11130 | 11140 | 11110 | 9024 |
| 340 | 20230623 | 151300 | 28142160970 | 11130 | 11130 | 11140 | 11130 | 15617 |
| 341 | 20230623 | 151200 | 27968316410 | 11140 | 11140 | 11140 | 11130 | 941 |
| 342 | 20230623 | 151100 | 27957840120 | 11140 | 11140 | 11140 | 11130 | 2317 |
| 343 | 20230623 | 151000 | 27932035120 | 11140 | 11140 | 11140 | 11130 | 4084 |
| 344 | 20230623 | 150900 | 27886557020 | 11140 | 11150 | 11150 | 11130 | 5337 |
| 345 | 20230623 | 150800 | 27827094120 | 11140 | 11140 | 11150 | 11140 | 2511 |
| 346 | 20230623 | 150700 | 27799118070 | 11150 | 11150 | 11150 | 11140 | 4926 |
| 347 | 20230623 | 150600 | 27744233660 | 11140 | 11150 | 11150 | 11140 | 3352 |
| 348 | 20230623 | 150500 | 27706883150 | 11150 | 11150 | 11150 | 11140 | 2783 |
| 349 | 20230623 | 150400 | 27675870730 | 11150 | 11150 | 11160 | 11140 | 5201 |
| 350 | 20230623 | 150300 | 27617879840 | 11160 | 11160 | 11160 | 11150 | 2401 |
| 351 | 20230623 | 150200 | 27591101340 | 11150 | 11130 | 11160 | 11120 | 25011 |
| 352 | 20230623 | 150100 | 27312516910 | 11130 | 11130 | 11130 | 11110 | 5922 |
| 353 | 20230623 | 150000 | 27246660680 | 11120 | 11110 | 11130 | 11110 | 10035 |
| 354 | 20230623 | 145900 | 27135060040 | 11110 | 11120 | 11130 | 11110 | 9582 |
| 355 | 20230623 | 145800 | 27028509530 | 11120 | 11110 | 11130 | 11110 | 5459 |
| 356 | 20230623 | 145700 | 26967810330 | 11120 | 11110 | 11120 | 11100 | 6932 |
| 357 | 20230623 | 145600 | 26890798270 | 11100 | 11120 | 11130 | 11100 | 14764 |
| 358 | 20230623 | 145500 | 26726767120 | 11120 | 11110 | 11120 | 11110 | 3156 |
| 359 | 20230623 | 145400 | 26691675900 | 11120 | 11120 | 11130 | 11110 | 5733 |
| 360 | 20230623 | 145300 | 26627924220 | 11120 | 11110 | 11130 | 11110 | 11239 |
| 361 | 20230623 | 145200 | 26502964950 | 11120 | 11110 | 11130 | 11110 | 22441 |
| 362 | 20230623 | 145100 | 26253582920 | 11110 | 11110 | 11120 | 11110 | 17188 |
| 363 | 20230623 | 145000 | 26062618720 | 11120 | 11120 | 11130 | 11110 | 17272 |
| 364 | 20230623 | 144900 | 25870585580 | 11120 | 11130 | 11130 | 11120 | 23893 |
| 365 | 20230623 | 144800 | 25604836150 | 11130 | 11130 | 11140 | 11120 | 9492 |
| 366 | 20230623 | 144700 | 25499181850 | 11130 | 11130 | 11140 | 11130 | 2561 |
| 367 | 20230623 | 144600 | 25470674200 | 11140 | 11130 | 11140 | 11120 | 3807 |
| 368 | 20230623 | 144500 | 25428295270 | 11120 | 11120 | 11130 | 11120 | 1531 |
| 369 | 20230623 | 144400 | 25411261200 | 11130 | 11140 | 11140 | 11120 | 8185 |
| 370 | 20230623 | 144300 | 25320164170 | 11140 | 11140 | 11140 | 11130 | 4108 |
| 371 | 20230623 | 144200 | 25274432770 | 11130 | 11130 | 11140 | 11130 | 6222 |
| 372 | 20230623 | 144100 | 25205159180 | 11130 | 11130 | 11140 | 11130 | 5126 |
| 373 | 20230623 | 144000 | 25148096010 | 11140 | 11130 | 11140 | 11130 | 1099 |
| 374 | 20230623 | 143900 | 25135855090 | 11140 | 11140 | 11150 | 11130 | 9382 |
| 375 | 20230623 | 143800 | 25031356920 | 11150 | 11140 | 11150 | 11140 | 869 |
| 376 | 20230623 | 143700 | 25021670660 | 11150 | 11140 | 11150 | 11130 | 12119 |
| 377 | 20230623 | 143600 | 24886664000 | 11130 | 11130 | 11140 | 11130 | 1537 |
| 378 | 20230623 | 143500 | 24869553890 | 11130 | 11130 | 11140 | 11130 | 1760 |
| 379 | 20230623 | 143400 | 24849958650 | 11130 | 11130 | 11140 | 11130 | 1612 |
| 380 | 20230623 | 143300 | 24832004590 | 11120 | 11120 | 11130 | 11120 | 11545 |
| 381 | 20230623 | 143200 | 24703527920 | 11130 | 11130 | 11130 | 11120 | 4384 |
| 382 | 20230623 | 143100 | 24654738400 | 11130 | 11140 | 11140 | 11130 | 4181 |
| 383 | 20230623 | 143000 | 24608201460 | 11130 | 11140 | 11140 | 11130 | 1752 |
| 384 | 20230623 | 142900 | 24588699100 | 11140 | 11120 | 11160 | 11120 | 11811 |
| 385 | 20230623 | 142800 | 24457206380 | 11130 | 11130 | 11130 | 11120 | 775 |
| 386 | 20230623 | 142700 | 24448582080 | 11120 | 11120 | 11130 | 11120 | 10736 |
| 387 | 20230623 | 142600 | 24329182870 | 11130 | 11150 | 11150 | 11120 | 50277 |
| 388 | 20230623 | 142500 | 23769211310 | 11140 | 11150 | 11150 | 11140 | 1448 |
| 389 | 20230623 | 142400 | 23753070930 | 11150 | 11150 | 11150 | 11140 | 1938 |
| 390 | 20230623 | 142300 | 23731464550 | 11150 | 11150 | 11160 | 11140 | 9832 |
| 391 | 20230623 | 142200 | 23621838760 | 11150 | 11160 | 11160 | 11150 | 2487 |
| 392 | 20230623 | 142100 | 23594085150 | 11160 | 11170 | 11170 | 11150 | 7798 |
| 393 | 20230623 | 142000 | 23507056480 | 11170 | 11160 | 11170 | 11150 | 3544 |
| 394 | 20230623 | 141900 | 23467511110 | 11160 | 11160 | 11160 | 11150 | 432 |
| 395 | 20230623 | 141800 | 23462691090 | 11150 | 11160 | 11170 | 11150 | 3565 |
| 396 | 20230623 | 141700 | 23422915200 | 11160 | 11170 | 11170 | 11160 | 745 |
| 397 | 20230623 | 141600 | 23414599340 | 11160 | 11140 | 11160 | 11140 | 1330 |
| 398 | 20230623 | 141500 | 23399760090 | 11140 | 11140 | 11150 | 11140 | 3340 |
| 399 | 20230623 | 141400 | 23362522870 | 11140 | 11150 | 11160 | 11140 | 5220 |
| 400 | 20230623 | 141300 | 23304320040 | 11160 | 11150 | 11160 | 11140 | 4652 |
| 401 | 20230623 | 141200 | 23252473790 | 11150 | 11130 | 11170 | 11120 | 11031 |
| 402 | 20230623 | 141100 | 23129614130 | 11120 | 11130 | 11130 | 11120 | 1324 |
| 403 | 20230623 | 141000 | 23114883530 | 11130 | 11130 | 11140 | 11130 | 6732 |
| 404 | 20230623 | 140900 | 23039953140 | 11130 | 11140 | 11140 | 11130 | 7394 |
| 405 | 20230623 | 140800 | 22957652590 | 11130 | 11130 | 11140 | 11130 | 934 |
| 406 | 20230623 | 140700 | 22947252820 | 11130 | 11140 | 11140 | 11130 | 6836 |
| 407 | 20230623 | 140600 | 22871166200 | 11140 | 11190 | 11190 | 11130 | 11068 |
| 408 | 20230623 | 140500 | 22747843320 | 11190 | 11160 | 11190 | 11140 | 7349 |
| 409 | 20230623 | 140400 | 22665854030 | 11150 | 11140 | 11160 | 11140 | 2199 |
| 410 | 20230623 | 140300 | 22641335180 | 11140 | 11140 | 11150 | 11140 | 3726 |
| 411 | 20230623 | 140200 | 22599812300 | 11140 | 11140 | 11150 | 11120 | 4310 |
| 412 | 20230623 | 140100 | 22551844570 | 11140 | 11140 | 11150 | 11130 | 16721 |
| 413 | 20230623 | 140000 | 22365704900 | 11140 | 11140 | 11150 | 11130 | 8024 |
| 414 | 20230623 | 135900 | 22276326240 | 11140 | 11140 | 11150 | 11140 | 3430 |
| 415 | 20230623 | 135800 | 22238110680 | 11140 | 11160 | 11160 | 11140 | 9025 |
| 416 | 20230623 | 135700 | 22137486530 | 11150 | 11150 | 11160 | 11150 | 2891 |
| 417 | 20230623 | 135600 | 22105230050 | 11160 | 11150 | 11160 | 11150 | 2646 |
| 418 | 20230623 | 135500 | 22075713300 | 11150 | 11150 | 11160 | 11150 | 1521 |
| 419 | 20230623 | 135400 | 22058752610 | 11160 | 11170 | 11170 | 11160 | 5402 |
| 420 | 20230623 | 135300 | 21998447630 | 11160 | 11160 | 11170 | 11150 | 5839 |
| 421 | 20230623 | 135200 | 21933287010 | 11150 | 11160 | 11160 | 11150 | 998 |
| 422 | 20230623 | 135100 | 21922156120 | 11160 | 11130 | 11160 | 11130 | 17478 |
| 423 | 20230623 | 135000 | 21727421330 | 11130 | 11140 | 11140 | 11130 | 20641 |
| 424 | 20230623 | 134900 | 21497575550 | 11150 | 11150 | 11160 | 11150 | 9310 |
| 425 | 20230623 | 134800 | 21393741880 | 11150 | 11180 | 11180 | 11150 | 34919 |
| 426 | 20230623 | 134700 | 21004032810 | 11180 | 11190 | 11190 | 11180 | 4127 |
| 427 | 20230623 | 134600 | 20957874360 | 11200 | 11190 | 11200 | 11180 | 2586 |
| 428 | 20230623 | 134500 | 20928921920 | 11190 | 11180 | 11190 | 11170 | 9027 |
| 429 | 20230623 | 134400 | 20828017060 | 11180 | 11190 | 11200 | 11170 | 12519 |
| 430 | 20230623 | 134300 | 20687992400 | 11200 | 11190 | 11200 | 11190 | 6274 |
| 431 | 20230623 | 134200 | 20617762430 | 11190 | 11200 | 11200 | 11190 | 4135 |
| 432 | 20230623 | 134100 | 20571467840 | 11200 | 11220 | 11220 | 11200 | 4875 |
| 433 | 20230623 | 134000 | 20516864990 | 11210 | 11230 | 11240 | 11210 | 3749 |
| 434 | 20230623 | 133900 | 20474785200 | 11230 | 11230 | 11240 | 11220 | 1325 |
| 435 | 20230623 | 133800 | 20459904330 | 11230 | 11220 | 11240 | 11220 | 2420 |
| 436 | 20230623 | 133700 | 20432739600 | 11230 | 11210 | 11230 | 11210 | 1278 |
| 437 | 20230623 | 133600 | 20418402280 | 11200 | 11190 | 11210 | 11190 | 2327 |
| 438 | 20230623 | 133500 | 20392331240 | 11190 | 11200 | 11200 | 11180 | 14929 |
| 439 | 20230623 | 133400 | 20225318070 | 11190 | 11190 | 11200 | 11190 | 10121 |
| 440 | 20230623 | 133300 | 20112013760 | 11190 | 11210 | 11220 | 11190 | 16801 |
| 441 | 20230623 | 133200 | 19923787340 | 11200 | 11230 | 11230 | 11200 | 37260 |
| 442 | 20230623 | 133100 | 19506269190 | 11230 | 11230 | 11240 | 11220 | 2572 |
| 443 | 20230623 | 133000 | 19477391500 | 11220 | 11240 | 11240 | 11220 | 2150 |
| 444 | 20230623 | 132900 | 19453239600 | 11240 | 11220 | 11240 | 11220 | 1217 |
| 445 | 20230623 | 132800 | 19439569930 | 11220 | 11200 | 11230 | 11200 | 9530 |
| 446 | 20230623 | 132700 | 19332724420 | 11200 | 11230 | 11230 | 11200 | 37120 |
| 447 | 20230623 | 132600 | 18916474470 | 11220 | 11230 | 11240 | 11220 | 12648 |
| 448 | 20230623 | 132500 | 18774437280 | 11230 | 11230 | 11240 | 11230 | 1900 |
| 449 | 20230623 | 132400 | 18753093920 | 11230 | 11240 | 11240 | 11230 | 4396 |
| 450 | 20230623 | 132300 | 18703725060 | 11240 | 11240 | 11250 | 11230 | 11885 |
| 451 | 20230623 | 132200 | 18570133590 | 11250 | 11240 | 11250 | 11240 | 2870 |
| 452 | 20230623 | 132100 | 18537870880 | 11240 | 11240 | 11250 | 11240 | 571 |
| 453 | 20230623 | 132000 | 18531450150 | 11240 | 11250 | 11250 | 11240 | 7294 |
| 454 | 20230623 | 131900 | 18449422670 | 11250 | 11240 | 11250 | 11240 | 282 |
| 455 | 20230623 | 131800 | 18446252220 | 11250 | 11260 | 11260 | 11240 | 25616 |
| 456 | 20230623 | 131700 | 18158272190 | 11250 | 11260 | 11270 | 11250 | 2647 |
| 457 | 20230623 | 131600 | 18128482180 | 11260 | 11250 | 11270 | 11240 | 15940 |
| 458 | 20230623 | 131500 | 17949095780 | 11250 | 11260 | 11260 | 11250 | 8837 |
| 459 | 20230623 | 131400 | 17849676350 | 11260 | 11270 | 11270 | 11250 | 5924 |
| 460 | 20230623 | 131300 | 17782973520 | 11270 | 11280 | 11290 | 11270 | 7836 |
| 461 | 20230623 | 131200 | 17694617340 | 11280 | 11290 | 11300 | 11280 | 17310 |
| 462 | 20230623 | 131100 | 17499208800 | 11300 | 11290 | 11300 | 11290 | 1810 |
| 463 | 20230623 | 131000 | 17478773330 | 11290 | 11290 | 11300 | 11290 | 566 |
| 464 | 20230623 | 130900 | 17472380280 | 11300 | 11290 | 11300 | 11290 | 61 |
| 465 | 20230623 | 130800 | 17471691220 | 11290 | 11290 | 11300 | 11290 | 1195 |
| 466 | 20230623 | 130700 | 17458197290 | 11300 | 11290 | 11300 | 11290 | 1371 |
| 467 | 20230623 | 130600 | 17442709110 | 11300 | 11300 | 11300 | 11290 | 1613 |
| 468 | 20230623 | 130500 | 17424483140 | 11300 | 11290 | 11300 | 11290 | 804 |
| 469 | 20230623 | 130400 | 17415401620 | 11290 | 11300 | 11300 | 11290 | 608 |
| 470 | 20230623 | 130300 | 17408533770 | 11290 | 11300 | 11310 | 11290 | 8478 |
| 471 | 20230623 | 130200 | 17312733960 | 11300 | 11300 | 11310 | 11300 | 3965 |
| 472 | 20230623 | 130100 | 17267929060 | 11310 | 11320 | 11330 | 11310 | 5975 |
| 473 | 20230623 | 130000 | 17200325030 | 11320 | 11330 | 11330 | 11320 | 2702 |
| 474 | 20230623 | 125900 | 17169738300 | 11330 | 11330 | 11330 | 11320 | 2902 |
| 475 | 20230623 | 125800 | 17136863230 | 11320 | 11320 | 11330 | 11320 | 339 |
| 476 | 20230623 | 125700 | 17133025580 | 11320 | 11320 | 11320 | 11320 | 2641 |
| 477 | 20230623 | 125600 | 17103129460 | 11320 | 11320 | 11330 | 11320 | 925 |
| 478 | 20230623 | 125500 | 17092654800 | 11330 | 11340 | 11340 | 11320 | 1510 |
| 479 | 20230623 | 125400 | 17075547040 | 11330 | 11330 | 11340 | 11330 | 2435 |
| 480 | 20230623 | 125300 | 17047957110 | 11330 | 11340 | 11340 | 11330 | 1433 |
| 481 | 20230623 | 125200 | 17031718350 | 11340 | 11320 | 11360 | 11310 | 4906 |
| 482 | 20230623 | 125100 | 16976100090 | 11320 | 11330 | 11330 | 11320 | 692 |
| 483 | 20230623 | 125000 | 16968260350 | 11330 | 11330 | 11330 | 11320 | 1546 |
| 484 | 20230623 | 124900 | 16950749200 | 11330 | 11310 | 11340 | 11310 | 4391 |
| 485 | 20230623 | 124800 | 16901058830 | 11310 | 11320 | 11320 | 11310 | 201 |
| 486 | 20230623 | 124700 | 16898783570 | 11330 | 11320 | 11330 | 11320 | 358 |
| 487 | 20230623 | 124600 | 16894730960 | 11320 | 11320 | 11320 | 11320 | 1913 |
| 488 | 20230623 | 124500 | 16873075800 | 11320 | 11330 | 11330 | 11320 | 334 |
| 489 | 20230623 | 124400 | 16869293140 | 11330 | 11320 | 11330 | 11310 | 1884 |
| 490 | 20230623 | 124300 | 16847969090 | 11320 | 11320 | 11320 | 11310 | 6906 |
| 491 | 20230623 | 124200 | 16769846200 | 11320 | 11310 | 11320 | 11310 | 573 |
| 492 | 20230623 | 124100 | 16763365560 | 11310 | 11320 | 11320 | 11310 | 946 |
| 493 | 20230623 | 124000 | 16752661240 | 11320 | 11320 | 11320 | 11310 | 1299 |
| 494 | 20230623 | 123900 | 16737962190 | 11320 | 11320 | 11320 | 11320 | 265 |
| 495 | 20230623 | 123800 | 16734962390 | 11330 | 11320 | 11350 | 11320 | 899 |
| 496 | 20230623 | 123700 | 16724773020 | 11320 | 11310 | 11330 | 11310 | 563 |
| 497 | 20230623 | 123600 | 16718401720 | 11310 | 11320 | 11320 | 11310 | 1559 |
| 498 | 20230623 | 123500 | 16700754430 | 11310 | 11340 | 11350 | 11310 | 4934 |
| 499 | 20230623 | 123400 | 16644864580 | 11340 | 11350 | 11350 | 11340 | 350 |
| 500 | 20230623 | 123300 | 16640895470 | 11350 | 11340 | 11350 | 11340 | 230 |
| 501 | 20230623 | 123200 | 16638286180 | 11350 | 11340 | 11350 | 11340 | 989 |
| 502 | 20230623 | 123100 | 16627070610 | 11340 | 11350 | 11350 | 11340 | 944 |
| 503 | 20230623 | 123000 | 16616365450 | 11340 | 11340 | 11350 | 11340 | 294 |
| 504 | 20230623 | 122900 | 16613031150 | 11350 | 11350 | 11350 | 11340 | 658 |
| 505 | 20230623 | 122800 | 16605563400 | 11350 | 11350 | 11350 | 11350 | 939 |
| 506 | 20230623 | 122700 | 16594905750 | 11350 | 11350 | 11360 | 11350 | 1104 |
| 507 | 20230623 | 122600 | 16582375320 | 11350 | 11350 | 11360 | 11350 | 847 |
| 508 | 20230623 | 122500 | 16572761860 | 11350 | 11350 | 11360 | 11350 | 1180 |
| 509 | 20230623 | 122400 | 16559368730 | 11350 | 11360 | 11360 | 11350 | 427 |
| 510 | 20230623 | 122300 | 16554522060 | 11350 | 11350 | 11350 | 11350 | 255 |
| 511 | 20230623 | 122200 | 16551627810 | 11350 | 11350 | 11360 | 11350 | 457 |
| 512 | 20230623 | 122100 | 16546440530 | 11350 | 11350 | 11360 | 11330 | 128 |
| 513 | 20230623 | 122000 | 16544988600 | 11340 | 11350 | 11350 | 11320 | 1429 |
| 514 | 20230623 | 121900 | 16528775880 | 11350 | 11350 | 11350 | 11330 | 1335 |
| 515 | 20230623 | 121800 | 16513629070 | 11340 | 11330 | 11340 | 11320 | 960 |
| 516 | 20230623 | 121700 | 16502750100 | 11340 | 11340 | 11340 | 11340 | 781 |
| 517 | 20230623 | 121600 | 16493893560 | 11340 | 11340 | 11340 | 11340 | 317 |
| 518 | 20230623 | 121500 | 16490298780 | 11340 | 11330 | 11340 | 11330 | 477 |
| 519 | 20230623 | 121400 | 16484890750 | 11340 | 11340 | 11350 | 11330 | 1124 |
| 520 | 20230623 | 121300 | 16472145120 | 11340 | 11350 | 11350 | 11300 | 465 |
| 521 | 20230623 | 121200 | 16466871530 | 11350 | 11360 | 11370 | 11290 | 12670 |
| 522 | 20230623 | 121100 | 16323473160 | 11360 | 11360 | 11370 | 11360 | 571 |
| 523 | 20230623 | 121000 | 16316986470 | 11350 | 11360 | 11360 | 11350 | 1442 |
| 524 | 20230623 | 120900 | 16300605850 | 11370 | 11360 | 11370 | 11360 | 1467 |
| 525 | 20230623 | 120800 | 16283940700 | 11360 | 11380 | 11380 | 11360 | 1822 |
| 526 | 20230623 | 120700 | 16263227550 | 11370 | 11350 | 11370 | 11350 | 3414 |
| 527 | 20230623 | 120600 | 16224459910 | 11360 | 11370 | 11370 | 11350 | 1260 |
| 528 | 20230623 | 120500 | 16210141360 | 11370 | 11370 | 11380 | 11370 | 878 |
| 529 | 20230623 | 120400 | 16200158490 | 11370 | 11380 | 11380 | 11370 | 526 |
| 530 | 20230623 | 120300 | 16194177280 | 11380 | 11380 | 11390 | 11370 | 2554 |
| 531 | 20230623 | 120200 | 16165124770 | 11370 | 11380 | 11380 | 11360 | 1955 |
| 532 | 20230623 | 120100 | 16142890510 | 11380 | 11370 | 11380 | 11370 | 392 |
| 533 | 20230623 | 120000 | 16138433460 | 11370 | 11360 | 11370 | 11350 | 945 |
| 534 | 20230623 | 115900 | 16127695020 | 11350 | 11340 | 11360 | 11340 | 1967 |
| 535 | 20230623 | 115800 | 16105375630 | 11350 | 11350 | 11360 | 11350 | 1310 |
| 536 | 20230623 | 115700 | 16090505730 | 11350 | 11370 | 11380 | 11350 | 3449 |
| 537 | 20230623 | 115600 | 16051322120 | 11370 | 11380 | 11380 | 11360 | 705 |
| 538 | 20230623 | 115500 | 16043307340 | 11390 | 11360 | 11390 | 11340 | 13542 |
| 539 | 20230623 | 115400 | 15889503380 | 11380 | 11380 | 11380 | 11360 | 10439 |
| 540 | 20230623 | 115300 | 15770885160 | 11380 | 11390 | 11390 | 11370 | 478 |
| 541 | 20230623 | 115200 | 15765447910 | 11390 | 11360 | 11390 | 11360 | 1326 |
| 542 | 20230623 | 115100 | 15750368380 | 11390 | 11390 | 11390 | 11350 | 6585 |
| 543 | 20230623 | 115000 | 15675522750 | 11380 | 11400 | 11400 | 11380 | 5087 |
| 544 | 20230623 | 114900 | 15617600330 | 11400 | 11410 | 11430 | 11380 | 11019 |
| 545 | 20230623 | 114800 | 15491928990 | 11420 | 11360 | 11420 | 11360 | 37070 |
| 546 | 20230623 | 114700 | 15069625650 | 11370 | 11360 | 11370 | 11360 | 738 |
| 547 | 20230623 | 114600 | 15061241900 | 11360 | 11360 | 11370 | 11360 | 994 |
| 548 | 20230623 | 114500 | 15049946990 | 11360 | 11370 | 11370 | 11360 | 797 |
| 549 | 20230623 | 114400 | 15040892460 | 11360 | 11360 | 11370 | 11360 | 1414 |
| 550 | 20230623 | 114300 | 15024829310 | 11370 | 11360 | 11370 | 11360 | 1159 |
| 551 | 20230623 | 114200 | 15011662530 | 11360 | 11360 | 11370 | 11360 | 1551 |
| 552 | 20230623 | 114100 | 14994035590 | 11360 | 11360 | 11370 | 11360 | 724 |
| 553 | 20230623 | 114000 | 14985810840 | 11360 | 11360 | 11370 | 11350 | 803 |
| 554 | 20230623 | 113900 | 14976691010 | 11350 | 11370 | 11370 | 11350 | 949 |
| 555 | 20230623 | 113800 | 14965911370 | 11360 | 11340 | 11360 | 11330 | 17211 |
| 556 | 20230623 | 113700 | 14770739360 | 11350 | 11340 | 11350 | 11300 | 13559 |
| 557 | 20230623 | 113600 | 14617321270 | 11340 | 11350 | 11350 | 11330 | 2101 |
| 558 | 20230623 | 113500 | 14593507810 | 11340 | 11350 | 11350 | 11340 | 1522 |
| 559 | 20230623 | 113400 | 14576248160 | 11350 | 11340 | 11350 | 11340 | 848 |
| 560 | 20230623 | 113300 | 14566629520 | 11340 | 11350 | 11360 | 11340 | 531 |
| 561 | 20230623 | 113200 | 14560603570 | 11350 | 11350 | 11360 | 11350 | 824 |
| 562 | 20230623 | 113100 | 14551245680 | 11360 | 11360 | 11360 | 11350 | 772 |
| 563 | 20230623 | 113000 | 14542478860 | 11360 | 11360 | 11360 | 11350 | 1967 |
| 564 | 20230623 | 112900 | 14520140050 | 11360 | 11360 | 11360 | 11350 | 290 |
| 565 | 20230623 | 112800 | 14516847410 | 11360 | 11350 | 11370 | 11350 | 443 |
| 566 | 20230623 | 112700 | 14511815580 | 11370 | 11340 | 11370 | 11330 | 1820 |
| 567 | 20230623 | 112600 | 14491147930 | 11340 | 11350 | 11350 | 11340 | 2149 |
| 568 | 20230623 | 112500 | 14466766380 | 11340 | 11340 | 11340 | 11330 | 2053 |
| 569 | 20230623 | 112400 | 14443489250 | 11330 | 11330 | 11340 | 11320 | 2658 |
| 570 | 20230623 | 112300 | 14413373020 | 11330 | 11330 | 11340 | 11330 | 1115 |
| 571 | 20230623 | 112200 | 14400739980 | 11330 | 11340 | 11340 | 11330 | 1479 |
| 572 | 20230623 | 112100 | 14383976620 | 11330 | 11340 | 11350 | 11330 | 1598 |
| 573 | 20230623 | 112000 | 14365862630 | 11340 | 11340 | 11340 | 11320 | 1720 |
| 574 | 20230623 | 111900 | 14346366410 | 11330 | 11340 | 11340 | 11330 | 1145 |
| 575 | 20230623 | 111800 | 14333393500 | 11340 | 11330 | 11340 | 11330 | 925 |
| 576 | 20230623 | 111700 | 14322910050 | 11340 | 11350 | 11350 | 11340 | 1898 |
| 577 | 20230623 | 111600 | 14301384580 | 11350 | 11350 | 11350 | 11340 | 1345 |
| 578 | 20230623 | 111500 | 14286130770 | 11350 | 11350 | 11360 | 11340 | 5948 |
| 579 | 20230623 | 111400 | 14218623460 | 11340 | 11350 | 11350 | 11340 | 9543 |
| 580 | 20230623 | 111300 | 14110376980 | 11350 | 11340 | 11350 | 11340 | 1131 |
| 581 | 20230623 | 111200 | 14097551410 | 11350 | 11340 | 11350 | 11340 | 1368 |
| 582 | 20230623 | 111100 | 14082033990 | 11350 | 11350 | 11350 | 11340 | 406 |
| 583 | 20230623 | 111000 | 14077428640 | 11350 | 11330 | 11350 | 11330 | 2141 |
| 584 | 20230623 | 110900 | 14053148880 | 11340 | 11340 | 11350 | 11330 | 1001 |
| 585 | 20230623 | 110800 | 14041800380 | 11340 | 11330 | 11340 | 11330 | 1317 |
| 586 | 20230623 | 110700 | 14026869500 | 11330 | 11340 | 11340 | 11320 | 1537 |
| 587 | 20230623 | 110600 | 14009460690 | 11340 | 11320 | 11340 | 11310 | 12260 |
| 588 | 20230623 | 110500 | 13870527590 | 11310 | 11310 | 11320 | 11290 | 8058 |
| 589 | 20230623 | 110400 | 13779444580 | 11310 | 11310 | 11320 | 11300 | 3937 |
| 590 | 20230623 | 110300 | 13734918050 | 11300 | 11310 | 11310 | 11300 | 683 |
| 591 | 20230623 | 110200 | 13727199120 | 11310 | 11300 | 11310 | 11300 | 893 |
| 592 | 20230623 | 110100 | 13717105720 | 11300 | 11310 | 11310 | 11300 | 1516 |
| 593 | 20230623 | 110000 | 13699971550 | 11310 | 11300 | 11310 | 11300 | 1626 |
| 594 | 20230623 | 105900 | 13681596900 | 11310 | 11320 | 11320 | 11300 | 1710 |
| 595 | 20230623 | 105800 | 13662256390 | 11320 | 11310 | 11320 | 11310 | 1580 |
| 596 | 20230623 | 105700 | 13644383310 | 11310 | 11310 | 11320 | 11310 | 5984 |
| 597 | 20230623 | 105600 | 13576694130 | 11320 | 11320 | 11320 | 11310 | 2285 |
| 598 | 20230623 | 105500 | 13550830050 | 11310 | 11310 | 11320 | 11300 | 772 |
| 599 | 20230623 | 105400 | 13542098790 | 11310 | 11300 | 11310 | 11300 | 2647 |
| 600 | 20230623 | 105300 | 13512173900 | 11310 | 11300 | 11320 | 11300 | 2810 |
| 601 | 20230623 | 105200 | 13480410000 | 11300 | 11310 | 11320 | 11300 | 2550 |
| 602 | 20230623 | 105100 | 13451570910 | 11310 | 11300 | 11310 | 11300 | 1488 |
| 603 | 20230623 | 105000 | 13434754170 | 11300 | 11310 | 11320 | 11300 | 3251 |
| 604 | 20230623 | 104900 | 13397992740 | 11310 | 11310 | 11320 | 11310 | 595 |
| 605 | 20230623 | 104800 | 13391262620 | 11310 | 11320 | 11320 | 11310 | 834 |
| 606 | 20230623 | 104700 | 13381828280 | 11310 | 11320 | 11320 | 11310 | 4022 |
| 607 | 20230623 | 104600 | 13336337170 | 11320 | 11320 | 11320 | 11310 | 2288 |
| 608 | 20230623 | 104500 | 13310440010 | 11320 | 11320 | 11330 | 11320 | 676 |
| 609 | 20230623 | 104400 | 13302787010 | 11330 | 11330 | 11330 | 11320 | 1413 |
| 610 | 20230623 | 104300 | 13286790890 | 11320 | 11330 | 11340 | 11320 | 3843 |
| 611 | 20230623 | 104200 | 13243267920 | 11340 | 11330 | 11340 | 11320 | 4578 |
| 612 | 20230623 | 104100 | 13191394090 | 11330 | 11330 | 11330 | 11320 | 1184 |
| 613 | 20230623 | 104000 | 13177990540 | 11330 | 11340 | 11340 | 11320 | 1658 |
| 614 | 20230623 | 103900 | 13159205470 | 11340 | 11350 | 11350 | 11330 | 4755 |
| 615 | 20230623 | 103800 | 13105306770 | 11340 | 11360 | 11370 | 11340 | 3638 |
| 616 | 20230623 | 103700 | 13063994510 | 11360 | 11310 | 11360 | 11310 | 25751 |
| 617 | 20230623 | 103600 | 12772474620 | 11320 | 11320 | 11320 | 11310 | 1614 |
| 618 | 20230623 | 103500 | 12754213770 | 11320 | 11300 | 11320 | 11300 | 2899 |
| 619 | 20230623 | 103400 | 12721426080 | 11300 | 11300 | 11310 | 11290 | 4619 |
| 620 | 20230623 | 103300 | 12669231780 | 11300 | 11280 | 11300 | 11280 | 2190 |
| 621 | 20230623 | 103200 | 12644508140 | 11290 | 11290 | 11290 | 11280 | 2144 |
| 622 | 20230623 | 103100 | 12620308610 | 11290 | 11300 | 11300 | 11280 | 7995 |
| 623 | 20230623 | 103000 | 12530043420 | 11300 | 11310 | 11310 | 11290 | 1942 |
| 624 | 20230623 | 102900 | 12508102120 | 11310 | 11310 | 11310 | 11290 | 4566 |
| 625 | 20230623 | 102800 | 12456500270 | 11310 | 11320 | 11330 | 11300 | 3779 |
| 626 | 20230623 | 102700 | 12413728370 | 11320 | 11280 | 11320 | 11280 | 9985 |
| 627 | 20230623 | 102600 | 12300937260 | 11280 | 11280 | 11290 | 11280 | 3032 |
| 628 | 20230623 | 102500 | 12266734520 | 11280 | 11250 | 11280 | 11250 | 5194 |
| 629 | 20230623 | 102400 | 12208260220 | 11250 | 11250 | 11250 | 11240 | 4948 |
| 630 | 20230623 | 102300 | 12152606660 | 11260 | 11230 | 11260 | 11230 | 8652 |
| 631 | 20230623 | 102200 | 12055363340 | 11230 | 11240 | 11240 | 11230 | 4726 |
| 632 | 20230623 | 102100 | 12002268720 | 11230 | 11220 | 11240 | 11220 | 4856 |
| 633 | 20230623 | 102000 | 11947739900 | 11220 | 11220 | 11230 | 11220 | 18005 |
| 634 | 20230623 | 101900 | 11745689850 | 11220 | 11230 | 11240 | 11220 | 15723 |
| 635 | 20230623 | 101800 | 11569202630 | 11230 | 11240 | 11240 | 11230 | 6306 |
| 636 | 20230623 | 101700 | 11498379700 | 11240 | 11230 | 11240 | 11230 | 4261 |
| 637 | 20230623 | 101600 | 11450505480 | 11230 | 11240 | 11250 | 11230 | 7973 |
| 638 | 20230623 | 101500 | 11360897980 | 11250 | 11250 | 11250 | 11240 | 4231 |
| 639 | 20230623 | 101400 | 11313334560 | 11250 | 11260 | 11260 | 11250 | 11671 |
| 640 | 20230623 | 101300 | 11182008180 | 11260 | 11270 | 11270 | 11250 | 5029 |
| 641 | 20230623 | 101200 | 11125387880 | 11280 | 11280 | 11280 | 11270 | 3367 |
| 642 | 20230623 | 101100 | 11087432670 | 11280 | 11280 | 11280 | 11260 | 3823 |
| 643 | 20230623 | 101000 | 11044360000 | 11270 | 11270 | 11280 | 11270 | 3019 |
| 644 | 20230623 | 100900 | 11010326140 | 11280 | 11280 | 11280 | 11270 | 2206 |
| 645 | 20230623 | 100800 | 10985461160 | 11280 | 11290 | 11290 | 11280 | 3450 |
| 646 | 20230623 | 100700 | 10946540690 | 11280 | 11280 | 11290 | 11270 | 4278 |
| 647 | 20230623 | 100600 | 10898282880 | 11280 | 11280 | 11290 | 11280 | 3451 |
| 648 | 20230623 | 100500 | 10859355030 | 11280 | 11300 | 11300 | 11280 | 3941 |
| 649 | 20230623 | 100400 | 10814848020 | 11300 | 11300 | 11300 | 11290 | 3681 |
| 650 | 20230623 | 100300 | 10773257780 | 11300 | 11250 | 11300 | 11250 | 4738 |
| 651 | 20230623 | 100200 | 10719831400 | 11250 | 11240 | 11280 | 11240 | 7189 |
| 652 | 20230623 | 100100 | 10638961600 | 11240 | 11240 | 11240 | 11230 | 21468 |
| 653 | 20230623 | 100000 | 10397831090 | 11240 | 11260 | 11260 | 11240 | 18730 |
| 654 | 20230623 | 095900 | 10187192130 | 11260 | 11260 | 11270 | 11250 | 27535 |
| 655 | 20230623 | 095800 | 9877301880 | 11270 | 11280 | 11280 | 11260 | 16441 |
| 656 | 20230623 | 095700 | 9692093030 | 11280 | 11300 | 11310 | 11270 | 21606 |
| 657 | 20230623 | 095600 | 9448136280 | 11310 | 11290 | 11310 | 11290 | 5969 |
| 658 | 20230623 | 095500 | 9380674210 | 11300 | 11280 | 11300 | 11280 | 15688 |
| 659 | 20230623 | 095400 | 9203508550 | 11280 | 11300 | 11300 | 11280 | 20462 |
| 660 | 20230623 | 095300 | 8972557630 | 11300 | 11310 | 11310 | 11290 | 16946 |
| 661 | 20230623 | 095200 | 8781073860 | 11310 | 11320 | 11320 | 11300 | 19163 |
| 662 | 20230623 | 095100 | 8564357810 | 11320 | 11320 | 11330 | 11320 | 4044 |
| 663 | 20230623 | 095000 | 8518578300 | 11320 | 11330 | 11330 | 11320 | 4003 |
| 664 | 20230623 | 094900 | 8473263130 | 11330 | 11350 | 11350 | 11320 | 8696 |
| 665 | 20230623 | 094800 | 8374692100 | 11350 | 11350 | 11350 | 11340 | 1544 |
| 666 | 20230623 | 094700 | 8357173990 | 11340 | 11360 | 11360 | 11340 | 4562 |
| 667 | 20230623 | 094600 | 8305393420 | 11350 | 11350 | 11370 | 11350 | 1892 |
| 668 | 20230623 | 094500 | 8283906590 | 11340 | 11360 | 11370 | 11340 | 4235 |
| 669 | 20230623 | 094400 | 8235818090 | 11360 | 11350 | 11370 | 11350 | 9164 |
| 670 | 20230623 | 094300 | 8131666600 | 11350 | 11340 | 11350 | 11330 | 1633 |
| 671 | 20230623 | 094200 | 8113145100 | 11330 | 11330 | 11340 | 11320 | 4746 |
| 672 | 20230623 | 094100 | 8059363820 | 11330 | 11300 | 11330 | 11300 | 22841 |
| 673 | 20230623 | 094000 | 7801072640 | 11300 | 11320 | 11330 | 11300 | 39087 |
| 674 | 20230623 | 093900 | 7359054330 | 11320 | 11340 | 11340 | 11310 | 16307 |
| 675 | 20230623 | 093800 | 7174422350 | 11330 | 11330 | 11330 | 11320 | 18053 |
| 676 | 20230623 | 093700 | 6969976430 | 11320 | 11350 | 11350 | 11320 | 11205 |
| 677 | 20230623 | 093600 | 6843005480 | 11350 | 11330 | 11350 | 11330 | 21413 |
| 678 | 20230623 | 093500 | 6600243850 | 11330 | 11350 | 11360 | 11330 | 53621 |
| 679 | 20230623 | 093400 | 5992008670 | 11360 | 11380 | 11390 | 11350 | 25388 |
| 680 | 20230623 | 093300 | 5703509370 | 11390 | 11380 | 11390 | 11380 | 3260 |
| 681 | 20230623 | 093200 | 5666403210 | 11380 | 11410 | 11420 | 11380 | 20013 |
| 682 | 20230623 | 093100 | 5438226150 | 11410 | 11420 | 11420 | 11410 | 4496 |
| 683 | 20230623 | 093000 | 5386911240 | 11410 | 11440 | 11440 | 11410 | 4634 |
| 684 | 20230623 | 092900 | 5333976130 | 11430 | 11420 | 11450 | 11410 | 5888 |
| 685 | 20230623 | 092800 | 5266657650 | 11420 | 11400 | 11420 | 11400 | 1502 |
| 686 | 20230623 | 092700 | 5249522010 | 11410 | 11400 | 11410 | 11400 | 4617 |
| 687 | 20230623 | 092600 | 5196871810 | 11400 | 11390 | 11400 | 11380 | 6218 |
| 688 | 20230623 | 092500 | 5126020590 | 11380 | 11400 | 11410 | 11380 | 13500 |
| 689 | 20230623 | 092400 | 4972239360 | 11400 | 11430 | 11440 | 11400 | 16942 |
| 690 | 20230623 | 092300 | 4778885960 | 11440 | 11420 | 11460 | 11420 | 4742 |
| 691 | 20230623 | 092200 | 4724661520 | 11420 | 11430 | 11430 | 11420 | 4287 |
| 692 | 20230623 | 092100 | 4675666420 | 11420 | 11410 | 11430 | 11410 | 3495 |
| 693 | 20230623 | 092000 | 4635756740 | 11410 | 11420 | 11420 | 11410 | 7732 |
| 694 | 20230623 | 091900 | 4547521060 | 11410 | 11400 | 11420 | 11390 | 3390 |
| 695 | 20230623 | 091800 | 4508866870 | 11400 | 11410 | 11440 | 11400 | 14011 |
| 696 | 20230623 | 091700 | 4348991660 | 11410 | 11350 | 11410 | 11350 | 13298 |
| 697 | 20230623 | 091600 | 4197563130 | 11360 | 11360 | 11370 | 11340 | 25609 |
| 698 | 20230623 | 091500 | 3906889420 | 11360 | 11390 | 11400 | 11350 | 35329 |
| 699 | 20230623 | 091400 | 3505278700 | 11400 | 11440 | 11440 | 11390 | 37718 |
| 700 | 20230623 | 091300 | 3074965010 | 11440 | 11470 | 11470 | 11430 | 40332 |
| 701 | 20230623 | 091200 | 2613275570 | 11470 | 11460 | 11470 | 11460 | 3659 |
| 702 | 20230623 | 091100 | 2571342130 | 11460 | 11460 | 11480 | 11450 | 8715 |
| 703 | 20230623 | 091000 | 2471475150 | 11460 | 11510 | 11520 | 11460 | 39317 |
| 704 | 20230623 | 090900 | 2020152340 | 11510 | 11500 | 11520 | 11490 | 4824 |
| 705 | 20230623 | 090800 | 1964647750 | 11500 | 11480 | 11500 | 11480 | 9554 |
| 706 | 20230623 | 090700 | 1854920480 | 11480 | 11520 | 11530 | 11480 | 9705 |
| 707 | 20230623 | 090600 | 1743331640 | 11520 | 11520 | 11560 | 11520 | 10879 |
| 708 | 20230623 | 090500 | 1617888730 | 11520 | 11510 | 11520 | 11460 | 7738 |
| 709 | 20230623 | 090400 | 1528847880 | 11480 | 11540 | 11540 | 11450 | 44310 |
| 710 | 20230623 | 090300 | 1020181950 | 11540 | 11530 | 11570 | 11520 | 10212 |
| 711 | 20230623 | 090200 | 902390570 | 11520 | 11510 | 11540 | 11500 | 14471 |
| 712 | 20230623 | 090100 | 735816920 | 11510 | 11610 | 11610 | 11510 | 37337 |
| 713 | 20230623 | 090000 | 304457610 | 11610 | 11700 | 11700 | 11600 | 26073 |