34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 76190 |
| 3 | 20230628 | 191400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20230628 | 191300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20230628 | 191200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20230628 | 191100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20230628 | 191000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20230628 | 190900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20230628 | 190800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20230628 | 190700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20230628 | 190600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20230628 | 190500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20230628 | 190400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20230628 | 190300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20230628 | 190200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20230628 | 190100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20230628 | 190000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20230628 | 185900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20230628 | 185800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20230628 | 185700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20230628 | 185600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20230628 | 185500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20230628 | 185400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20230628 | 185300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20230628 | 185200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20230628 | 185100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20230628 | 185000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20230628 | 184900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20230628 | 184800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20230628 | 184700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20230628 | 184600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20230628 | 184500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 76190 |
| 33 | 20230628 | 184400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20230628 | 184300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20230628 | 184200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20230628 | 184100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20230628 | 184000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20230628 | 183900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20230628 | 183800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20230628 | 183700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20230628 | 183600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20230628 | 183500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20230628 | 183400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20230628 | 183300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20230628 | 183200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20230628 | 183100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20230628 | 183000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20230628 | 182900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20230628 | 182800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20230628 | 182700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20230628 | 182600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20230628 | 182500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20230628 | 182400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20230628 | 182300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20230628 | 182200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20230628 | 182100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20230628 | 182000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20230628 | 181900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20230628 | 181800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20230628 | 181700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20230628 | 181600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20230628 | 181500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 76190 |
| 63 | 20230628 | 181400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20230628 | 181300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20230628 | 181200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20230628 | 181100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20230628 | 181000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20230628 | 180900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20230628 | 180800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20230628 | 180700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20230628 | 180600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20230628 | 180500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20230628 | 180400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20230628 | 180300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20230628 | 180200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20230628 | 180100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20230628 | 180000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20230628 | 175900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20230628 | 175800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20230628 | 175700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20230628 | 175600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20230628 | 175500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20230628 | 175400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20230628 | 175300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20230628 | 175200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20230628 | 175100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20230628 | 175000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20230628 | 174900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20230628 | 174800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20230628 | 174700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20230628 | 174600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20230628 | 174500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 76190 |
| 93 | 20230628 | 174400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20230628 | 174300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20230628 | 174200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20230628 | 174100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20230628 | 174000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20230628 | 173900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20230628 | 173800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20230628 | 173700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20230628 | 173600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20230628 | 173500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20230628 | 173400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20230628 | 173300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20230628 | 173200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20230628 | 173100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20230628 | 173000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20230628 | 172900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20230628 | 172800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20230628 | 172700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20230628 | 172600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20230628 | 172500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20230628 | 172400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20230628 | 172300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20230628 | 172200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20230628 | 172100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20230628 | 172000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20230628 | 171900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20230628 | 171800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20230628 | 171700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20230628 | 171600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20230628 | 171500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 76190 |
| 123 | 20230628 | 171400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20230628 | 171300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20230628 | 171200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20230628 | 171100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20230628 | 171000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20230628 | 170900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20230628 | 170800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20230628 | 170700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20230628 | 170600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20230628 | 170500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20230628 | 170400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20230628 | 170300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20230628 | 170200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20230628 | 170100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20230628 | 170000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20230628 | 165900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20230628 | 165800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20230628 | 165700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20230628 | 165600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20230628 | 165500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20230628 | 165400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20230628 | 165300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20230628 | 165200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20230628 | 165100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20230628 | 165000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20230628 | 164900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20230628 | 164800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20230628 | 164700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20230628 | 164600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20230628 | 164500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 76190 |
| 153 | 20230628 | 164400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20230628 | 164300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20230628 | 164200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20230628 | 164100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20230628 | 164000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20230628 | 163900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20230628 | 163800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20230628 | 163700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20230628 | 163600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20230628 | 163500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20230628 | 163400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20230628 | 163300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20230628 | 163200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20230628 | 163100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20230628 | 163000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20230628 | 162900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20230628 | 162800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20230628 | 162700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20230628 | 162600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20230628 | 162500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20230628 | 162400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20230628 | 162300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20230628 | 162200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20230628 | 162100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20230628 | 162000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20230628 | 161900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20230628 | 161800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20230628 | 161700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20230628 | 161600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20230628 | 161500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 76190 |
| 183 | 20230628 | 161400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20230628 | 161300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20230628 | 161200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20230628 | 161100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20230628 | 161000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20230628 | 160900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20230628 | 160800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20230628 | 160700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20230628 | 160600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20230628 | 160500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20230628 | 160400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20230628 | 160300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20230628 | 160200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20230628 | 160100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20230628 | 160000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20230628 | 155900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20230628 | 155800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20230628 | 155700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20230628 | 155600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20230628 | 155500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20230628 | 155400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20230628 | 155300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20230628 | 155200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20230628 | 155100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20230628 | 155000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20230628 | 154900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20230628 | 154800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20230628 | 154700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20230628 | 154600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20230628 | 154500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 76190 |
| 213 | 20230628 | 154400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20230628 | 154300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20230628 | 154200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20230628 | 154100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20230628 | 154000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20230628 | 153900 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20230628 | 153800 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20230628 | 153700 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20230628 | 153600 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20230628 | 153500 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20230628 | 153400 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20230628 | 153300 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20230628 | 153200 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20230628 | 153100 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20230628 | 153000 | 57670355620 | 11960 | 11960 | 11960 | 11960 | 76190 |
| 228 | 20230628 | 152900 | 56759123220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20230628 | 152800 | 56759123220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20230628 | 152700 | 56759123220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20230628 | 152600 | 56759123220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20230628 | 152500 | 56759123220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20230628 | 152400 | 56759123220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20230628 | 152300 | 56759123220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20230628 | 152200 | 56759123220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20230628 | 152100 | 56759123220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20230628 | 152000 | 56759123220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20230628 | 151900 | 56759123220 | 11980 | 11980 | 11980 | 11970 | 14463 |
| 239 | 20230628 | 151800 | 56585900770 | 11980 | 11970 | 11980 | 11970 | 8258 |
| 240 | 20230628 | 151700 | 56487015360 | 11980 | 11980 | 11990 | 11970 | 11919 |
| 241 | 20230628 | 151600 | 56344228010 | 11980 | 11990 | 11990 | 11980 | 10504 |
| 242 | 20230628 | 151500 | 56218346080 | 11990 | 11980 | 11990 | 11980 | 30032 |
| 243 | 20230628 | 151400 | 55858291100 | 11970 | 11990 | 11990 | 11970 | 9773 |
| 244 | 20230628 | 151300 | 55741196460 | 11990 | 11980 | 11990 | 11980 | 3053 |
| 245 | 20230628 | 151200 | 55704603290 | 11980 | 11990 | 12000 | 11950 | 47412 |
| 246 | 20230628 | 151100 | 55136952810 | 11990 | 11990 | 12000 | 11990 | 25702 |
| 247 | 20230628 | 151000 | 54828613550 | 11990 | 12000 | 12000 | 11990 | 18353 |
| 248 | 20230628 | 150900 | 54608518940 | 12000 | 12000 | 12000 | 11990 | 36171 |
| 249 | 20230628 | 150800 | 54174511190 | 12000 | 12000 | 12000 | 11990 | 16398 |
| 250 | 20230628 | 150700 | 53977738150 | 12000 | 11990 | 12000 | 11980 | 50212 |
| 251 | 20230628 | 150600 | 53375423730 | 11990 | 11980 | 11990 | 11980 | 72198 |
| 252 | 20230628 | 150500 | 52509967820 | 11970 | 11970 | 11980 | 11960 | 38326 |
| 253 | 20230628 | 150400 | 52050826430 | 11960 | 11980 | 11980 | 11960 | 13141 |
| 254 | 20230628 | 150300 | 51893466300 | 11980 | 11980 | 11980 | 11960 | 22200 |
| 255 | 20230628 | 150200 | 51627680270 | 11970 | 11970 | 11980 | 11950 | 13820 |
| 256 | 20230628 | 150100 | 51462279990 | 11970 | 11970 | 11970 | 11950 | 21645 |
| 257 | 20230628 | 150000 | 51203234040 | 11970 | 11950 | 11970 | 11950 | 18877 |
| 258 | 20230628 | 145900 | 50977362090 | 11960 | 11960 | 11970 | 11950 | 10075 |
| 259 | 20230628 | 145800 | 50856843860 | 11970 | 11960 | 11970 | 11960 | 7089 |
| 260 | 20230628 | 145700 | 50771993450 | 11970 | 11960 | 11970 | 11960 | 11481 |
| 261 | 20230628 | 145600 | 50634606980 | 11960 | 11970 | 11970 | 11960 | 6124 |
| 262 | 20230628 | 145500 | 50561333850 | 11960 | 11960 | 11980 | 11960 | 34327 |
| 263 | 20230628 | 145400 | 50150476260 | 11970 | 11960 | 11970 | 11950 | 14837 |
| 264 | 20230628 | 145300 | 49973036960 | 11960 | 11960 | 11960 | 11940 | 5606 |
| 265 | 20230628 | 145200 | 49906030990 | 11960 | 11950 | 11960 | 11950 | 7206 |
| 266 | 20230628 | 145100 | 49819883840 | 11950 | 11950 | 11960 | 11950 | 11491 |
| 267 | 20230628 | 145000 | 49682468780 | 11960 | 11950 | 11960 | 11940 | 9273 |
| 268 | 20230628 | 144900 | 49571652610 | 11950 | 11950 | 11950 | 11940 | 3700 |
| 269 | 20230628 | 144800 | 49527447360 | 11940 | 11950 | 11950 | 11940 | 5738 |
| 270 | 20230628 | 144700 | 49458894930 | 11950 | 11940 | 11950 | 11930 | 9718 |
| 271 | 20230628 | 144600 | 49342818120 | 11950 | 11940 | 11950 | 11930 | 5123 |
| 272 | 20230628 | 144500 | 49281617440 | 11950 | 11950 | 11960 | 11930 | 8049 |
| 273 | 20230628 | 144400 | 49185467280 | 11950 | 11930 | 11950 | 11930 | 9321 |
| 274 | 20230628 | 144300 | 49074143840 | 11930 | 11940 | 11940 | 11930 | 5145 |
| 275 | 20230628 | 144200 | 49012733990 | 11950 | 11930 | 11950 | 11930 | 6698 |
| 276 | 20230628 | 144100 | 48932748390 | 11940 | 11960 | 11960 | 11910 | 12779 |
| 277 | 20230628 | 144000 | 48780248260 | 11960 | 11950 | 11960 | 11930 | 5986 |
| 278 | 20230628 | 143900 | 48708763250 | 11950 | 11940 | 11960 | 11940 | 6559 |
| 279 | 20230628 | 143800 | 48630402620 | 11940 | 11970 | 11970 | 11940 | 13212 |
| 280 | 20230628 | 143700 | 48472458210 | 11970 | 11970 | 11970 | 11950 | 6647 |
| 281 | 20230628 | 143600 | 48392917460 | 11960 | 11970 | 11970 | 11950 | 9594 |
| 282 | 20230628 | 143500 | 48278133780 | 11960 | 11960 | 11970 | 11950 | 7839 |
| 283 | 20230628 | 143400 | 48184368990 | 11960 | 11950 | 11970 | 11950 | 6025 |
| 284 | 20230628 | 143300 | 48112320110 | 11960 | 11940 | 11970 | 11940 | 17321 |
| 285 | 20230628 | 143200 | 47905200690 | 11940 | 11970 | 11970 | 11940 | 24021 |
| 286 | 20230628 | 143100 | 47617993940 | 11970 | 11970 | 11980 | 11960 | 13845 |
| 287 | 20230628 | 143000 | 47452249980 | 11970 | 11980 | 11980 | 11970 | 11938 |
| 288 | 20230628 | 142900 | 47309278300 | 11970 | 11980 | 11980 | 11970 | 17666 |
| 289 | 20230628 | 142800 | 47097670780 | 11980 | 11980 | 11980 | 11970 | 6253 |
| 290 | 20230628 | 142700 | 47022779300 | 11980 | 11970 | 11980 | 11960 | 19002 |
| 291 | 20230628 | 142600 | 46795262200 | 11960 | 11950 | 11970 | 11950 | 19840 |
| 292 | 20230628 | 142500 | 46557883210 | 11960 | 11960 | 11960 | 11950 | 5369 |
| 293 | 20230628 | 142400 | 46493676960 | 11950 | 11950 | 11960 | 11950 | 13937 |
| 294 | 20230628 | 142300 | 46327089040 | 11950 | 11950 | 11970 | 11950 | 15961 |
| 295 | 20230628 | 142200 | 46136201660 | 11960 | 11940 | 11960 | 11940 | 9506 |
| 296 | 20230628 | 142100 | 46022596570 | 11940 | 11940 | 11950 | 11930 | 9201 |
| 297 | 20230628 | 142000 | 45912716390 | 11930 | 11930 | 11940 | 11920 | 6155 |
| 298 | 20230628 | 141900 | 45839273820 | 11920 | 11930 | 11940 | 11920 | 7900 |
| 299 | 20230628 | 141800 | 45745028710 | 11930 | 11950 | 11960 | 11920 | 20746 |
| 300 | 20230628 | 141700 | 45497314720 | 11950 | 11960 | 11960 | 11950 | 7933 |
| 301 | 20230628 | 141600 | 45402470830 | 11950 | 11960 | 11960 | 11940 | 6556 |
| 302 | 20230628 | 141500 | 45324085240 | 11950 | 11970 | 11970 | 11940 | 15852 |
| 303 | 20230628 | 141400 | 45134545660 | 11960 | 11960 | 11970 | 11960 | 10234 |
| 304 | 20230628 | 141300 | 45012082540 | 11970 | 11970 | 11970 | 11960 | 10560 |
| 305 | 20230628 | 141200 | 44885699750 | 11960 | 11950 | 11970 | 11950 | 37987 |
| 306 | 20230628 | 141100 | 44431304840 | 11950 | 11940 | 11950 | 11930 | 16280 |
| 307 | 20230628 | 141000 | 44236818630 | 11940 | 11930 | 11940 | 11930 | 5929 |
| 308 | 20230628 | 140900 | 44166037280 | 11930 | 11930 | 11940 | 11920 | 5104 |
| 309 | 20230628 | 140800 | 44105125800 | 11940 | 11940 | 11940 | 11930 | 9378 |
| 310 | 20230628 | 140700 | 43993215980 | 11930 | 11940 | 11950 | 11930 | 5372 |
| 311 | 20230628 | 140600 | 43929052160 | 11940 | 11950 | 11950 | 11930 | 20266 |
| 312 | 20230628 | 140500 | 43686978460 | 11940 | 11940 | 11950 | 11930 | 12324 |
| 313 | 20230628 | 140400 | 43539783540 | 11940 | 11930 | 11940 | 11930 | 6451 |
| 314 | 20230628 | 140300 | 43462786990 | 11930 | 11900 | 11940 | 11890 | 23051 |
| 315 | 20230628 | 140200 | 43188185400 | 11910 | 11910 | 11910 | 11900 | 9935 |
| 316 | 20230628 | 140100 | 43069878560 | 11910 | 11890 | 11910 | 11880 | 79169 |
| 317 | 20230628 | 140000 | 42127895270 | 11890 | 11870 | 11890 | 11870 | 7319 |
| 318 | 20230628 | 135900 | 42040936370 | 11870 | 11880 | 11880 | 11870 | 7642 |
| 319 | 20230628 | 135800 | 41950158520 | 11870 | 11870 | 11880 | 11870 | 10418 |
| 320 | 20230628 | 135700 | 41826404890 | 11880 | 11870 | 11880 | 11860 | 6323 |
| 321 | 20230628 | 135600 | 41751337860 | 11860 | 11860 | 11870 | 11860 | 8512 |
| 322 | 20230628 | 135500 | 41650336170 | 11860 | 11850 | 11870 | 11840 | 6813 |
| 323 | 20230628 | 135400 | 41569541660 | 11840 | 11840 | 11850 | 11830 | 10820 |
| 324 | 20230628 | 135300 | 41441385080 | 11840 | 11820 | 11840 | 11820 | 5878 |
| 325 | 20230628 | 135200 | 41371820550 | 11830 | 11820 | 11840 | 11820 | 7070 |
| 326 | 20230628 | 135100 | 41288195110 | 11830 | 11820 | 11830 | 11810 | 5037 |
| 327 | 20230628 | 135000 | 41228627480 | 11820 | 11820 | 11820 | 11810 | 3076 |
| 328 | 20230628 | 134900 | 41192274450 | 11810 | 11820 | 11820 | 11810 | 3234 |
| 329 | 20230628 | 134800 | 41154058540 | 11820 | 11820 | 11820 | 11810 | 4711 |
| 330 | 20230628 | 134700 | 41098377320 | 11820 | 11800 | 11820 | 11800 | 5999 |
| 331 | 20230628 | 134600 | 41027538650 | 11800 | 11810 | 11810 | 11800 | 6736 |
| 332 | 20230628 | 134500 | 40947990140 | 11800 | 11800 | 11810 | 11800 | 2954 |
| 333 | 20230628 | 134400 | 40913109590 | 11810 | 11800 | 11810 | 11800 | 3147 |
| 334 | 20230628 | 134300 | 40875947630 | 11800 | 11810 | 11810 | 11800 | 2852 |
| 335 | 20230628 | 134200 | 40842268430 | 11810 | 11810 | 11810 | 11800 | 1941 |
| 336 | 20230628 | 134100 | 40819346870 | 11800 | 11790 | 11810 | 11790 | 8305 |
| 337 | 20230628 | 134000 | 40721353450 | 11790 | 11790 | 11800 | 11790 | 1823 |
| 338 | 20230628 | 133900 | 40699847320 | 11800 | 11790 | 11800 | 11790 | 1371 |
| 339 | 20230628 | 133800 | 40683674720 | 11790 | 11790 | 11800 | 11780 | 4369 |
| 340 | 20230628 | 133700 | 40632138330 | 11790 | 11790 | 11800 | 11790 | 2416 |
| 341 | 20230628 | 133600 | 40603649620 | 11790 | 11790 | 11800 | 11790 | 3803 |
| 342 | 20230628 | 133500 | 40558802890 | 11790 | 11790 | 11800 | 11790 | 1536 |
| 343 | 20230628 | 133400 | 40540687070 | 11790 | 11790 | 11800 | 11790 | 3497 |
| 344 | 20230628 | 133300 | 40499443380 | 11790 | 11800 | 11800 | 11790 | 4844 |
| 345 | 20230628 | 133200 | 40442321950 | 11790 | 11800 | 11800 | 11790 | 2304 |
| 346 | 20230628 | 133100 | 40415144400 | 11800 | 11800 | 11810 | 11790 | 3055 |
| 347 | 20230628 | 133000 | 40379094880 | 11810 | 11800 | 11810 | 11790 | 1968 |
| 348 | 20230628 | 132900 | 40355866590 | 11790 | 11790 | 11800 | 11790 | 1780 |
| 349 | 20230628 | 132800 | 40334867430 | 11790 | 11810 | 11810 | 11790 | 3624 |
| 350 | 20230628 | 132700 | 40292107050 | 11810 | 11800 | 11810 | 11800 | 2186 |
| 351 | 20230628 | 132600 | 40266298790 | 11800 | 11800 | 11810 | 11800 | 3710 |
| 352 | 20230628 | 132500 | 40222514270 | 11800 | 11790 | 11810 | 11790 | 3234 |
| 353 | 20230628 | 132400 | 40184353030 | 11790 | 11770 | 11800 | 11770 | 12678 |
| 354 | 20230628 | 132300 | 40034990990 | 11780 | 11770 | 11780 | 11770 | 1602 |
| 355 | 20230628 | 132200 | 40016122070 | 11770 | 11770 | 11780 | 11770 | 3711 |
| 356 | 20230628 | 132100 | 39972435060 | 11770 | 11770 | 11780 | 11760 | 12069 |
| 357 | 20230628 | 132000 | 39830351710 | 11760 | 11770 | 11770 | 11760 | 7370 |
| 358 | 20230628 | 131900 | 39743673610 | 11770 | 11770 | 11780 | 11760 | 10931 |
| 359 | 20230628 | 131800 | 39615021390 | 11770 | 11780 | 11790 | 11770 | 7061 |
| 360 | 20230628 | 131700 | 39531845700 | 11780 | 11790 | 11790 | 11780 | 4529 |
| 361 | 20230628 | 131600 | 39478457710 | 11790 | 11790 | 11800 | 11790 | 1876 |
| 362 | 20230628 | 131500 | 39456324610 | 11800 | 11790 | 11800 | 11790 | 3729 |
| 363 | 20230628 | 131400 | 39412324500 | 11800 | 11800 | 11800 | 11790 | 2400 |
| 364 | 20230628 | 131300 | 39384007430 | 11790 | 11800 | 11800 | 11790 | 1691 |
| 365 | 20230628 | 131200 | 39364064680 | 11800 | 11800 | 11810 | 11790 | 2852 |
| 366 | 20230628 | 131100 | 39330416850 | 11800 | 11810 | 11810 | 11800 | 4135 |
| 367 | 20230628 | 131000 | 39281593480 | 11800 | 11790 | 11810 | 11780 | 4627 |
| 368 | 20230628 | 130900 | 39227032210 | 11780 | 11780 | 11790 | 11770 | 10267 |
| 369 | 20230628 | 130800 | 39106085280 | 11780 | 11780 | 11780 | 11770 | 1624 |
| 370 | 20230628 | 130700 | 39086966880 | 11770 | 11780 | 11780 | 11770 | 2248 |
| 371 | 20230628 | 130600 | 39060496170 | 11780 | 11770 | 11780 | 11770 | 3210 |
| 372 | 20230628 | 130500 | 39022687090 | 11770 | 11770 | 11780 | 11770 | 3089 |
| 373 | 20230628 | 130400 | 38986311170 | 11770 | 11780 | 11780 | 11770 | 4683 |
| 374 | 20230628 | 130300 | 38931169630 | 11770 | 11770 | 11780 | 11760 | 13069 |
| 375 | 20230628 | 130200 | 38777344090 | 11770 | 11770 | 11780 | 11770 | 1627 |
| 376 | 20230628 | 130100 | 38758188930 | 11770 | 11780 | 11780 | 11770 | 3774 |
| 377 | 20230628 | 130000 | 38713732380 | 11780 | 11780 | 11790 | 11770 | 4400 |
| 378 | 20230628 | 125900 | 38661901600 | 11780 | 11810 | 11810 | 11780 | 13719 |
| 379 | 20230628 | 125800 | 38500092350 | 11810 | 11810 | 11810 | 11800 | 2010 |
| 380 | 20230628 | 125700 | 38476364910 | 11810 | 11800 | 11810 | 11800 | 1763 |
| 381 | 20230628 | 125600 | 38455548430 | 11800 | 11800 | 11810 | 11800 | 1388 |
| 382 | 20230628 | 125500 | 38439158540 | 11800 | 11810 | 11810 | 11800 | 2156 |
| 383 | 20230628 | 125400 | 38413707470 | 11810 | 11810 | 11830 | 11800 | 5855 |
| 384 | 20230628 | 125300 | 38344528150 | 11810 | 11810 | 11820 | 11810 | 2541 |
| 385 | 20230628 | 125200 | 38314494920 | 11820 | 11810 | 11820 | 11810 | 2183 |
| 386 | 20230628 | 125100 | 38288707460 | 11820 | 11810 | 11820 | 11800 | 2740 |
| 387 | 20230628 | 125000 | 38256348040 | 11800 | 11810 | 11810 | 11800 | 2022 |
| 388 | 20230628 | 124900 | 38232469260 | 11810 | 11800 | 11810 | 11800 | 911 |
| 389 | 20230628 | 124800 | 38221711380 | 11800 | 11810 | 11810 | 11800 | 2186 |
| 390 | 20230628 | 124700 | 38195903420 | 11800 | 11810 | 11810 | 11800 | 3494 |
| 391 | 20230628 | 124600 | 38154665320 | 11800 | 11810 | 11810 | 11800 | 1299 |
| 392 | 20230628 | 124500 | 38139328050 | 11810 | 11810 | 11810 | 11800 | 7810 |
| 393 | 20230628 | 124400 | 38047100590 | 11800 | 11790 | 11810 | 11790 | 2249 |
| 394 | 20230628 | 124300 | 38020560470 | 11790 | 11790 | 11800 | 11790 | 2825 |
| 395 | 20230628 | 124200 | 37987231660 | 11800 | 11790 | 11800 | 11780 | 10588 |
| 396 | 20230628 | 124100 | 37862328950 | 11790 | 11790 | 11800 | 11780 | 3750 |
| 397 | 20230628 | 124000 | 37818111220 | 11790 | 11800 | 11800 | 11790 | 2376 |
| 398 | 20230628 | 123900 | 37790093020 | 11790 | 11800 | 11810 | 11790 | 8666 |
| 399 | 20230628 | 123800 | 37687832630 | 11800 | 11800 | 11810 | 11800 | 1351 |
| 400 | 20230628 | 123700 | 37671878290 | 11810 | 11810 | 11810 | 11800 | 2030 |
| 401 | 20230628 | 123600 | 37647906910 | 11810 | 11800 | 11820 | 11800 | 3938 |
| 402 | 20230628 | 123500 | 37601377340 | 11800 | 11830 | 11830 | 11800 | 11721 |
| 403 | 20230628 | 123400 | 37462874470 | 11830 | 11830 | 11830 | 11820 | 1995 |
| 404 | 20230628 | 123300 | 37439273850 | 11820 | 11830 | 11830 | 11820 | 2838 |
| 405 | 20230628 | 123200 | 37405707280 | 11830 | 11830 | 11830 | 11820 | 1817 |
| 406 | 20230628 | 123100 | 37384220300 | 11830 | 11820 | 11830 | 11820 | 2128 |
| 407 | 20230628 | 123000 | 37359058220 | 11830 | 11820 | 11830 | 11820 | 2916 |
| 408 | 20230628 | 122900 | 37324583320 | 11820 | 11830 | 11830 | 11810 | 7492 |
| 409 | 20230628 | 122800 | 37236041870 | 11830 | 11820 | 11840 | 11820 | 8521 |
| 410 | 20230628 | 122700 | 37135296990 | 11820 | 11820 | 11820 | 11810 | 5207 |
| 411 | 20230628 | 122600 | 37073766370 | 11820 | 11810 | 11820 | 11800 | 1299 |
| 412 | 20230628 | 122500 | 37058425900 | 11810 | 11820 | 11820 | 11800 | 1752 |
| 413 | 20230628 | 122400 | 37037727410 | 11810 | 11800 | 11830 | 11790 | 12004 |
| 414 | 20230628 | 122300 | 36895931110 | 11800 | 11780 | 11800 | 11780 | 2020 |
| 415 | 20230628 | 122200 | 36872117480 | 11780 | 11780 | 11790 | 11770 | 2841 |
| 416 | 20230628 | 122100 | 36838651490 | 11790 | 11770 | 11790 | 11760 | 5615 |
| 417 | 20230628 | 122000 | 36772518400 | 11770 | 11750 | 11770 | 11750 | 3193 |
| 418 | 20230628 | 121900 | 36734960240 | 11750 | 11770 | 11780 | 11750 | 5726 |
| 419 | 20230628 | 121800 | 36667612570 | 11760 | 11780 | 11790 | 11760 | 5892 |
| 420 | 20230628 | 121700 | 36598225230 | 11780 | 11780 | 11790 | 11780 | 2254 |
| 421 | 20230628 | 121600 | 36571664720 | 11790 | 11780 | 11790 | 11770 | 3890 |
| 422 | 20230628 | 121500 | 36525838620 | 11770 | 11770 | 11780 | 11770 | 1215 |
| 423 | 20230628 | 121400 | 36511531500 | 11790 | 11780 | 11790 | 11770 | 1396 |
| 424 | 20230628 | 121300 | 36495082630 | 11780 | 11770 | 11790 | 11770 | 6274 |
| 425 | 20230628 | 121200 | 36421164350 | 11780 | 11770 | 11780 | 11770 | 2170 |
| 426 | 20230628 | 121100 | 36395609840 | 11770 | 11770 | 11780 | 11770 | 2100 |
| 427 | 20230628 | 121000 | 36370881420 | 11780 | 11780 | 11780 | 11770 | 1330 |
| 428 | 20230628 | 120900 | 36355220730 | 11770 | 11770 | 11780 | 11760 | 6884 |
| 429 | 20230628 | 120800 | 36274151770 | 11770 | 11800 | 11800 | 11760 | 8998 |
| 430 | 20230628 | 120700 | 36168176250 | 11800 | 11790 | 11800 | 11790 | 1397 |
| 431 | 20230628 | 120600 | 36151697610 | 11800 | 11790 | 11800 | 11780 | 4313 |
| 432 | 20230628 | 120500 | 36100851660 | 11790 | 11780 | 11790 | 11780 | 1553 |
| 433 | 20230628 | 120400 | 36082544780 | 11780 | 11780 | 11790 | 11780 | 2460 |
| 434 | 20230628 | 120300 | 36053562900 | 11790 | 11770 | 11790 | 11770 | 3764 |
| 435 | 20230628 | 120200 | 36009215730 | 11770 | 11790 | 11790 | 11770 | 4135 |
| 436 | 20230628 | 120100 | 35960513680 | 11780 | 11760 | 11800 | 11760 | 13991 |
| 437 | 20230628 | 120000 | 35795716220 | 11760 | 11760 | 11780 | 11750 | 8442 |
| 438 | 20230628 | 115900 | 35696414100 | 11760 | 11770 | 11780 | 11750 | 16626 |
| 439 | 20230628 | 115800 | 35500825140 | 11770 | 11800 | 11810 | 11770 | 11686 |
| 440 | 20230628 | 115700 | 35363063660 | 11800 | 11810 | 11820 | 11800 | 2352 |
| 441 | 20230628 | 115600 | 35335298850 | 11810 | 11820 | 11820 | 11810 | 3393 |
| 442 | 20230628 | 115500 | 35295222540 | 11820 | 11820 | 11820 | 11800 | 2670 |
| 443 | 20230628 | 115400 | 35263703600 | 11800 | 11810 | 11820 | 11800 | 7405 |
| 444 | 20230628 | 115300 | 35176215390 | 11810 | 11820 | 11820 | 11810 | 677 |
| 445 | 20230628 | 115200 | 35168214890 | 11820 | 11810 | 11820 | 11810 | 3683 |
| 446 | 20230628 | 115100 | 35124698950 | 11820 | 11800 | 11820 | 11800 | 1756 |
| 447 | 20230628 | 115000 | 35103951970 | 11800 | 11810 | 11820 | 11800 | 2950 |
| 448 | 20230628 | 114900 | 35069109180 | 11810 | 11830 | 11830 | 11810 | 10077 |
| 449 | 20230628 | 114800 | 34950021890 | 11820 | 11830 | 11830 | 11820 | 2201 |
| 450 | 20230628 | 114700 | 34923988130 | 11820 | 11820 | 11830 | 11820 | 2618 |
| 451 | 20230628 | 114600 | 34893018440 | 11820 | 11830 | 11840 | 11820 | 5801 |
| 452 | 20230628 | 114500 | 34824386000 | 11840 | 11840 | 11840 | 11810 | 6081 |
| 453 | 20230628 | 114400 | 34752426200 | 11830 | 11830 | 11830 | 11810 | 5621 |
| 454 | 20230628 | 114300 | 34685975870 | 11820 | 11790 | 11840 | 11780 | 14019 |
| 455 | 20230628 | 114200 | 34520428010 | 11790 | 11790 | 11800 | 11780 | 10544 |
| 456 | 20230628 | 114100 | 34396116400 | 11800 | 11840 | 11840 | 11790 | 20368 |
| 457 | 20230628 | 114000 | 34155492740 | 11850 | 11870 | 11870 | 11840 | 16785 |
| 458 | 20230628 | 113900 | 33956640310 | 11870 | 11870 | 11880 | 11860 | 6064 |
| 459 | 20230628 | 113800 | 33884688940 | 11870 | 11860 | 11880 | 11850 | 6425 |
| 460 | 20230628 | 113700 | 33808490020 | 11870 | 11870 | 11870 | 11860 | 4547 |
| 461 | 20230628 | 113600 | 33754522750 | 11870 | 11870 | 11880 | 11860 | 4940 |
| 462 | 20230628 | 113500 | 33695881680 | 11870 | 11890 | 11890 | 11870 | 9851 |
| 463 | 20230628 | 113400 | 33578867580 | 11890 | 11880 | 11900 | 11880 | 1753 |
| 464 | 20230628 | 113300 | 33558021060 | 11890 | 11900 | 11910 | 11880 | 7218 |
| 465 | 20230628 | 113200 | 33472154150 | 11900 | 11900 | 11910 | 11880 | 5409 |
| 466 | 20230628 | 113100 | 33407826010 | 11900 | 11890 | 11910 | 11890 | 8567 |
| 467 | 20230628 | 113000 | 33305877480 | 11910 | 11920 | 11920 | 11890 | 8063 |
| 468 | 20230628 | 112900 | 33209872120 | 11910 | 11910 | 11920 | 11910 | 8041 |
| 469 | 20230628 | 112800 | 33114044080 | 11910 | 11910 | 11920 | 11900 | 10340 |
| 470 | 20230628 | 112700 | 32990855240 | 11910 | 11910 | 11920 | 11910 | 5041 |
| 471 | 20230628 | 112600 | 32930784620 | 11910 | 11910 | 11930 | 11900 | 14776 |
| 472 | 20230628 | 112500 | 32754693860 | 11920 | 11920 | 11920 | 11910 | 11057 |
| 473 | 20230628 | 112400 | 32622948300 | 11920 | 11910 | 11920 | 11910 | 4309 |
| 474 | 20230628 | 112300 | 32571586370 | 11920 | 11910 | 11920 | 11900 | 6058 |
| 475 | 20230628 | 112200 | 32499427410 | 11900 | 11890 | 11920 | 11890 | 15462 |
| 476 | 20230628 | 112100 | 32315344500 | 11890 | 11860 | 11890 | 11860 | 27683 |
| 477 | 20230628 | 112000 | 31986629420 | 11870 | 11860 | 11870 | 11860 | 10691 |
| 478 | 20230628 | 111900 | 31859808850 | 11870 | 11870 | 11870 | 11860 | 15232 |
| 479 | 20230628 | 111800 | 31679073090 | 11860 | 11870 | 11880 | 11860 | 13660 |
| 480 | 20230628 | 111700 | 31516888410 | 11870 | 11880 | 11880 | 11870 | 14211 |
| 481 | 20230628 | 111600 | 31348085390 | 11870 | 11880 | 11890 | 11870 | 3480 |
| 482 | 20230628 | 111500 | 31306744980 | 11880 | 11870 | 11890 | 11870 | 5542 |
| 483 | 20230628 | 111400 | 31240893790 | 11880 | 11880 | 11890 | 11860 | 13986 |
| 484 | 20230628 | 111300 | 31074853130 | 11880 | 11890 | 11900 | 11880 | 5943 |
| 485 | 20230628 | 111200 | 31004176290 | 11890 | 11900 | 11910 | 11890 | 9686 |
| 486 | 20230628 | 111100 | 30888931590 | 11900 | 11910 | 11920 | 11900 | 4370 |
| 487 | 20230628 | 111000 | 30836877490 | 11920 | 11900 | 11920 | 11900 | 4454 |
| 488 | 20230628 | 110900 | 30783804440 | 11900 | 11920 | 11920 | 11900 | 5504 |
| 489 | 20230628 | 110800 | 30718255250 | 11910 | 11900 | 11920 | 11890 | 5184 |
| 490 | 20230628 | 110700 | 30656551230 | 11890 | 11880 | 11900 | 11880 | 6175 |
| 491 | 20230628 | 110600 | 30583111700 | 11890 | 11870 | 11890 | 11860 | 18108 |
| 492 | 20230628 | 110500 | 30368023560 | 11860 | 11900 | 11900 | 11860 | 13124 |
| 493 | 20230628 | 110400 | 30212088100 | 11900 | 11910 | 11910 | 11880 | 9576 |
| 494 | 20230628 | 110300 | 30098101370 | 11920 | 11930 | 11940 | 11910 | 6197 |
| 495 | 20230628 | 110200 | 30024198990 | 11930 | 11930 | 11940 | 11920 | 5096 |
| 496 | 20230628 | 110100 | 29963373670 | 11940 | 11930 | 11940 | 11920 | 4721 |
| 497 | 20230628 | 110000 | 29907021980 | 11930 | 11920 | 11940 | 11910 | 7268 |
| 498 | 20230628 | 105900 | 29820375340 | 11910 | 11920 | 11940 | 11910 | 7086 |
| 499 | 20230628 | 105800 | 29735880760 | 11920 | 11940 | 11950 | 11920 | 3301 |
| 500 | 20230628 | 105700 | 29696493500 | 11950 | 11930 | 11950 | 11910 | 7877 |
| 501 | 20230628 | 105600 | 29602498540 | 11930 | 11940 | 11940 | 11910 | 9988 |
| 502 | 20230628 | 105500 | 29483310000 | 11950 | 11940 | 11960 | 11940 | 4668 |
| 503 | 20230628 | 105400 | 29427535370 | 11950 | 11950 | 11960 | 11940 | 9859 |
| 504 | 20230628 | 105300 | 29309703650 | 11950 | 11960 | 11960 | 11940 | 11268 |
| 505 | 20230628 | 105200 | 29175041170 | 11960 | 11960 | 11970 | 11950 | 24328 |
| 506 | 20230628 | 105100 | 28884085610 | 11950 | 11940 | 11960 | 11930 | 10054 |
| 507 | 20230628 | 105000 | 28763945710 | 11940 | 11940 | 11950 | 11930 | 6967 |
| 508 | 20230628 | 104900 | 28680779210 | 11930 | 11930 | 11940 | 11930 | 3727 |
| 509 | 20230628 | 104800 | 28636282560 | 11940 | 11940 | 11950 | 11930 | 8620 |
| 510 | 20230628 | 104700 | 28533361610 | 11940 | 11940 | 11960 | 11930 | 22495 |
| 511 | 20230628 | 104600 | 28264568950 | 11940 | 11970 | 11980 | 11930 | 10322 |
| 512 | 20230628 | 104500 | 28141186960 | 11970 | 11920 | 11980 | 11920 | 105691 |
| 513 | 20230628 | 104400 | 26877250510 | 11910 | 11910 | 11920 | 11890 | 10913 |
| 514 | 20230628 | 104300 | 26747313880 | 11900 | 11920 | 11930 | 11900 | 6936 |
| 515 | 20230628 | 104200 | 26664692580 | 11920 | 11930 | 11930 | 11910 | 8890 |
| 516 | 20230628 | 104100 | 26558695870 | 11930 | 11920 | 11940 | 11910 | 25758 |
| 517 | 20230628 | 104000 | 26251545020 | 11920 | 11910 | 11920 | 11890 | 17191 |
| 518 | 20230628 | 103900 | 26046803210 | 11910 | 11900 | 11910 | 11890 | 14833 |
| 519 | 20230628 | 103800 | 25870262070 | 11890 | 11890 | 11900 | 11880 | 9359 |
| 520 | 20230628 | 103700 | 25758965110 | 11890 | 11890 | 11900 | 11880 | 9356 |
| 521 | 20230628 | 103600 | 25647750620 | 11880 | 11880 | 11890 | 11870 | 4046 |
| 522 | 20230628 | 103500 | 25599663000 | 11880 | 11880 | 11890 | 11870 | 10503 |
| 523 | 20230628 | 103400 | 25474900100 | 11870 | 11820 | 11890 | 11810 | 15849 |
| 524 | 20230628 | 103300 | 25287008970 | 11820 | 11850 | 11850 | 11810 | 25515 |
| 525 | 20230628 | 103200 | 24985115750 | 11850 | 11880 | 11890 | 11850 | 22163 |
| 526 | 20230628 | 103100 | 24722151150 | 11870 | 11880 | 11890 | 11870 | 8404 |
| 527 | 20230628 | 103000 | 24622311550 | 11880 | 11870 | 11900 | 11860 | 13693 |
| 528 | 20230628 | 102900 | 24459659150 | 11870 | 11910 | 11920 | 11860 | 21495 |
| 529 | 20230628 | 102800 | 24204279090 | 11910 | 11930 | 11930 | 11900 | 16340 |
| 530 | 20230628 | 102700 | 24009569990 | 11930 | 11940 | 11950 | 11920 | 16477 |
| 531 | 20230628 | 102600 | 23812806330 | 11940 | 11910 | 11940 | 11910 | 25997 |
| 532 | 20230628 | 102500 | 23502584540 | 11910 | 11890 | 11910 | 11890 | 10136 |
| 533 | 20230628 | 102400 | 23381952810 | 11900 | 11880 | 11910 | 11870 | 16462 |
| 534 | 20230628 | 102300 | 23186152840 | 11880 | 11910 | 11910 | 11880 | 18501 |
| 535 | 20230628 | 102200 | 22965962820 | 11920 | 11920 | 11930 | 11900 | 18734 |
| 536 | 20230628 | 102100 | 22742723430 | 11940 | 11920 | 11950 | 11920 | 13616 |
| 537 | 20230628 | 102000 | 22580161250 | 11930 | 11920 | 11940 | 11880 | 28152 |
| 538 | 20230628 | 101900 | 22245101020 | 11920 | 11880 | 11930 | 11880 | 17180 |
| 539 | 20230628 | 101800 | 22040600460 | 11890 | 11880 | 11890 | 11860 | 18686 |
| 540 | 20230628 | 101700 | 21818702230 | 11880 | 11940 | 11940 | 11870 | 24548 |
| 541 | 20230628 | 101600 | 21526705990 | 11930 | 11960 | 11970 | 11930 | 24919 |
| 542 | 20230628 | 101500 | 21228857720 | 11960 | 11960 | 11970 | 11950 | 32860 |
| 543 | 20230628 | 101400 | 20835728270 | 11950 | 11960 | 11960 | 11930 | 30635 |
| 544 | 20230628 | 101300 | 20469530670 | 11950 | 11970 | 11970 | 11920 | 37575 |
| 545 | 20230628 | 101200 | 20020816310 | 11950 | 11970 | 11990 | 11940 | 21991 |
| 546 | 20230628 | 101100 | 19757416210 | 11970 | 11990 | 11990 | 11910 | 46269 |
| 547 | 20230628 | 101000 | 19204409390 | 11980 | 11980 | 12000 | 11980 | 78900 |
| 548 | 20230628 | 100900 | 18258373060 | 11980 | 11970 | 11980 | 11960 | 51287 |
| 549 | 20230628 | 100800 | 17644208400 | 11970 | 11960 | 11970 | 11940 | 70662 |
| 550 | 20230628 | 100700 | 16799324150 | 11950 | 11920 | 11980 | 11910 | 104846 |
| 551 | 20230628 | 100600 | 15546652620 | 11920 | 11860 | 11920 | 11850 | 103834 |
| 552 | 20230628 | 100500 | 14313130880 | 11850 | 11850 | 11860 | 11820 | 13228 |
| 553 | 20230628 | 100400 | 14156384130 | 11860 | 11820 | 11860 | 11810 | 21857 |
| 554 | 20230628 | 100300 | 13897621330 | 11820 | 11830 | 11870 | 11810 | 31504 |
| 555 | 20230628 | 100200 | 13524473770 | 11830 | 11830 | 11850 | 11790 | 25435 |
| 556 | 20230628 | 100100 | 13223959350 | 11850 | 11900 | 11900 | 11810 | 46290 |
| 557 | 20230628 | 100000 | 12674710400 | 11900 | 11840 | 11900 | 11830 | 96090 |
| 558 | 20230628 | 095900 | 11534376680 | 11840 | 11810 | 11840 | 11800 | 42019 |
| 559 | 20230628 | 095800 | 11037255810 | 11810 | 11790 | 11840 | 11780 | 73138 |
| 560 | 20230628 | 095700 | 10172908080 | 11790 | 11730 | 11800 | 11730 | 80120 |
| 561 | 20230628 | 095600 | 9230039190 | 11730 | 11690 | 11740 | 11690 | 44750 |
| 562 | 20230628 | 095500 | 8706096940 | 11690 | 11660 | 11700 | 11660 | 45045 |
| 563 | 20230628 | 095400 | 8179980390 | 11660 | 11630 | 11670 | 11630 | 25459 |
| 564 | 20230628 | 095300 | 7883333600 | 11630 | 11620 | 11640 | 11620 | 6738 |
| 565 | 20230628 | 095200 | 7804966390 | 11620 | 11620 | 11630 | 11620 | 5165 |
| 566 | 20230628 | 095100 | 7744938300 | 11630 | 11610 | 11630 | 11600 | 6866 |
| 567 | 20230628 | 095000 | 7665138910 | 11610 | 11600 | 11610 | 11590 | 4266 |
| 568 | 20230628 | 094900 | 7615657300 | 11600 | 11590 | 11600 | 11580 | 4295 |
| 569 | 20230628 | 094800 | 7565875430 | 11600 | 11600 | 11600 | 11580 | 6387 |
| 570 | 20230628 | 094700 | 7491824760 | 11600 | 11610 | 11620 | 11590 | 9829 |
| 571 | 20230628 | 094600 | 7377723100 | 11610 | 11620 | 11620 | 11600 | 9873 |
| 572 | 20230628 | 094500 | 7263131470 | 11630 | 11650 | 11650 | 11610 | 11621 |
| 573 | 20230628 | 094400 | 7127872130 | 11650 | 11640 | 11660 | 11640 | 11694 |
| 574 | 20230628 | 094300 | 6991629830 | 11640 | 11600 | 11660 | 11600 | 36373 |
| 575 | 20230628 | 094200 | 6568395530 | 11610 | 11600 | 11610 | 11590 | 11382 |
| 576 | 20230628 | 094100 | 6436321800 | 11600 | 11600 | 11600 | 11590 | 5579 |
| 577 | 20230628 | 094000 | 6371623880 | 11600 | 11590 | 11600 | 11580 | 4673 |
| 578 | 20230628 | 093900 | 6317449370 | 11590 | 11620 | 11620 | 11590 | 11706 |
| 579 | 20230628 | 093800 | 6181557820 | 11620 | 11600 | 11620 | 11600 | 4805 |
| 580 | 20230628 | 093700 | 6125739560 | 11620 | 11600 | 11620 | 11590 | 7358 |
| 581 | 20230628 | 093600 | 6040321770 | 11610 | 11620 | 11630 | 11600 | 8673 |
| 582 | 20230628 | 093500 | 5939616190 | 11620 | 11570 | 11620 | 11570 | 21974 |
| 583 | 20230628 | 093400 | 5684693670 | 11570 | 11570 | 11570 | 11560 | 4622 |
| 584 | 20230628 | 093300 | 5631224440 | 11570 | 11570 | 11580 | 11560 | 4640 |
| 585 | 20230628 | 093200 | 5577535530 | 11570 | 11550 | 11570 | 11540 | 4696 |
| 586 | 20230628 | 093100 | 5523266770 | 11550 | 11550 | 11550 | 11540 | 3799 |
| 587 | 20230628 | 093000 | 5479403780 | 11550 | 11520 | 11550 | 11520 | 4460 |
| 588 | 20230628 | 092900 | 5427946790 | 11530 | 11560 | 11570 | 11530 | 10060 |
| 589 | 20230628 | 092800 | 5311847920 | 11560 | 11550 | 11570 | 11530 | 6031 |
| 590 | 20230628 | 092700 | 5242185460 | 11550 | 11580 | 11590 | 11540 | 10834 |
| 591 | 20230628 | 092600 | 5116866050 | 11580 | 11580 | 11590 | 11550 | 9545 |
| 592 | 20230628 | 092500 | 5006382740 | 11580 | 11590 | 11600 | 11570 | 10891 |
| 593 | 20230628 | 092400 | 4880213110 | 11590 | 11620 | 11620 | 11580 | 17541 |
| 594 | 20230628 | 092300 | 4676628060 | 11620 | 11600 | 11620 | 11600 | 12130 |
| 595 | 20230628 | 092200 | 4535766140 | 11610 | 11550 | 11610 | 11520 | 50025 |
| 596 | 20230628 | 092100 | 3957469900 | 11550 | 11570 | 11570 | 11550 | 7139 |
| 597 | 20230628 | 092000 | 3874958590 | 11560 | 11550 | 11580 | 11550 | 14023 |
| 598 | 20230628 | 091900 | 3712809360 | 11550 | 11520 | 11550 | 11520 | 6288 |
| 599 | 20230628 | 091800 | 3640268130 | 11520 | 11520 | 11540 | 11500 | 7587 |
| 600 | 20230628 | 091700 | 3552881320 | 11520 | 11510 | 11550 | 11500 | 10591 |
| 601 | 20230628 | 091600 | 3430835030 | 11500 | 11490 | 11510 | 11480 | 7503 |
| 602 | 20230628 | 091500 | 3344550790 | 11480 | 11450 | 11480 | 11430 | 7308 |
| 603 | 20230628 | 091400 | 3260749090 | 11430 | 11450 | 11450 | 11420 | 3803 |
| 604 | 20230628 | 091300 | 3217253380 | 11450 | 11400 | 11480 | 11390 | 13514 |
| 605 | 20230628 | 091200 | 3062903300 | 11400 | 11400 | 11410 | 11380 | 10915 |
| 606 | 20230628 | 091100 | 2938562320 | 11400 | 11440 | 11440 | 11380 | 10191 |
| 607 | 20230628 | 091000 | 2822383690 | 11440 | 11440 | 11480 | 11410 | 5489 |
| 608 | 20230628 | 090900 | 2759565810 | 11470 | 11360 | 11470 | 11360 | 18069 |
| 609 | 20230628 | 090800 | 2553435920 | 11360 | 11390 | 11400 | 11360 | 19361 |
| 610 | 20230628 | 090700 | 2333200990 | 11400 | 11420 | 11420 | 11390 | 17152 |
| 611 | 20230628 | 090600 | 2137470110 | 11430 | 11430 | 11450 | 11420 | 15123 |
| 612 | 20230628 | 090500 | 1964627090 | 11450 | 11440 | 11470 | 11430 | 9940 |
| 613 | 20230628 | 090400 | 1850878440 | 11430 | 11390 | 11450 | 11360 | 15740 |
| 614 | 20230628 | 090300 | 1671478450 | 11390 | 11420 | 11420 | 11360 | 25043 |
| 615 | 20230628 | 090200 | 1386327340 | 11410 | 11480 | 11490 | 11400 | 25485 |
| 616 | 20230628 | 090100 | 1094616900 | 11490 | 11580 | 11590 | 11490 | 58823 |
| 617 | 20230628 | 090000 | 416836090 | 11520 | 11600 | 11600 | 11500 | 36044 |