34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 136691 |
| 3 | 20230630 | 191300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20230630 | 191200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20230630 | 191100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20230630 | 191000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20230630 | 190900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20230630 | 190800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20230630 | 190700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20230630 | 190600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20230630 | 190500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20230630 | 190400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20230630 | 190300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20230630 | 190200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20230630 | 190100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20230630 | 190000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20230630 | 185900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20230630 | 185800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20230630 | 185700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20230630 | 185600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20230630 | 185500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20230630 | 185400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20230630 | 185300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20230630 | 185200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20230630 | 185100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20230630 | 185000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20230630 | 184900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20230630 | 184800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20230630 | 184700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20230630 | 184600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20230630 | 184500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20230630 | 184400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 136691 |
| 33 | 20230630 | 184300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20230630 | 184200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20230630 | 184100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20230630 | 184000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20230630 | 183900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20230630 | 183800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20230630 | 183700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20230630 | 183600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20230630 | 183500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20230630 | 183400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20230630 | 183300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20230630 | 183200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20230630 | 183100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20230630 | 183000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20230630 | 182900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20230630 | 182800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20230630 | 182700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20230630 | 182600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20230630 | 182500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20230630 | 182400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20230630 | 182300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20230630 | 182200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20230630 | 182100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20230630 | 182000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20230630 | 181900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20230630 | 181800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20230630 | 181700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20230630 | 181600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20230630 | 181500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20230630 | 181400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 136691 |
| 63 | 20230630 | 181300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20230630 | 181200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20230630 | 181100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20230630 | 181000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20230630 | 180900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20230630 | 180800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20230630 | 180700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20230630 | 180600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20230630 | 180500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20230630 | 180400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20230630 | 180300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20230630 | 180200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20230630 | 180100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20230630 | 180000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20230630 | 175900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20230630 | 175800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20230630 | 175700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20230630 | 175600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20230630 | 175500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20230630 | 175400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20230630 | 175300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20230630 | 175200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20230630 | 175100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20230630 | 175000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20230630 | 174900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20230630 | 174800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20230630 | 174700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20230630 | 174600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20230630 | 174500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20230630 | 174400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 136691 |
| 93 | 20230630 | 174300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20230630 | 174200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20230630 | 174100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20230630 | 174000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20230630 | 173900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20230630 | 173800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20230630 | 173700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20230630 | 173600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20230630 | 173500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20230630 | 173400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20230630 | 173300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20230630 | 173200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20230630 | 173100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20230630 | 173000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20230630 | 172900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20230630 | 172800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20230630 | 172700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20230630 | 172600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20230630 | 172500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20230630 | 172400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20230630 | 172300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20230630 | 172200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20230630 | 172100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20230630 | 172000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20230630 | 171900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20230630 | 171800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20230630 | 171700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20230630 | 171600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20230630 | 171500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20230630 | 171400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 136691 |
| 123 | 20230630 | 171300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20230630 | 171200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20230630 | 171100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20230630 | 171000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20230630 | 170900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20230630 | 170800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20230630 | 170700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20230630 | 170600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20230630 | 170500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20230630 | 170400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20230630 | 170300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20230630 | 170200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20230630 | 170100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20230630 | 170000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20230630 | 165900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20230630 | 165800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20230630 | 165700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20230630 | 165600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20230630 | 165500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20230630 | 165400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20230630 | 165300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20230630 | 165200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20230630 | 165100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20230630 | 165000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20230630 | 164900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20230630 | 164800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20230630 | 164700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20230630 | 164600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20230630 | 164500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20230630 | 164400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 136691 |
| 153 | 20230630 | 164300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20230630 | 164200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20230630 | 164100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20230630 | 164000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20230630 | 163900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20230630 | 163800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20230630 | 163700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20230630 | 163600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20230630 | 163500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20230630 | 163400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20230630 | 163300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20230630 | 163200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20230630 | 163100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20230630 | 163000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20230630 | 162900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20230630 | 162800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20230630 | 162700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20230630 | 162600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20230630 | 162500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20230630 | 162400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20230630 | 162300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20230630 | 162200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20230630 | 162100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20230630 | 162000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20230630 | 161900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20230630 | 161800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20230630 | 161700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20230630 | 161600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20230630 | 161500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20230630 | 161400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 136691 |
| 183 | 20230630 | 161300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20230630 | 161200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20230630 | 161100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20230630 | 161000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20230630 | 160900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20230630 | 160800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20230630 | 160700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20230630 | 160600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20230630 | 160500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20230630 | 160400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20230630 | 160300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20230630 | 160200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20230630 | 160100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20230630 | 160000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20230630 | 155900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20230630 | 155800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20230630 | 155700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20230630 | 155600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20230630 | 155500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20230630 | 155400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20230630 | 155300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20230630 | 155200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20230630 | 155100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20230630 | 155000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20230630 | 154900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20230630 | 154800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20230630 | 154700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20230630 | 154600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20230630 | 154500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20230630 | 154400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 136691 |
| 213 | 20230630 | 154300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20230630 | 154200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20230630 | 154100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20230630 | 154000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20230630 | 153900 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20230630 | 153800 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20230630 | 153700 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20230630 | 153600 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20230630 | 153500 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20230630 | 153400 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20230630 | 153300 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20230630 | 153200 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20230630 | 153100 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20230630 | 153000 | 70950862890 | 11960 | 11960 | 11960 | 11960 | 136691 |
| 227 | 20230630 | 152900 | 69316038530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230630 | 152800 | 69316038530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230630 | 152700 | 69316038530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230630 | 152600 | 69316038530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230630 | 152500 | 69316038530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230630 | 152400 | 69316038530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230630 | 152300 | 69316038530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230630 | 152200 | 69316038530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230630 | 152100 | 69316038530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230630 | 152000 | 69316038530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230630 | 151900 | 69316038530 | 11950 | 11960 | 11970 | 11950 | 8680 |
| 238 | 20230630 | 151800 | 69212227870 | 11970 | 11970 | 11980 | 11960 | 11280 |
| 239 | 20230630 | 151700 | 69077138910 | 11980 | 11960 | 11980 | 11960 | 9313 |
| 240 | 20230630 | 151600 | 68965694790 | 11970 | 11950 | 11970 | 11940 | 7224 |
| 241 | 20230630 | 151500 | 68879366660 | 11940 | 11940 | 11950 | 11930 | 3302 |
| 242 | 20230630 | 151400 | 68839949860 | 11930 | 11950 | 11960 | 11930 | 12107 |
| 243 | 20230630 | 151300 | 68695363680 | 11950 | 11940 | 11960 | 11940 | 6074 |
| 244 | 20230630 | 151200 | 68622796550 | 11950 | 11920 | 11950 | 11920 | 5614 |
| 245 | 20230630 | 151100 | 68555811250 | 11930 | 11920 | 11930 | 11920 | 1575 |
| 246 | 20230630 | 151000 | 68537032210 | 11920 | 11930 | 11940 | 11920 | 3085 |
| 247 | 20230630 | 150900 | 68500237790 | 11930 | 11930 | 11940 | 11920 | 5576 |
| 248 | 20230630 | 150800 | 68433706590 | 11930 | 11980 | 11980 | 11910 | 68940 |
| 249 | 20230630 | 150700 | 67609873410 | 11980 | 11980 | 11980 | 11970 | 6172 |
| 250 | 20230630 | 150600 | 67535938180 | 11970 | 11960 | 11980 | 11960 | 6151 |
| 251 | 20230630 | 150500 | 67462312460 | 11960 | 11960 | 11970 | 11960 | 4620 |
| 252 | 20230630 | 150400 | 67407030070 | 11960 | 11970 | 11980 | 11960 | 3565 |
| 253 | 20230630 | 150300 | 67364370640 | 11970 | 11960 | 11970 | 11950 | 11100 |
| 254 | 20230630 | 150200 | 67231622710 | 11960 | 11960 | 11970 | 11950 | 11778 |
| 255 | 20230630 | 150100 | 67090767240 | 11950 | 11960 | 11960 | 11950 | 12343 |
| 256 | 20230630 | 150000 | 66943245720 | 11960 | 11980 | 11990 | 11960 | 12032 |
| 257 | 20230630 | 145900 | 66799233640 | 11980 | 11980 | 11990 | 11960 | 7395 |
| 258 | 20230630 | 145800 | 66710705940 | 11970 | 11990 | 12000 | 11970 | 10598 |
| 259 | 20230630 | 145700 | 66583733660 | 12000 | 11980 | 12010 | 11980 | 30413 |
| 260 | 20230630 | 145600 | 66218758040 | 11990 | 11980 | 11990 | 11970 | 11096 |
| 261 | 20230630 | 145500 | 66085814140 | 11980 | 11980 | 11990 | 11970 | 17048 |
| 262 | 20230630 | 145400 | 65881574930 | 11980 | 11980 | 11990 | 11980 | 4164 |
| 263 | 20230630 | 145300 | 65831663020 | 11980 | 11970 | 11980 | 11960 | 11445 |
| 264 | 20230630 | 145200 | 65694579740 | 11970 | 11970 | 11970 | 11960 | 3832 |
| 265 | 20230630 | 145100 | 65648712080 | 11960 | 11970 | 11980 | 11960 | 19878 |
| 266 | 20230630 | 145000 | 65410912970 | 11960 | 11970 | 11980 | 11960 | 9310 |
| 267 | 20230630 | 144900 | 65299484580 | 11970 | 11980 | 11990 | 11970 | 3870 |
| 268 | 20230630 | 144800 | 65253119570 | 11980 | 11990 | 11990 | 11980 | 3923 |
| 269 | 20230630 | 144700 | 65206103360 | 11990 | 12000 | 12000 | 11990 | 7875 |
| 270 | 20230630 | 144600 | 65111664930 | 11990 | 11990 | 12000 | 11990 | 2520 |
| 271 | 20230630 | 144500 | 65081434490 | 11990 | 12000 | 12000 | 11990 | 6304 |
| 272 | 20230630 | 144400 | 65005822450 | 11990 | 11990 | 12000 | 11990 | 2633 |
| 273 | 20230630 | 144300 | 64974234540 | 11990 | 11990 | 12000 | 11990 | 1731 |
| 274 | 20230630 | 144200 | 64953464900 | 11990 | 12000 | 12000 | 11990 | 4371 |
| 275 | 20230630 | 144100 | 64901036330 | 12000 | 12000 | 12000 | 11990 | 2883 |
| 276 | 20230630 | 144000 | 64866448820 | 12000 | 11990 | 12000 | 11990 | 1896 |
| 277 | 20230630 | 143900 | 64843707990 | 12000 | 11990 | 12000 | 11980 | 3271 |
| 278 | 20230630 | 143800 | 64804479790 | 11980 | 11980 | 11990 | 11970 | 3787 |
| 279 | 20230630 | 143700 | 64759093230 | 11980 | 11980 | 11990 | 11970 | 3894 |
| 280 | 20230630 | 143600 | 64712426670 | 11980 | 11980 | 11980 | 11960 | 1691 |
| 281 | 20230630 | 143500 | 64692177280 | 11980 | 11980 | 11980 | 11950 | 10747 |
| 282 | 20230630 | 143400 | 64563581860 | 11980 | 12000 | 12000 | 11980 | 5132 |
| 283 | 20230630 | 143300 | 64502053240 | 12000 | 11990 | 12010 | 11990 | 3252 |
| 284 | 20230630 | 143200 | 64463032780 | 11990 | 12020 | 12020 | 11980 | 10727 |
| 285 | 20230630 | 143100 | 64334280060 | 12020 | 12020 | 12030 | 12010 | 3800 |
| 286 | 20230630 | 143000 | 64288604790 | 12020 | 12020 | 12020 | 12010 | 3295 |
| 287 | 20230630 | 142900 | 64249002160 | 12020 | 12010 | 12020 | 12000 | 5059 |
| 288 | 20230630 | 142800 | 64188231470 | 12000 | 12000 | 12000 | 11980 | 20455 |
| 289 | 20230630 | 142700 | 63942823430 | 11990 | 11980 | 12000 | 11980 | 9052 |
| 290 | 20230630 | 142600 | 63834297190 | 11980 | 11970 | 11980 | 11970 | 4902 |
| 291 | 20230630 | 142500 | 63775585190 | 11970 | 11970 | 11970 | 11960 | 8359 |
| 292 | 20230630 | 142400 | 63675552990 | 11970 | 11970 | 11980 | 11960 | 3803 |
| 293 | 20230630 | 142300 | 63630026430 | 11980 | 11950 | 11980 | 11950 | 7351 |
| 294 | 20230630 | 142200 | 63542135000 | 11940 | 11940 | 11950 | 11940 | 5066 |
| 295 | 20230630 | 142100 | 63481607900 | 11940 | 11950 | 11950 | 11940 | 12789 |
| 296 | 20230630 | 142000 | 63328880850 | 11950 | 11960 | 11960 | 11950 | 4957 |
| 297 | 20230630 | 141900 | 63269631290 | 11960 | 11960 | 11970 | 11950 | 4220 |
| 298 | 20230630 | 141800 | 63219154580 | 11960 | 11950 | 11970 | 11950 | 2825 |
| 299 | 20230630 | 141700 | 63185361810 | 11960 | 11970 | 11980 | 11950 | 8536 |
| 300 | 20230630 | 141600 | 63083280760 | 11970 | 11960 | 11970 | 11950 | 3953 |
| 301 | 20230630 | 141500 | 63036002170 | 11950 | 11960 | 11960 | 11950 | 3162 |
| 302 | 20230630 | 141400 | 62998196650 | 11950 | 11950 | 11960 | 11950 | 1605 |
| 303 | 20230630 | 141300 | 62979009530 | 11950 | 11970 | 11970 | 11950 | 3318 |
| 304 | 20230630 | 141200 | 62939329490 | 11960 | 11950 | 11970 | 11930 | 12587 |
| 305 | 20230630 | 141100 | 62788992290 | 11950 | 11920 | 11970 | 11920 | 23593 |
| 306 | 20230630 | 141000 | 62507500240 | 11930 | 11930 | 11940 | 11930 | 16147 |
| 307 | 20230630 | 140900 | 62314848040 | 11940 | 11950 | 11960 | 11930 | 28322 |
| 308 | 20230630 | 140800 | 61976547230 | 11950 | 11970 | 11970 | 11950 | 45813 |
| 309 | 20230630 | 140700 | 61428818770 | 11970 | 11980 | 11980 | 11960 | 12151 |
| 310 | 20230630 | 140600 | 61283416450 | 11970 | 11970 | 11980 | 11970 | 8784 |
| 311 | 20230630 | 140500 | 61178242700 | 11970 | 11980 | 11990 | 11970 | 20880 |
| 312 | 20230630 | 140400 | 60928148190 | 11990 | 11990 | 11990 | 11980 | 11880 |
| 313 | 20230630 | 140300 | 60785744870 | 11990 | 12020 | 12020 | 11990 | 16031 |
| 314 | 20230630 | 140200 | 60593359040 | 12010 | 12020 | 12020 | 12010 | 3830 |
| 315 | 20230630 | 140100 | 60547345320 | 12020 | 12010 | 12020 | 12010 | 3239 |
| 316 | 20230630 | 140000 | 60508434430 | 12020 | 12010 | 12030 | 12000 | 9245 |
| 317 | 20230630 | 135900 | 60397309800 | 12000 | 12010 | 12020 | 12000 | 1819 |
| 318 | 20230630 | 135800 | 60375457090 | 12010 | 12030 | 12030 | 12010 | 6879 |
| 319 | 20230630 | 135700 | 60292797310 | 12020 | 12020 | 12030 | 12000 | 8617 |
| 320 | 20230630 | 135600 | 60189293810 | 12020 | 12000 | 12020 | 12000 | 4216 |
| 321 | 20230630 | 135500 | 60138639920 | 12030 | 12000 | 12030 | 12000 | 6142 |
| 322 | 20230630 | 135400 | 60064849090 | 12010 | 12040 | 12050 | 12000 | 22793 |
| 323 | 20230630 | 135300 | 59790864930 | 12040 | 12050 | 12050 | 12040 | 4548 |
| 324 | 20230630 | 135200 | 59736090160 | 12050 | 12050 | 12050 | 12040 | 1504 |
| 325 | 20230630 | 135100 | 59717972160 | 12050 | 12030 | 12050 | 12030 | 22840 |
| 326 | 20230630 | 135000 | 59442830120 | 12030 | 12030 | 12040 | 12030 | 3159 |
| 327 | 20230630 | 134900 | 59404815620 | 12030 | 12040 | 12050 | 12030 | 12667 |
| 328 | 20230630 | 134800 | 59252332320 | 12050 | 12050 | 12050 | 12040 | 3575 |
| 329 | 20230630 | 134700 | 59209269940 | 12050 | 12040 | 12050 | 12040 | 7762 |
| 330 | 20230630 | 134600 | 59115787780 | 12040 | 12030 | 12040 | 12030 | 3589 |
| 331 | 20230630 | 134500 | 59072590120 | 12020 | 12030 | 12050 | 12020 | 14679 |
| 332 | 20230630 | 134400 | 58895880850 | 12030 | 12060 | 12060 | 12020 | 21826 |
| 333 | 20230630 | 134300 | 58633038890 | 12050 | 12070 | 12070 | 12050 | 4099 |
| 334 | 20230630 | 134200 | 58583601700 | 12070 | 12060 | 12070 | 12060 | 8847 |
| 335 | 20230630 | 134100 | 58476889200 | 12060 | 12070 | 12070 | 12060 | 1880 |
| 336 | 20230630 | 134000 | 58454201140 | 12060 | 12070 | 12080 | 12060 | 9669 |
| 337 | 20230630 | 133900 | 58337530050 | 12070 | 12080 | 12080 | 12070 | 8071 |
| 338 | 20230630 | 133800 | 58240098080 | 12080 | 12090 | 12090 | 12070 | 24292 |
| 339 | 20230630 | 133700 | 57946545030 | 12090 | 12080 | 12090 | 12080 | 20224 |
| 340 | 20230630 | 133600 | 57702048060 | 12080 | 12070 | 12090 | 12070 | 26264 |
| 341 | 20230630 | 133500 | 57384694180 | 12070 | 12070 | 12080 | 12070 | 47408 |
| 342 | 20230630 | 133400 | 56812312960 | 12060 | 12070 | 12070 | 12060 | 5929 |
| 343 | 20230630 | 133300 | 56740754440 | 12070 | 12060 | 12070 | 12050 | 22948 |
| 344 | 20230630 | 133200 | 56464013650 | 12050 | 12060 | 12060 | 12050 | 3093 |
| 345 | 20230630 | 133100 | 56426734730 | 12050 | 12050 | 12060 | 12050 | 8131 |
| 346 | 20230630 | 133000 | 56328744150 | 12060 | 12040 | 12060 | 12040 | 6463 |
| 347 | 20230630 | 132900 | 56250853190 | 12050 | 12050 | 12050 | 12040 | 2023 |
| 348 | 20230630 | 132800 | 56226487660 | 12050 | 12060 | 12060 | 12050 | 2920 |
| 349 | 20230630 | 132700 | 56191295960 | 12050 | 12050 | 12060 | 12050 | 2598 |
| 350 | 20230630 | 132600 | 56159968760 | 12060 | 12060 | 12070 | 12050 | 12485 |
| 351 | 20230630 | 132500 | 56009436950 | 12060 | 12060 | 12070 | 12050 | 21916 |
| 352 | 20230630 | 132400 | 55745099590 | 12060 | 12060 | 12060 | 12050 | 9309 |
| 353 | 20230630 | 132300 | 55632857360 | 12060 | 12060 | 12060 | 12050 | 2530 |
| 354 | 20230630 | 132200 | 55602349570 | 12050 | 12060 | 12060 | 12050 | 6961 |
| 355 | 20230630 | 132100 | 55518463580 | 12050 | 12050 | 12060 | 12050 | 7642 |
| 356 | 20230630 | 132000 | 55426320160 | 12060 | 12060 | 12060 | 12050 | 2301 |
| 357 | 20230630 | 131900 | 55398579410 | 12050 | 12060 | 12060 | 12050 | 3438 |
| 358 | 20230630 | 131800 | 55357145790 | 12050 | 12050 | 12060 | 12050 | 3461 |
| 359 | 20230630 | 131700 | 55315423690 | 12050 | 12050 | 12060 | 12040 | 4957 |
| 360 | 20230630 | 131600 | 55255667870 | 12050 | 12050 | 12060 | 12040 | 5949 |
| 361 | 20230630 | 131500 | 55183981880 | 12050 | 12050 | 12060 | 12040 | 3723 |
| 362 | 20230630 | 131400 | 55139110230 | 12050 | 12060 | 12060 | 12050 | 7711 |
| 363 | 20230630 | 131300 | 55046168330 | 12060 | 12050 | 12060 | 12050 | 8402 |
| 364 | 20230630 | 131200 | 54944879190 | 12050 | 12030 | 12060 | 12030 | 29981 |
| 365 | 20230630 | 131100 | 54583733750 | 12030 | 12020 | 12030 | 12010 | 12918 |
| 366 | 20230630 | 131000 | 54428336060 | 12020 | 12030 | 12030 | 12020 | 2673 |
| 367 | 20230630 | 130900 | 54396197340 | 12030 | 12030 | 12030 | 12000 | 17594 |
| 368 | 20230630 | 130800 | 54184691920 | 12030 | 12030 | 12040 | 12030 | 6795 |
| 369 | 20230630 | 130700 | 54102942560 | 12030 | 12040 | 12050 | 12030 | 17038 |
| 370 | 20230630 | 130600 | 53897738960 | 12040 | 12030 | 12040 | 12030 | 12263 |
| 371 | 20230630 | 130500 | 53750093580 | 12030 | 12040 | 12040 | 12030 | 2869 |
| 372 | 20230630 | 130400 | 53715561360 | 12040 | 12030 | 12040 | 12030 | 1637 |
| 373 | 20230630 | 130300 | 53695857570 | 12030 | 12040 | 12040 | 12030 | 3187 |
| 374 | 20230630 | 130200 | 53657509900 | 12030 | 12030 | 12040 | 12030 | 7275 |
| 375 | 20230630 | 130100 | 53569986160 | 12030 | 12030 | 12040 | 12020 | 8861 |
| 376 | 20230630 | 130000 | 53463396210 | 12030 | 12020 | 12040 | 12020 | 6884 |
| 377 | 20230630 | 125900 | 53380566310 | 12020 | 12030 | 12040 | 12020 | 11555 |
| 378 | 20230630 | 125800 | 53241560470 | 12040 | 12030 | 12040 | 12020 | 3112 |
| 379 | 20230630 | 125700 | 53204121530 | 12030 | 12020 | 12040 | 12010 | 14942 |
| 380 | 20230630 | 125600 | 53024409970 | 12020 | 12030 | 12030 | 12020 | 3705 |
| 381 | 20230630 | 125500 | 52979864490 | 12030 | 12040 | 12050 | 12020 | 14849 |
| 382 | 20230630 | 125400 | 52801142880 | 12050 | 12050 | 12050 | 12040 | 3615 |
| 383 | 20230630 | 125300 | 52757598310 | 12050 | 12050 | 12050 | 12040 | 3830 |
| 384 | 20230630 | 125200 | 52711477610 | 12040 | 12040 | 12050 | 12040 | 9994 |
| 385 | 20230630 | 125100 | 52591139400 | 12040 | 12050 | 12050 | 12040 | 11578 |
| 386 | 20230630 | 125000 | 52451641020 | 12050 | 12050 | 12050 | 12040 | 4407 |
| 387 | 20230630 | 124900 | 52398567180 | 12050 | 12040 | 12050 | 12030 | 9103 |
| 388 | 20230630 | 124800 | 52288955320 | 12030 | 12040 | 12050 | 12030 | 17747 |
| 389 | 20230630 | 124700 | 52075215610 | 12050 | 12050 | 12050 | 12040 | 6287 |
| 390 | 20230630 | 124600 | 51999484080 | 12040 | 12040 | 12050 | 12030 | 9246 |
| 391 | 20230630 | 124500 | 51888131760 | 12030 | 12040 | 12050 | 12030 | 7223 |
| 392 | 20230630 | 124400 | 51801131100 | 12050 | 12040 | 12060 | 12040 | 38900 |
| 393 | 20230630 | 124300 | 51332476990 | 12040 | 12060 | 12070 | 12030 | 65683 |
| 394 | 20230630 | 124200 | 50540419500 | 12060 | 12020 | 12060 | 12020 | 147095 |
| 395 | 20230630 | 124100 | 48769075360 | 12020 | 12020 | 12020 | 12010 | 26222 |
| 396 | 20230630 | 124000 | 48453901530 | 12010 | 12020 | 12030 | 12010 | 22324 |
| 397 | 20230630 | 123900 | 48185549110 | 12020 | 12010 | 12020 | 12000 | 25801 |
| 398 | 20230630 | 123800 | 47875588670 | 12010 | 12010 | 12010 | 11990 | 19283 |
| 399 | 20230630 | 123700 | 47644117500 | 12010 | 11990 | 12010 | 11990 | 28213 |
| 400 | 20230630 | 123600 | 47305557770 | 12000 | 12000 | 12000 | 11990 | 4151 |
| 401 | 20230630 | 123500 | 47255747160 | 12000 | 11990 | 12000 | 11990 | 5413 |
| 402 | 20230630 | 123400 | 47190827960 | 11990 | 12000 | 12000 | 11990 | 1338 |
| 403 | 20230630 | 123300 | 47174780610 | 12000 | 12000 | 12000 | 11990 | 2222 |
| 404 | 20230630 | 123200 | 47148122950 | 12000 | 11990 | 12000 | 11990 | 2023 |
| 405 | 20230630 | 123100 | 47123855550 | 11990 | 11990 | 12000 | 11990 | 5337 |
| 406 | 20230630 | 123000 | 47059843950 | 12000 | 11990 | 12000 | 11990 | 5780 |
| 407 | 20230630 | 122900 | 46990509520 | 12000 | 12000 | 12010 | 11990 | 7634 |
| 408 | 20230630 | 122800 | 46898904190 | 12000 | 12000 | 12010 | 12000 | 1645 |
| 409 | 20230630 | 122700 | 46879150460 | 12000 | 12010 | 12010 | 12000 | 2650 |
| 410 | 20230630 | 122600 | 46847329730 | 12000 | 12020 | 12020 | 12000 | 13934 |
| 411 | 20230630 | 122500 | 46679876360 | 12020 | 12010 | 12020 | 12000 | 32286 |
| 412 | 20230630 | 122400 | 46291912470 | 12010 | 12000 | 12010 | 11990 | 17801 |
| 413 | 20230630 | 122300 | 46078288220 | 12000 | 12000 | 12000 | 11990 | 1469 |
| 414 | 20230630 | 122200 | 46060664690 | 11990 | 11990 | 12000 | 11980 | 7616 |
| 415 | 20230630 | 122100 | 45969349070 | 11990 | 11980 | 11990 | 11970 | 5054 |
| 416 | 20230630 | 122000 | 45908795010 | 11980 | 11980 | 11980 | 11970 | 3253 |
| 417 | 20230630 | 121900 | 45869840130 | 11980 | 11980 | 11980 | 11960 | 2775 |
| 418 | 20230630 | 121800 | 45836620280 | 11980 | 11980 | 11980 | 11970 | 3215 |
| 419 | 20230630 | 121700 | 45798124170 | 11980 | 11970 | 11980 | 11960 | 6750 |
| 420 | 20230630 | 121600 | 45717316300 | 11980 | 11970 | 11980 | 11970 | 5893 |
| 421 | 20230630 | 121500 | 45646726040 | 11980 | 11980 | 11990 | 11970 | 6884 |
| 422 | 20230630 | 121400 | 45564257320 | 11990 | 11990 | 12000 | 11980 | 10341 |
| 423 | 20230630 | 121300 | 45440263870 | 11990 | 11990 | 12000 | 11990 | 5051 |
| 424 | 20230630 | 121200 | 45379679780 | 11990 | 11990 | 12000 | 11990 | 1764 |
| 425 | 20230630 | 121100 | 45358520760 | 11990 | 12000 | 12010 | 11990 | 3519 |
| 426 | 20230630 | 121000 | 45316291070 | 12000 | 12000 | 12010 | 11990 | 10565 |
| 427 | 20230630 | 120900 | 45189492890 | 12000 | 12000 | 12010 | 11990 | 7511 |
| 428 | 20230630 | 120800 | 45099346950 | 12000 | 11980 | 12010 | 11980 | 41156 |
| 429 | 20230630 | 120700 | 44605827700 | 11980 | 11980 | 11980 | 11970 | 1884 |
| 430 | 20230630 | 120600 | 44583264710 | 11970 | 11980 | 11980 | 11970 | 1223 |
| 431 | 20230630 | 120500 | 44568618680 | 11970 | 11980 | 11980 | 11970 | 1513 |
| 432 | 20230630 | 120400 | 44550493970 | 11970 | 11980 | 11980 | 11970 | 4649 |
| 433 | 20230630 | 120300 | 44494818890 | 11990 | 11990 | 11990 | 11980 | 2145 |
| 434 | 20230630 | 120200 | 44469105110 | 11990 | 11990 | 11990 | 11980 | 1000 |
| 435 | 20230630 | 120100 | 44457116670 | 11990 | 11990 | 11990 | 11970 | 4644 |
| 436 | 20230630 | 120000 | 44401438780 | 11980 | 11980 | 11990 | 11970 | 8329 |
| 437 | 20230630 | 115900 | 44301652600 | 11980 | 11980 | 11990 | 11970 | 8813 |
| 438 | 20230630 | 115800 | 44196066040 | 11980 | 11980 | 11990 | 11980 | 1189 |
| 439 | 20230630 | 115700 | 44181811800 | 11980 | 11990 | 11990 | 11980 | 6485 |
| 440 | 20230630 | 115600 | 44104107630 | 11990 | 11990 | 11990 | 11980 | 1343 |
| 441 | 20230630 | 115500 | 44088008640 | 11990 | 11980 | 12000 | 11980 | 9302 |
| 442 | 20230630 | 115400 | 43976520930 | 11990 | 11980 | 12000 | 11980 | 4647 |
| 443 | 20230630 | 115300 | 43920808760 | 11980 | 11990 | 11990 | 11980 | 1885 |
| 444 | 20230630 | 115200 | 43898212170 | 11990 | 12000 | 12000 | 11980 | 4912 |
| 445 | 20230630 | 115100 | 43839322280 | 12000 | 11990 | 12000 | 11980 | 2659 |
| 446 | 20230630 | 115000 | 43807422910 | 11990 | 11980 | 11990 | 11980 | 4666 |
| 447 | 20230630 | 114900 | 43751493390 | 11980 | 11990 | 11990 | 11970 | 5316 |
| 448 | 20230630 | 114800 | 43687799380 | 11980 | 11990 | 11990 | 11980 | 3913 |
| 449 | 20230630 | 114700 | 43640907880 | 11990 | 12000 | 12000 | 11980 | 5632 |
| 450 | 20230630 | 114600 | 43573369550 | 11990 | 12000 | 12000 | 11990 | 1582 |
| 451 | 20230630 | 114500 | 43554391920 | 12000 | 12000 | 12000 | 11990 | 4566 |
| 452 | 20230630 | 114400 | 43499600240 | 12000 | 12000 | 12000 | 11980 | 4082 |
| 453 | 20230630 | 114300 | 43450647520 | 11990 | 11990 | 12010 | 11990 | 25909 |
| 454 | 20230630 | 114200 | 43139794360 | 12000 | 11980 | 12000 | 11980 | 4277 |
| 455 | 20230630 | 114100 | 43088525000 | 11990 | 11970 | 11990 | 11970 | 4740 |
| 456 | 20230630 | 114000 | 43031740380 | 11970 | 11980 | 11990 | 11970 | 7241 |
| 457 | 20230630 | 113900 | 42945041430 | 11980 | 12000 | 12000 | 11970 | 11766 |
| 458 | 20230630 | 113800 | 42804029010 | 11990 | 12000 | 12000 | 11990 | 1224 |
| 459 | 20230630 | 113700 | 42789346010 | 11990 | 12010 | 12010 | 11990 | 11458 |
| 460 | 20230630 | 113600 | 42651843570 | 12000 | 12020 | 12020 | 12000 | 3676 |
| 461 | 20230630 | 113500 | 42607690100 | 12010 | 12010 | 12020 | 12000 | 1541 |
| 462 | 20230630 | 113400 | 42589174430 | 12000 | 12020 | 12020 | 12000 | 2523 |
| 463 | 20230630 | 113300 | 42558879090 | 12010 | 12010 | 12020 | 12000 | 6276 |
| 464 | 20230630 | 113200 | 42483529760 | 12010 | 12020 | 12020 | 12010 | 3343 |
| 465 | 20230630 | 113100 | 42443356410 | 12010 | 12000 | 12020 | 12000 | 7586 |
| 466 | 20230630 | 113000 | 42352277080 | 11990 | 12030 | 12030 | 11960 | 25389 |
| 467 | 20230630 | 112900 | 42047944950 | 12030 | 12050 | 12050 | 12020 | 16871 |
| 468 | 20230630 | 112800 | 41844899020 | 12040 | 12040 | 12050 | 12030 | 32961 |
| 469 | 20230630 | 112700 | 41448039470 | 12040 | 12020 | 12040 | 12010 | 33322 |
| 470 | 20230630 | 112600 | 41047310640 | 12020 | 12010 | 12020 | 12000 | 12384 |
| 471 | 20230630 | 112500 | 40898555760 | 12010 | 12000 | 12010 | 11990 | 26768 |
| 472 | 20230630 | 112400 | 40577263380 | 12000 | 11990 | 12000 | 11990 | 4618 |
| 473 | 20230630 | 112300 | 40521871090 | 12000 | 12000 | 12000 | 11990 | 4227 |
| 474 | 20230630 | 112200 | 40471148530 | 12000 | 11990 | 12000 | 11980 | 12447 |
| 475 | 20230630 | 112100 | 40321894510 | 11980 | 11980 | 11990 | 11980 | 5284 |
| 476 | 20230630 | 112000 | 40258570990 | 11980 | 11990 | 11990 | 11980 | 2729 |
| 477 | 20230630 | 111900 | 40225863880 | 11990 | 11970 | 11990 | 11970 | 3737 |
| 478 | 20230630 | 111800 | 40181059340 | 11970 | 11990 | 11990 | 11970 | 7484 |
| 479 | 20230630 | 111700 | 40091381890 | 11990 | 11970 | 11990 | 11970 | 13507 |
| 480 | 20230630 | 111600 | 39929466950 | 11970 | 11940 | 11990 | 11930 | 19029 |
| 481 | 20230630 | 111500 | 39701666460 | 11930 | 11930 | 11940 | 11930 | 3760 |
| 482 | 20230630 | 111400 | 39656786850 | 11940 | 11960 | 11960 | 11930 | 4949 |
| 483 | 20230630 | 111300 | 39597690180 | 11960 | 11950 | 11960 | 11950 | 4340 |
| 484 | 20230630 | 111200 | 39545808000 | 11950 | 11930 | 11960 | 11930 | 6448 |
| 485 | 20230630 | 111100 | 39468768220 | 11930 | 11940 | 11940 | 11910 | 16471 |
| 486 | 20230630 | 111000 | 39272360800 | 11950 | 11950 | 11960 | 11940 | 2602 |
| 487 | 20230630 | 110900 | 39241259990 | 11960 | 11970 | 11970 | 11940 | 11597 |
| 488 | 20230630 | 110800 | 39102634230 | 11970 | 11970 | 11980 | 11960 | 3502 |
| 489 | 20230630 | 110700 | 39060701570 | 11980 | 11980 | 11990 | 11960 | 8541 |
| 490 | 20230630 | 110600 | 38958465880 | 11980 | 11970 | 11990 | 11960 | 3103 |
| 491 | 20230630 | 110500 | 38921301210 | 11970 | 11940 | 11980 | 11930 | 18900 |
| 492 | 20230630 | 110400 | 38695473430 | 11930 | 11960 | 11960 | 11930 | 18782 |
| 493 | 20230630 | 110300 | 38471153810 | 11950 | 11960 | 11960 | 11950 | 12603 |
| 494 | 20230630 | 110200 | 38320516640 | 11950 | 11980 | 11990 | 11950 | 35240 |
| 495 | 20230630 | 110100 | 37898538260 | 11990 | 12010 | 12010 | 11980 | 6895 |
| 496 | 20230630 | 110000 | 37815863720 | 12000 | 12040 | 12040 | 12000 | 18418 |
| 497 | 20230630 | 105900 | 37594539130 | 12030 | 12030 | 12040 | 12020 | 8814 |
| 498 | 20230630 | 105800 | 37488511020 | 12030 | 12030 | 12030 | 12020 | 5205 |
| 499 | 20230630 | 105700 | 37425916200 | 12030 | 12010 | 12030 | 12010 | 12878 |
| 500 | 20230630 | 105600 | 37271135260 | 12010 | 12010 | 12010 | 12000 | 6157 |
| 501 | 20230630 | 105500 | 37197205100 | 12010 | 12000 | 12010 | 11990 | 4725 |
| 502 | 20230630 | 105400 | 37140490550 | 12000 | 12000 | 12010 | 11990 | 9892 |
| 503 | 20230630 | 105300 | 37021786490 | 11990 | 12040 | 12040 | 11990 | 22415 |
| 504 | 20230630 | 105200 | 36752485660 | 12040 | 12040 | 12050 | 12040 | 10126 |
| 505 | 20230630 | 105100 | 36630534990 | 12040 | 12050 | 12050 | 12030 | 12712 |
| 506 | 20230630 | 105000 | 36477464510 | 12040 | 12040 | 12050 | 12030 | 20175 |
| 507 | 20230630 | 104900 | 36234529550 | 12030 | 12030 | 12050 | 12020 | 15089 |
| 508 | 20230630 | 104800 | 36052902900 | 12030 | 12010 | 12040 | 12010 | 14877 |
| 509 | 20230630 | 104700 | 35874023800 | 12020 | 12030 | 12040 | 12020 | 10848 |
| 510 | 20230630 | 104600 | 35743561890 | 12030 | 12060 | 12060 | 12030 | 35741 |
| 511 | 20230630 | 104500 | 35313035380 | 12050 | 12040 | 12060 | 12040 | 37259 |
| 512 | 20230630 | 104400 | 34864057240 | 12050 | 12040 | 12050 | 12030 | 16133 |
| 513 | 20230630 | 104300 | 34669763180 | 12040 | 12040 | 12050 | 12030 | 12332 |
| 514 | 20230630 | 104200 | 34521284320 | 12050 | 12030 | 12050 | 12020 | 40398 |
| 515 | 20230630 | 104100 | 34035046150 | 12040 | 12010 | 12040 | 12000 | 36818 |
| 516 | 20230630 | 104000 | 33592239800 | 12020 | 12000 | 12060 | 11990 | 166099 |
| 517 | 20230630 | 103900 | 31596526650 | 12000 | 11950 | 12000 | 11940 | 85253 |
| 518 | 20230630 | 103800 | 30576035490 | 11940 | 11930 | 11950 | 11920 | 8839 |
| 519 | 20230630 | 103700 | 30470458300 | 11930 | 11940 | 11950 | 11930 | 10401 |
| 520 | 20230630 | 103600 | 30346283480 | 11940 | 11930 | 11940 | 11920 | 7288 |
| 521 | 20230630 | 103500 | 30259327600 | 11930 | 11910 | 11930 | 11910 | 17551 |
| 522 | 20230630 | 103400 | 30050066900 | 11900 | 11880 | 11920 | 11880 | 7824 |
| 523 | 20230630 | 103300 | 29956987900 | 11880 | 11870 | 11890 | 11870 | 6553 |
| 524 | 20230630 | 103200 | 29879141520 | 11880 | 11870 | 11880 | 11870 | 10287 |
| 525 | 20230630 | 103100 | 29756991560 | 11880 | 11910 | 11910 | 11870 | 16861 |
| 526 | 20230630 | 103000 | 29556393930 | 11910 | 11910 | 11910 | 11900 | 5595 |
| 527 | 20230630 | 102900 | 29489802730 | 11910 | 11920 | 11920 | 11900 | 7455 |
| 528 | 20230630 | 102800 | 29401003980 | 11920 | 11900 | 11920 | 11900 | 7433 |
| 529 | 20230630 | 102700 | 29312468250 | 11910 | 11920 | 11920 | 11900 | 5511 |
| 530 | 20230630 | 102600 | 29246827320 | 11920 | 11920 | 11920 | 11910 | 4978 |
| 531 | 20230630 | 102500 | 29187498230 | 11910 | 11900 | 11920 | 11890 | 9500 |
| 532 | 20230630 | 102400 | 29074396070 | 11900 | 11900 | 11900 | 11890 | 1896 |
| 533 | 20230630 | 102300 | 29051840640 | 11890 | 11890 | 11900 | 11880 | 3112 |
| 534 | 20230630 | 102200 | 29014844490 | 11890 | 11890 | 11890 | 11880 | 2072 |
| 535 | 20230630 | 102100 | 28990220480 | 11890 | 11870 | 11890 | 11870 | 2606 |
| 536 | 20230630 | 102000 | 28959245010 | 11870 | 11890 | 11900 | 11860 | 9623 |
| 537 | 20230630 | 101900 | 28844938770 | 11890 | 11880 | 11890 | 11880 | 4085 |
| 538 | 20230630 | 101800 | 28796394740 | 11890 | 11870 | 11900 | 11870 | 5685 |
| 539 | 20230630 | 101700 | 28728828380 | 11870 | 11850 | 11900 | 11850 | 9792 |
| 540 | 20230630 | 101600 | 28612599560 | 11860 | 11860 | 11860 | 11840 | 22191 |
| 541 | 20230630 | 101500 | 28349602280 | 11860 | 11880 | 11890 | 11860 | 10216 |
| 542 | 20230630 | 101400 | 28228339830 | 11880 | 11900 | 11900 | 11870 | 11318 |
| 543 | 20230630 | 101300 | 28093860340 | 11900 | 11880 | 11910 | 11880 | 6516 |
| 544 | 20230630 | 101200 | 28016393100 | 11890 | 11910 | 11910 | 11880 | 11224 |
| 545 | 20230630 | 101100 | 27882907890 | 11900 | 11930 | 11930 | 11900 | 10180 |
| 546 | 20230630 | 101000 | 27761694190 | 11920 | 11920 | 11930 | 11920 | 4617 |
| 547 | 20230630 | 100900 | 27706646280 | 11930 | 11930 | 11930 | 11910 | 6981 |
| 548 | 20230630 | 100800 | 27623412370 | 11920 | 11930 | 11930 | 11920 | 11059 |
| 549 | 20230630 | 100700 | 27491511450 | 11940 | 11940 | 11960 | 11930 | 22196 |
| 550 | 20230630 | 100600 | 27226312930 | 11940 | 11930 | 11940 | 11920 | 9536 |
| 551 | 20230630 | 100500 | 27112486830 | 11940 | 11930 | 11950 | 11880 | 25493 |
| 552 | 20230630 | 100400 | 26809021720 | 11930 | 11940 | 11950 | 11920 | 15831 |
| 553 | 20230630 | 100300 | 26620203570 | 11950 | 11910 | 11970 | 11910 | 21824 |
| 554 | 20230630 | 100200 | 26359579270 | 11910 | 11970 | 11990 | 11910 | 46859 |
| 555 | 20230630 | 100100 | 25799483950 | 11970 | 12010 | 12050 | 11960 | 71603 |
| 556 | 20230630 | 100000 | 24939241300 | 12020 | 11990 | 12020 | 11980 | 148519 |
| 557 | 20230630 | 095900 | 23157163040 | 11990 | 12000 | 12000 | 11970 | 35148 |
| 558 | 20230630 | 095800 | 22735805110 | 11990 | 12000 | 12000 | 11990 | 34728 |
| 559 | 20230630 | 095700 | 22319193810 | 12000 | 11980 | 12000 | 11970 | 96109 |
| 560 | 20230630 | 095600 | 21166746210 | 11980 | 11960 | 11990 | 11950 | 75190 |
| 561 | 20230630 | 095500 | 20266628590 | 11960 | 11960 | 11960 | 11950 | 15690 |
| 562 | 20230630 | 095400 | 20078987720 | 11960 | 11950 | 11960 | 11940 | 22075 |
| 563 | 20230630 | 095300 | 19815218530 | 11940 | 11940 | 11960 | 11930 | 46803 |
| 564 | 20230630 | 095200 | 19255914160 | 11940 | 11950 | 11950 | 11920 | 20968 |
| 565 | 20230630 | 095100 | 19005596870 | 11940 | 11940 | 11950 | 11930 | 20866 |
| 566 | 20230630 | 095000 | 18756346810 | 11950 | 11910 | 11950 | 11900 | 73298 |
| 567 | 20230630 | 094900 | 17881643750 | 11910 | 11890 | 11910 | 11880 | 53022 |
| 568 | 20230630 | 094800 | 17250683860 | 11880 | 11860 | 11890 | 11860 | 11887 |
| 569 | 20230630 | 094700 | 17109546240 | 11870 | 11850 | 11870 | 11840 | 11228 |
| 570 | 20230630 | 094600 | 16976395670 | 11850 | 11870 | 11880 | 11830 | 10838 |
| 571 | 20230630 | 094500 | 16847915000 | 11870 | 11890 | 11890 | 11870 | 7888 |
| 572 | 20230630 | 094400 | 16754199750 | 11890 | 11900 | 11900 | 11890 | 5915 |
| 573 | 20230630 | 094300 | 16683849520 | 11900 | 11900 | 11910 | 11880 | 10973 |
| 574 | 20230630 | 094200 | 16553333530 | 11890 | 11890 | 11910 | 11870 | 6920 |
| 575 | 20230630 | 094100 | 16471034490 | 11890 | 11920 | 11930 | 11890 | 33373 |
| 576 | 20230630 | 094000 | 16073370920 | 11920 | 11920 | 11920 | 11900 | 22034 |
| 577 | 20230630 | 093900 | 15810853710 | 11920 | 11910 | 11920 | 11900 | 11468 |
| 578 | 20230630 | 093800 | 15674278520 | 11900 | 11900 | 11920 | 11890 | 40852 |
| 579 | 20230630 | 093700 | 15187913290 | 11900 | 11900 | 11910 | 11890 | 21370 |
| 580 | 20230630 | 093600 | 14933499470 | 11900 | 11850 | 11910 | 11850 | 18802 |
| 581 | 20230630 | 093500 | 14709917810 | 11840 | 11910 | 11910 | 11840 | 34561 |
| 582 | 20230630 | 093400 | 14298941990 | 11910 | 11900 | 11910 | 11880 | 27013 |
| 583 | 20230630 | 093300 | 13977532610 | 11890 | 11880 | 11900 | 11870 | 17450 |
| 584 | 20230630 | 093200 | 13770183190 | 11870 | 11870 | 11890 | 11870 | 8768 |
| 585 | 20230630 | 093100 | 13665999890 | 11870 | 11890 | 11900 | 11870 | 16754 |
| 586 | 20230630 | 093000 | 13466808000 | 11900 | 11850 | 11900 | 11840 | 34840 |
| 587 | 20230630 | 092900 | 13053179590 | 11850 | 11850 | 11860 | 11840 | 13496 |
| 588 | 20230630 | 092800 | 12893240930 | 11840 | 11830 | 11850 | 11810 | 19223 |
| 589 | 20230630 | 092700 | 12665594690 | 11830 | 11820 | 11830 | 11790 | 20585 |
| 590 | 20230630 | 092600 | 12422471290 | 11820 | 11830 | 11840 | 11810 | 8141 |
| 591 | 20230630 | 092500 | 12326180680 | 11830 | 11770 | 11830 | 11770 | 21928 |
| 592 | 20230630 | 092400 | 12067378490 | 11770 | 11820 | 11830 | 11770 | 27326 |
| 593 | 20230630 | 092300 | 11745170150 | 11830 | 11840 | 11870 | 11820 | 18243 |
| 594 | 20230630 | 092200 | 11529042960 | 11840 | 11830 | 11850 | 11800 | 26450 |
| 595 | 20230630 | 092100 | 11216274370 | 11840 | 11870 | 11900 | 11820 | 28483 |
| 596 | 20230630 | 092000 | 10878187510 | 11870 | 11930 | 11940 | 11870 | 47482 |
| 597 | 20230630 | 091900 | 10312231510 | 11930 | 11920 | 11940 | 11910 | 27712 |
| 598 | 20230630 | 091800 | 9981543200 | 11920 | 11880 | 11930 | 11870 | 72180 |
| 599 | 20230630 | 091700 | 9122590760 | 11890 | 11880 | 11900 | 11870 | 39651 |
| 600 | 20230630 | 091600 | 8651369440 | 11880 | 11830 | 11890 | 11830 | 72696 |
| 601 | 20230630 | 091500 | 7788627200 | 11840 | 11820 | 11850 | 11810 | 48868 |
| 602 | 20230630 | 091400 | 7210435280 | 11810 | 11820 | 11820 | 11800 | 18403 |
| 603 | 20230630 | 091300 | 6993077730 | 11820 | 11850 | 11850 | 11810 | 32492 |
| 604 | 20230630 | 091200 | 6608800660 | 11840 | 11800 | 11860 | 11790 | 80799 |
| 605 | 20230630 | 091100 | 5652711540 | 11800 | 11730 | 11800 | 11730 | 47751 |
| 606 | 20230630 | 091000 | 5090583750 | 11720 | 11770 | 11780 | 11720 | 35934 |
| 607 | 20230630 | 090900 | 4668073690 | 11780 | 11710 | 11790 | 11700 | 88568 |
| 608 | 20230630 | 090800 | 3627131270 | 11710 | 11700 | 11720 | 11700 | 31701 |
| 609 | 20230630 | 090700 | 3256014780 | 11700 | 11700 | 11720 | 11670 | 46481 |
| 610 | 20230630 | 090600 | 2712257460 | 11700 | 11670 | 11720 | 11650 | 41347 |
| 611 | 20230630 | 090500 | 2229094590 | 11660 | 11680 | 11710 | 11610 | 61147 |
| 612 | 20230630 | 090400 | 1515095620 | 11670 | 11650 | 11690 | 11650 | 33548 |
| 613 | 20230630 | 090300 | 1123629890 | 11650 | 11620 | 11680 | 11600 | 47433 |
| 614 | 20230630 | 090200 | 571078660 | 11600 | 11510 | 11610 | 11490 | 21833 |
| 615 | 20230630 | 090100 | 318477940 | 11510 | 11520 | 11550 | 11460 | 12000 |
| 616 | 20230630 | 090000 | 180608220 | 11520 | 11480 | 11550 | 11480 | 15084 |