34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 69110 |
| 3 | 20230703 | 191200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20230703 | 191100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20230703 | 191000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20230703 | 190900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20230703 | 190800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20230703 | 190700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20230703 | 190600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20230703 | 190500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20230703 | 190400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20230703 | 190300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20230703 | 190200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20230703 | 190100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20230703 | 190000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20230703 | 185900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20230703 | 185800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20230703 | 185700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20230703 | 185600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20230703 | 185500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20230703 | 185400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20230703 | 185300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20230703 | 185200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20230703 | 185100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20230703 | 185000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20230703 | 184900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20230703 | 184800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20230703 | 184700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20230703 | 184600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20230703 | 184500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20230703 | 184400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20230703 | 184300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 69110 |
| 33 | 20230703 | 184200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20230703 | 184100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20230703 | 184000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20230703 | 183900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20230703 | 183800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20230703 | 183700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20230703 | 183600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20230703 | 183500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20230703 | 183400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20230703 | 183300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20230703 | 183200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20230703 | 183100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20230703 | 183000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20230703 | 182900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20230703 | 182800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20230703 | 182700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20230703 | 182600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20230703 | 182500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20230703 | 182400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20230703 | 182300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20230703 | 182200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20230703 | 182100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20230703 | 182000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20230703 | 181900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20230703 | 181800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20230703 | 181700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20230703 | 181600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20230703 | 181500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20230703 | 181400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20230703 | 181300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 69110 |
| 63 | 20230703 | 181200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20230703 | 181100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20230703 | 181000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20230703 | 180900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20230703 | 180800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20230703 | 180700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20230703 | 180600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20230703 | 180500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20230703 | 180400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20230703 | 180300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20230703 | 180200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20230703 | 180100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20230703 | 180000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20230703 | 175900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20230703 | 175800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20230703 | 175700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20230703 | 175600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20230703 | 175500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20230703 | 175400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20230703 | 175300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20230703 | 175200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20230703 | 175100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20230703 | 175000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20230703 | 174900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20230703 | 174800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20230703 | 174700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20230703 | 174600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20230703 | 174500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20230703 | 174400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20230703 | 174300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 69110 |
| 93 | 20230703 | 174200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20230703 | 174100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20230703 | 174000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20230703 | 173900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20230703 | 173800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20230703 | 173700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20230703 | 173600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20230703 | 173500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20230703 | 173400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20230703 | 173300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20230703 | 173200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20230703 | 173100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20230703 | 173000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20230703 | 172900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20230703 | 172800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20230703 | 172700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20230703 | 172600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20230703 | 172500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20230703 | 172400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20230703 | 172300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20230703 | 172200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20230703 | 172100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20230703 | 172000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20230703 | 171900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20230703 | 171800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20230703 | 171700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20230703 | 171600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20230703 | 171500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20230703 | 171400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20230703 | 171300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 69110 |
| 123 | 20230703 | 171200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20230703 | 171100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20230703 | 171000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20230703 | 170900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20230703 | 170800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20230703 | 170700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20230703 | 170600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20230703 | 170500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20230703 | 170400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20230703 | 170300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20230703 | 170200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20230703 | 170100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20230703 | 170000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20230703 | 165900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20230703 | 165800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20230703 | 165700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20230703 | 165600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20230703 | 165500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20230703 | 165400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20230703 | 165300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20230703 | 165200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20230703 | 165100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20230703 | 165000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20230703 | 164900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20230703 | 164800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20230703 | 164700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20230703 | 164600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20230703 | 164500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20230703 | 164400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20230703 | 164300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 69110 |
| 153 | 20230703 | 164200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20230703 | 164100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20230703 | 164000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20230703 | 163900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20230703 | 163800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20230703 | 163700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20230703 | 163600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20230703 | 163500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20230703 | 163400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20230703 | 163300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20230703 | 163200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20230703 | 163100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20230703 | 163000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20230703 | 162900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20230703 | 162800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20230703 | 162700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20230703 | 162600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20230703 | 162500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20230703 | 162400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20230703 | 162300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20230703 | 162200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20230703 | 162100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20230703 | 162000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20230703 | 161900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20230703 | 161800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20230703 | 161700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20230703 | 161600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20230703 | 161500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20230703 | 161400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20230703 | 161300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 69110 |
| 183 | 20230703 | 161200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20230703 | 161100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20230703 | 161000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20230703 | 160900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20230703 | 160800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20230703 | 160700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20230703 | 160600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20230703 | 160500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20230703 | 160400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20230703 | 160300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20230703 | 160200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20230703 | 160100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20230703 | 160000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20230703 | 155900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20230703 | 155800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20230703 | 155700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20230703 | 155600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20230703 | 155500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20230703 | 155400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20230703 | 155300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20230703 | 155200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20230703 | 155100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20230703 | 155000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20230703 | 154900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20230703 | 154800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20230703 | 154700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20230703 | 154600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20230703 | 154500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20230703 | 154400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20230703 | 154300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 69110 |
| 213 | 20230703 | 154200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20230703 | 154100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20230703 | 154000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20230703 | 153900 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20230703 | 153800 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20230703 | 153700 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20230703 | 153600 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20230703 | 153500 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20230703 | 153400 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20230703 | 153300 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20230703 | 153200 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20230703 | 153100 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20230703 | 153000 | 44149407880 | 12030 | 12030 | 12030 | 12030 | 69110 |
| 226 | 20230703 | 152900 | 43318014580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230703 | 152800 | 43318014580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230703 | 152700 | 43318014580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230703 | 152600 | 43318014580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230703 | 152500 | 43318014580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230703 | 152400 | 43318014580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230703 | 152300 | 43318014580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230703 | 152200 | 43318014580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230703 | 152100 | 43318014580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230703 | 152000 | 43318014580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230703 | 151900 | 43318014580 | 12000 | 11990 | 12000 | 11990 | 10142 |
| 237 | 20230703 | 151800 | 43196332120 | 12000 | 12000 | 12000 | 11990 | 3950 |
| 238 | 20230703 | 151700 | 43148950130 | 11990 | 11980 | 12000 | 11980 | 2221 |
| 239 | 20230703 | 151600 | 43122325270 | 11990 | 11980 | 11990 | 11980 | 6281 |
| 240 | 20230703 | 151500 | 43047022300 | 11980 | 11990 | 11990 | 11980 | 4280 |
| 241 | 20230703 | 151400 | 42995722280 | 11980 | 11980 | 11990 | 11980 | 2719 |
| 242 | 20230703 | 151300 | 42963136790 | 11990 | 11990 | 11990 | 11980 | 3056 |
| 243 | 20230703 | 151200 | 42926502700 | 11990 | 11980 | 11990 | 11980 | 2119 |
| 244 | 20230703 | 151100 | 42901100580 | 11990 | 11970 | 11990 | 11970 | 7914 |
| 245 | 20230703 | 151000 | 42806299330 | 11980 | 11980 | 11980 | 11970 | 2737 |
| 246 | 20230703 | 150900 | 42773531140 | 11980 | 11970 | 11990 | 11970 | 4708 |
| 247 | 20230703 | 150800 | 42717127390 | 11980 | 11980 | 11980 | 11970 | 8221 |
| 248 | 20230703 | 150700 | 42618689770 | 11980 | 11950 | 11980 | 11950 | 13759 |
| 249 | 20230703 | 150600 | 42454065940 | 11960 | 11960 | 11970 | 11950 | 12172 |
| 250 | 20230703 | 150500 | 42308470470 | 11960 | 11960 | 11970 | 11960 | 14944 |
| 251 | 20230703 | 150400 | 42129717810 | 11960 | 11970 | 11970 | 11960 | 1934 |
| 252 | 20230703 | 150300 | 42106583220 | 11970 | 11960 | 11970 | 11960 | 5602 |
| 253 | 20230703 | 150200 | 42039570810 | 11970 | 11960 | 11970 | 11960 | 4550 |
| 254 | 20230703 | 150100 | 41985129560 | 11960 | 11960 | 11970 | 11960 | 9317 |
| 255 | 20230703 | 150000 | 41873675480 | 11960 | 11980 | 11990 | 11960 | 14265 |
| 256 | 20230703 | 145900 | 41702840660 | 11980 | 11990 | 11990 | 11980 | 3725 |
| 257 | 20230703 | 145800 | 41658200400 | 11990 | 12000 | 12000 | 11980 | 6372 |
| 258 | 20230703 | 145700 | 41581809570 | 11990 | 11980 | 12000 | 11980 | 2605 |
| 259 | 20230703 | 145600 | 41550573260 | 11980 | 11990 | 12000 | 11980 | 5957 |
| 260 | 20230703 | 145500 | 41479141930 | 11990 | 12000 | 12000 | 11990 | 3320 |
| 261 | 20230703 | 145400 | 41439319500 | 11990 | 11990 | 12000 | 11990 | 3005 |
| 262 | 20230703 | 145300 | 41403270950 | 12000 | 12010 | 12010 | 11990 | 7705 |
| 263 | 20230703 | 145200 | 41310817910 | 12000 | 12010 | 12020 | 11990 | 7631 |
| 264 | 20230703 | 145100 | 41219198260 | 12000 | 11980 | 12010 | 11980 | 11507 |
| 265 | 20230703 | 145000 | 41081240160 | 11980 | 12010 | 12010 | 11980 | 6830 |
| 266 | 20230703 | 144900 | 40999389370 | 12000 | 12000 | 12010 | 12000 | 7210 |
| 267 | 20230703 | 144800 | 40912863570 | 12010 | 12020 | 12030 | 12000 | 4721 |
| 268 | 20230703 | 144700 | 40856144470 | 12020 | 12030 | 12040 | 12020 | 8305 |
| 269 | 20230703 | 144600 | 40756223510 | 12040 | 12040 | 12050 | 12030 | 7767 |
| 270 | 20230703 | 144500 | 40662700430 | 12040 | 12040 | 12050 | 12040 | 2809 |
| 271 | 20230703 | 144400 | 40628867920 | 12050 | 12040 | 12050 | 12040 | 1484 |
| 272 | 20230703 | 144300 | 40610994710 | 12040 | 12050 | 12050 | 12040 | 13431 |
| 273 | 20230703 | 144200 | 40449163130 | 12060 | 12060 | 12060 | 12050 | 2350 |
| 274 | 20230703 | 144100 | 40420826590 | 12050 | 12050 | 12060 | 12050 | 2193 |
| 275 | 20230703 | 144000 | 40394382790 | 12050 | 12050 | 12060 | 12040 | 13326 |
| 276 | 20230703 | 143900 | 40233806000 | 12050 | 12040 | 12050 | 12040 | 5731 |
| 277 | 20230703 | 143800 | 40164765430 | 12050 | 12050 | 12050 | 12040 | 1241 |
| 278 | 20230703 | 143700 | 40149819180 | 12040 | 12040 | 12050 | 12040 | 1813 |
| 279 | 20230703 | 143600 | 40127981380 | 12040 | 12050 | 12050 | 12040 | 2378 |
| 280 | 20230703 | 143500 | 40099333780 | 12050 | 12040 | 12050 | 12040 | 1177 |
| 281 | 20230703 | 143400 | 40085156430 | 12050 | 12040 | 12050 | 12040 | 4012 |
| 282 | 20230703 | 143300 | 40036816120 | 12050 | 12040 | 12050 | 12040 | 3353 |
| 283 | 20230703 | 143200 | 39996436210 | 12050 | 12050 | 12050 | 12040 | 5228 |
| 284 | 20230703 | 143100 | 39933441300 | 12050 | 12050 | 12050 | 12040 | 1337 |
| 285 | 20230703 | 143000 | 39917335530 | 12040 | 12040 | 12050 | 12040 | 4225 |
| 286 | 20230703 | 142900 | 39866441040 | 12040 | 12030 | 12050 | 12030 | 6352 |
| 287 | 20230703 | 142800 | 39789953820 | 12040 | 12040 | 12040 | 12030 | 2577 |
| 288 | 20230703 | 142700 | 39758927430 | 12040 | 12020 | 12040 | 12020 | 11054 |
| 289 | 20230703 | 142600 | 39625940510 | 12020 | 12020 | 12030 | 12020 | 2792 |
| 290 | 20230703 | 142500 | 39592357680 | 12020 | 12020 | 12030 | 12020 | 2915 |
| 291 | 20230703 | 142400 | 39557302890 | 12020 | 12010 | 12020 | 12010 | 13610 |
| 292 | 20230703 | 142300 | 39393752370 | 12010 | 12010 | 12030 | 12010 | 11171 |
| 293 | 20230703 | 142200 | 39259477780 | 12010 | 12020 | 12030 | 12010 | 4198 |
| 294 | 20230703 | 142100 | 39209030280 | 12030 | 12030 | 12030 | 12020 | 3055 |
| 295 | 20230703 | 142000 | 39172294100 | 12030 | 12020 | 12030 | 12020 | 2148 |
| 296 | 20230703 | 141900 | 39146466570 | 12020 | 12010 | 12030 | 12010 | 2843 |
| 297 | 20230703 | 141800 | 39112293660 | 12010 | 12010 | 12020 | 12000 | 7065 |
| 298 | 20230703 | 141700 | 39027440420 | 12010 | 12000 | 12010 | 12000 | 1988 |
| 299 | 20230703 | 141600 | 39003573190 | 12010 | 12000 | 12010 | 12000 | 5154 |
| 300 | 20230703 | 141500 | 38941715060 | 12000 | 12010 | 12010 | 12000 | 1253 |
| 301 | 20230703 | 141400 | 38926672580 | 12010 | 12010 | 12020 | 12010 | 3676 |
| 302 | 20230703 | 141300 | 38882512990 | 12020 | 12020 | 12020 | 12010 | 2040 |
| 303 | 20230703 | 141200 | 38858001390 | 12010 | 12010 | 12020 | 12010 | 2865 |
| 304 | 20230703 | 141100 | 38823590810 | 12010 | 12000 | 12010 | 12000 | 4843 |
| 305 | 20230703 | 141000 | 38765463650 | 12000 | 12030 | 12030 | 12000 | 12759 |
| 306 | 20230703 | 140900 | 38612211100 | 12020 | 12020 | 12030 | 12020 | 2076 |
| 307 | 20230703 | 140800 | 38587252960 | 12020 | 12030 | 12030 | 12020 | 3840 |
| 308 | 20230703 | 140700 | 38541060920 | 12030 | 12030 | 12030 | 12020 | 2055 |
| 309 | 20230703 | 140600 | 38516356070 | 12030 | 12030 | 12030 | 12020 | 7592 |
| 310 | 20230703 | 140500 | 38425053100 | 12030 | 12020 | 12030 | 12020 | 1427 |
| 311 | 20230703 | 140400 | 38407893940 | 12030 | 12030 | 12030 | 12020 | 1102 |
| 312 | 20230703 | 140300 | 38394646470 | 12030 | 12020 | 12030 | 12020 | 1456 |
| 313 | 20230703 | 140200 | 38377133240 | 12030 | 12030 | 12030 | 12020 | 2492 |
| 314 | 20230703 | 140100 | 38347157000 | 12030 | 12040 | 12040 | 12020 | 6771 |
| 315 | 20230703 | 140000 | 38265716110 | 12040 | 12040 | 12040 | 12030 | 1310 |
| 316 | 20230703 | 135900 | 38249954410 | 12030 | 12040 | 12040 | 12030 | 1387 |
| 317 | 20230703 | 135800 | 38233265290 | 12040 | 12040 | 12040 | 12030 | 729 |
| 318 | 20230703 | 135700 | 38224493450 | 12030 | 12030 | 12040 | 12030 | 6161 |
| 319 | 20230703 | 135600 | 38150373780 | 12040 | 12030 | 12040 | 12030 | 1089 |
| 320 | 20230703 | 135500 | 38137268980 | 12030 | 12040 | 12040 | 12030 | 2864 |
| 321 | 20230703 | 135400 | 38102808590 | 12030 | 12040 | 12040 | 12030 | 1863 |
| 322 | 20230703 | 135300 | 38080391280 | 12030 | 12020 | 12040 | 12020 | 5140 |
| 323 | 20230703 | 135200 | 38018566320 | 12030 | 12030 | 12030 | 12020 | 4397 |
| 324 | 20230703 | 135100 | 37965711640 | 12020 | 12030 | 12030 | 12020 | 2237 |
| 325 | 20230703 | 135000 | 37938812950 | 12030 | 12040 | 12040 | 12010 | 13590 |
| 326 | 20230703 | 134900 | 37775353680 | 12030 | 12040 | 12040 | 12030 | 1947 |
| 327 | 20230703 | 134800 | 37751917180 | 12040 | 12040 | 12050 | 12030 | 3439 |
| 328 | 20230703 | 134700 | 37710512640 | 12040 | 12040 | 12050 | 12030 | 4104 |
| 329 | 20230703 | 134600 | 37661100260 | 12040 | 12040 | 12040 | 12030 | 2945 |
| 330 | 20230703 | 134500 | 37625648900 | 12040 | 12040 | 12040 | 12030 | 2197 |
| 331 | 20230703 | 134400 | 37599202540 | 12030 | 12040 | 12040 | 12030 | 1591 |
| 332 | 20230703 | 134300 | 37580048650 | 12030 | 12030 | 12040 | 12020 | 8215 |
| 333 | 20230703 | 134200 | 37481176940 | 12030 | 12040 | 12040 | 12020 | 1429 |
| 334 | 20230703 | 134100 | 37463996140 | 12040 | 12040 | 12050 | 12030 | 11190 |
| 335 | 20230703 | 134000 | 37329297840 | 12040 | 12050 | 12050 | 12040 | 192 |
| 336 | 20230703 | 133900 | 37326984490 | 12050 | 12040 | 12050 | 12030 | 4974 |
| 337 | 20230703 | 133800 | 37267098140 | 12040 | 12050 | 12050 | 12040 | 3493 |
| 338 | 20230703 | 133700 | 37225040380 | 12050 | 12050 | 12050 | 12040 | 11047 |
| 339 | 20230703 | 133600 | 37091925590 | 12050 | 12050 | 12060 | 12040 | 15027 |
| 340 | 20230703 | 133500 | 36910853390 | 12050 | 12050 | 12050 | 12040 | 3392 |
| 341 | 20230703 | 133400 | 36870000860 | 12040 | 12030 | 12040 | 12010 | 12387 |
| 342 | 20230703 | 133300 | 36720974550 | 12020 | 12020 | 12030 | 12010 | 3073 |
| 343 | 20230703 | 133200 | 36684036890 | 12020 | 12030 | 12030 | 12010 | 3271 |
| 344 | 20230703 | 133100 | 36644720440 | 12020 | 12030 | 12030 | 12020 | 3724 |
| 345 | 20230703 | 133000 | 36599955950 | 12030 | 12030 | 12030 | 12020 | 755 |
| 346 | 20230703 | 132900 | 36590877610 | 12030 | 12030 | 12030 | 12020 | 1088 |
| 347 | 20230703 | 132800 | 36577792330 | 12030 | 12030 | 12030 | 12020 | 867 |
| 348 | 20230703 | 132700 | 36567362530 | 12030 | 12040 | 12040 | 12020 | 4895 |
| 349 | 20230703 | 132600 | 36508439460 | 12030 | 12040 | 12040 | 12030 | 9591 |
| 350 | 20230703 | 132500 | 36393004870 | 12030 | 12030 | 12040 | 12020 | 7713 |
| 351 | 20230703 | 132400 | 36300216950 | 12020 | 12030 | 12030 | 12020 | 6928 |
| 352 | 20230703 | 132300 | 36216937900 | 12020 | 12030 | 12040 | 12020 | 4031 |
| 353 | 20230703 | 132200 | 36168446310 | 12030 | 12030 | 12040 | 12020 | 2050 |
| 354 | 20230703 | 132100 | 36143786110 | 12040 | 12040 | 12050 | 12030 | 30914 |
| 355 | 20230703 | 132000 | 35771361820 | 12040 | 12040 | 12050 | 12010 | 25887 |
| 356 | 20230703 | 131900 | 35459653900 | 12040 | 11970 | 12040 | 11970 | 43464 |
| 357 | 20230703 | 131800 | 34936912550 | 12000 | 12000 | 12000 | 11970 | 12891 |
| 358 | 20230703 | 131700 | 34782408510 | 11990 | 12000 | 12000 | 11990 | 2185 |
| 359 | 20230703 | 131600 | 34756205310 | 11990 | 12010 | 12010 | 11990 | 5398 |
| 360 | 20230703 | 131500 | 34691437370 | 12000 | 12000 | 12010 | 12000 | 4219 |
| 361 | 20230703 | 131400 | 34640807890 | 12000 | 12000 | 12010 | 12000 | 1500 |
| 362 | 20230703 | 131300 | 34622805430 | 12010 | 12020 | 12020 | 12000 | 2378 |
| 363 | 20230703 | 131200 | 34594245200 | 12020 | 12040 | 12040 | 12010 | 2079 |
| 364 | 20230703 | 131100 | 34569245770 | 12040 | 12030 | 12040 | 12020 | 11252 |
| 365 | 20230703 | 131000 | 34433889430 | 12020 | 12030 | 12040 | 12020 | 9002 |
| 366 | 20230703 | 130900 | 34325601450 | 12030 | 12030 | 12040 | 12020 | 5069 |
| 367 | 20230703 | 130800 | 34264638380 | 12040 | 11980 | 12040 | 11970 | 79381 |
| 368 | 20230703 | 130700 | 33311651850 | 11980 | 11970 | 11980 | 11960 | 12629 |
| 369 | 20230703 | 130600 | 33160485270 | 11960 | 11970 | 11970 | 11960 | 836 |
| 370 | 20230703 | 130500 | 33150481420 | 11970 | 11970 | 11970 | 11960 | 573 |
| 371 | 20230703 | 130400 | 33143623840 | 11970 | 11960 | 11970 | 11960 | 3801 |
| 372 | 20230703 | 130300 | 33098162920 | 11970 | 11970 | 11970 | 11960 | 839 |
| 373 | 20230703 | 130200 | 33088125010 | 11970 | 11970 | 11970 | 11960 | 938 |
| 374 | 20230703 | 130100 | 33076901200 | 11960 | 11970 | 11970 | 11960 | 1614 |
| 375 | 20230703 | 130000 | 33057594740 | 11960 | 11970 | 11970 | 11960 | 4427 |
| 376 | 20230703 | 125900 | 33004634870 | 11970 | 11970 | 11970 | 11960 | 1887 |
| 377 | 20230703 | 125800 | 32982058730 | 11970 | 11960 | 11970 | 11960 | 2641 |
| 378 | 20230703 | 125700 | 32950471200 | 11960 | 11970 | 11970 | 11960 | 4129 |
| 379 | 20230703 | 125600 | 32901083530 | 11960 | 11970 | 11970 | 11960 | 1085 |
| 380 | 20230703 | 125500 | 32888105310 | 11970 | 11960 | 11970 | 11960 | 2122 |
| 381 | 20230703 | 125400 | 32862720610 | 11970 | 11960 | 11970 | 11950 | 9849 |
| 382 | 20230703 | 125300 | 32744941450 | 11950 | 11960 | 11960 | 11950 | 456 |
| 383 | 20230703 | 125200 | 32739490360 | 11960 | 11960 | 11960 | 11950 | 717 |
| 384 | 20230703 | 125100 | 32730921770 | 11950 | 11960 | 11960 | 11950 | 1999 |
| 385 | 20230703 | 125000 | 32707030100 | 11960 | 11950 | 11960 | 11950 | 591 |
| 386 | 20230703 | 124900 | 32699966930 | 11950 | 11960 | 11960 | 11950 | 2887 |
| 387 | 20230703 | 124800 | 32665460990 | 11960 | 11960 | 11960 | 11950 | 1856 |
| 388 | 20230703 | 124700 | 32643273150 | 11950 | 11960 | 11970 | 11950 | 2739 |
| 389 | 20230703 | 124600 | 32610515050 | 11960 | 11970 | 11970 | 11960 | 888 |
| 390 | 20230703 | 124500 | 32599892280 | 11970 | 11960 | 11970 | 11960 | 925 |
| 391 | 20230703 | 124400 | 32588821240 | 11960 | 11970 | 11970 | 11960 | 3642 |
| 392 | 20230703 | 124300 | 32545232120 | 11970 | 11980 | 11980 | 11960 | 10306 |
| 393 | 20230703 | 124200 | 32421886150 | 11970 | 11980 | 11980 | 11970 | 1620 |
| 394 | 20230703 | 124100 | 32402494110 | 11980 | 11980 | 11980 | 11970 | 1136 |
| 395 | 20230703 | 124000 | 32388890450 | 11980 | 11980 | 11980 | 11970 | 656 |
| 396 | 20230703 | 123900 | 32381035780 | 11980 | 11960 | 11980 | 11940 | 9081 |
| 397 | 20230703 | 123800 | 32272388500 | 11970 | 11970 | 11970 | 11960 | 1718 |
| 398 | 20230703 | 123700 | 32251839630 | 11960 | 11960 | 11970 | 11960 | 5008 |
| 399 | 20230703 | 123600 | 32191942590 | 11960 | 11960 | 11960 | 11950 | 1097 |
| 400 | 20230703 | 123500 | 32178831870 | 11950 | 11940 | 11960 | 11940 | 5369 |
| 401 | 20230703 | 123400 | 32114687560 | 11950 | 11950 | 11950 | 11930 | 2867 |
| 402 | 20230703 | 123300 | 32080452200 | 11950 | 11930 | 11950 | 11930 | 4684 |
| 403 | 20230703 | 123200 | 32024505080 | 11940 | 11940 | 11950 | 11930 | 2732 |
| 404 | 20230703 | 123100 | 31991886640 | 11940 | 11950 | 11960 | 11940 | 5387 |
| 405 | 20230703 | 123000 | 31927550450 | 11950 | 11960 | 11960 | 11950 | 5651 |
| 406 | 20230703 | 122900 | 31860018770 | 11960 | 11950 | 11960 | 11950 | 8013 |
| 407 | 20230703 | 122800 | 31764259040 | 11960 | 11960 | 11960 | 11950 | 3885 |
| 408 | 20230703 | 122700 | 31717823930 | 11960 | 11970 | 11970 | 11950 | 12245 |
| 409 | 20230703 | 122600 | 31571379890 | 11980 | 11980 | 11980 | 11970 | 3327 |
| 410 | 20230703 | 122500 | 31531553610 | 11980 | 11980 | 11990 | 11970 | 4486 |
| 411 | 20230703 | 122400 | 31477814510 | 11980 | 11990 | 11990 | 11980 | 9133 |
| 412 | 20230703 | 122300 | 31368385200 | 11980 | 11990 | 11990 | 11980 | 1472 |
| 413 | 20230703 | 122200 | 31350748080 | 11990 | 11990 | 11990 | 11980 | 434 |
| 414 | 20230703 | 122100 | 31345547740 | 11980 | 11990 | 11990 | 11980 | 1691 |
| 415 | 20230703 | 122000 | 31325283100 | 11990 | 11990 | 11990 | 11980 | 1653 |
| 416 | 20230703 | 121900 | 31305467710 | 11990 | 11990 | 11990 | 11980 | 723 |
| 417 | 20230703 | 121800 | 31296800450 | 11990 | 11990 | 11990 | 11980 | 105 |
| 418 | 20230703 | 121700 | 31295541540 | 11990 | 11990 | 11990 | 11980 | 963 |
| 419 | 20230703 | 121600 | 31283998470 | 11990 | 11990 | 11990 | 11980 | 2915 |
| 420 | 20230703 | 121500 | 31249055330 | 11980 | 11980 | 11990 | 11980 | 2638 |
| 421 | 20230703 | 121400 | 31217446090 | 11980 | 11990 | 11990 | 11980 | 2265 |
| 422 | 20230703 | 121300 | 31190308250 | 11990 | 11980 | 11990 | 11970 | 2090 |
| 423 | 20230703 | 121200 | 31165266530 | 11970 | 11970 | 11980 | 11970 | 1284 |
| 424 | 20230703 | 121100 | 31149896470 | 11980 | 11970 | 11980 | 11960 | 6726 |
| 425 | 20230703 | 121000 | 31069388180 | 11970 | 11970 | 11970 | 11960 | 3643 |
| 426 | 20230703 | 120900 | 31025815670 | 11970 | 11960 | 11970 | 11960 | 464 |
| 427 | 20230703 | 120800 | 31020265510 | 11960 | 11970 | 11970 | 11960 | 705 |
| 428 | 20230703 | 120700 | 31011831780 | 11970 | 11960 | 11970 | 11960 | 952 |
| 429 | 20230703 | 120600 | 31000443480 | 11960 | 11960 | 11970 | 11960 | 3434 |
| 430 | 20230703 | 120500 | 30959351120 | 11970 | 11960 | 11970 | 11960 | 7940 |
| 431 | 20230703 | 120400 | 30864384080 | 11970 | 11960 | 11970 | 11960 | 426 |
| 432 | 20230703 | 120300 | 30859287240 | 11970 | 11960 | 11970 | 11960 | 779 |
| 433 | 20230703 | 120200 | 30849970000 | 11970 | 11970 | 11970 | 11960 | 1469 |
| 434 | 20230703 | 120100 | 30832391940 | 11970 | 11960 | 11970 | 11960 | 715 |
| 435 | 20230703 | 120000 | 30823840210 | 11960 | 11970 | 11980 | 11960 | 5738 |
| 436 | 20230703 | 115900 | 30755170810 | 11980 | 11990 | 11990 | 11970 | 4658 |
| 437 | 20230703 | 115800 | 30699377280 | 11980 | 11980 | 11990 | 11980 | 3359 |
| 438 | 20230703 | 115700 | 30659135920 | 11980 | 11980 | 11990 | 11970 | 5784 |
| 439 | 20230703 | 115600 | 30589845960 | 11990 | 11990 | 11990 | 11980 | 1209 |
| 440 | 20230703 | 115500 | 30575352170 | 11980 | 11990 | 12000 | 11980 | 1130 |
| 441 | 20230703 | 115400 | 30561808170 | 11990 | 11990 | 11990 | 11980 | 3356 |
| 442 | 20230703 | 115300 | 30521571160 | 11990 | 11990 | 11990 | 11980 | 1511 |
| 443 | 20230703 | 115200 | 30503459130 | 11990 | 11990 | 11990 | 11980 | 711 |
| 444 | 20230703 | 115100 | 30494938610 | 11990 | 11980 | 11990 | 11980 | 538 |
| 445 | 20230703 | 115000 | 30488488350 | 11990 | 11990 | 11990 | 11980 | 2034 |
| 446 | 20230703 | 114900 | 30464105860 | 11980 | 11980 | 11990 | 11980 | 1399 |
| 447 | 20230703 | 114800 | 30447341460 | 11980 | 11970 | 11990 | 11960 | 6278 |
| 448 | 20230703 | 114700 | 30372162380 | 11960 | 11960 | 11970 | 11960 | 5324 |
| 449 | 20230703 | 114600 | 30308486230 | 11970 | 11990 | 11990 | 11970 | 5856 |
| 450 | 20230703 | 114500 | 30238374950 | 11990 | 11990 | 11990 | 11980 | 2093 |
| 451 | 20230703 | 114400 | 30213294720 | 11990 | 11990 | 11990 | 11980 | 870 |
| 452 | 20230703 | 114300 | 30202869990 | 11990 | 11990 | 11990 | 11980 | 5195 |
| 453 | 20230703 | 114200 | 30140629960 | 11990 | 11990 | 11990 | 11980 | 4286 |
| 454 | 20230703 | 114100 | 30089280150 | 11990 | 11990 | 11990 | 11980 | 875 |
| 455 | 20230703 | 114000 | 30078789850 | 11990 | 12000 | 12000 | 11980 | 8035 |
| 456 | 20230703 | 113900 | 29982452000 | 12000 | 11990 | 12000 | 11990 | 9883 |
| 457 | 20230703 | 113800 | 29863954150 | 12000 | 12000 | 12000 | 11990 | 1020 |
| 458 | 20230703 | 113700 | 29851718150 | 12000 | 12000 | 12000 | 11990 | 1071 |
| 459 | 20230703 | 113600 | 29838875300 | 12000 | 12000 | 12000 | 11990 | 891 |
| 460 | 20230703 | 113500 | 29828188460 | 12000 | 11990 | 12000 | 11990 | 616 |
| 461 | 20230703 | 113400 | 29820800450 | 11990 | 12000 | 12000 | 11980 | 955 |
| 462 | 20230703 | 113300 | 29809351930 | 12000 | 12000 | 12000 | 11960 | 7145 |
| 463 | 20230703 | 113200 | 29723754170 | 12000 | 11990 | 12000 | 11990 | 342 |
| 464 | 20230703 | 113100 | 29719652590 | 11990 | 11990 | 11990 | 11980 | 8149 |
| 465 | 20230703 | 113000 | 29621951450 | 12000 | 11990 | 12000 | 11990 | 368 |
| 466 | 20230703 | 112900 | 29617537220 | 11990 | 11990 | 12000 | 11990 | 717 |
| 467 | 20230703 | 112800 | 29608939210 | 12000 | 12000 | 12000 | 11990 | 5828 |
| 468 | 20230703 | 112700 | 29539055030 | 12000 | 11990 | 12010 | 11990 | 2531 |
| 469 | 20230703 | 112600 | 29508681860 | 11990 | 12000 | 12000 | 11990 | 615 |
| 470 | 20230703 | 112500 | 29501304780 | 11990 | 12000 | 12010 | 11990 | 2546 |
| 471 | 20230703 | 112400 | 29470751140 | 12010 | 12010 | 12010 | 11990 | 1534 |
| 472 | 20230703 | 112300 | 29452341830 | 12000 | 12000 | 12010 | 12000 | 3243 |
| 473 | 20230703 | 112200 | 29413425380 | 12000 | 11990 | 12010 | 11990 | 874 |
| 474 | 20230703 | 112100 | 29402937010 | 12000 | 12010 | 12020 | 11990 | 10849 |
| 475 | 20230703 | 112000 | 29272743620 | 12010 | 11990 | 12020 | 11990 | 9715 |
| 476 | 20230703 | 111900 | 29156161530 | 11990 | 11990 | 12000 | 11990 | 4371 |
| 477 | 20230703 | 111800 | 29103736020 | 11990 | 11990 | 12000 | 11990 | 2764 |
| 478 | 20230703 | 111700 | 29070591900 | 12000 | 12000 | 12010 | 11990 | 8923 |
| 479 | 20230703 | 111600 | 28963520920 | 12010 | 12020 | 12020 | 12010 | 3377 |
| 480 | 20230703 | 111500 | 28922961840 | 12010 | 12020 | 12020 | 12010 | 4657 |
| 481 | 20230703 | 111400 | 28867025590 | 12010 | 12040 | 12040 | 12010 | 8565 |
| 482 | 20230703 | 111300 | 28764023420 | 12040 | 12020 | 12040 | 12010 | 10546 |
| 483 | 20230703 | 111200 | 28637140970 | 12020 | 12020 | 12030 | 12010 | 6225 |
| 484 | 20230703 | 111100 | 28562311200 | 12010 | 12010 | 12020 | 12010 | 2066 |
| 485 | 20230703 | 111000 | 28537493780 | 12010 | 12000 | 12020 | 12000 | 2399 |
| 486 | 20230703 | 110900 | 28508694340 | 12010 | 12020 | 12020 | 12000 | 2259 |
| 487 | 20230703 | 110800 | 28481562290 | 12000 | 11980 | 12020 | 11970 | 58137 |
| 488 | 20230703 | 110700 | 27783792330 | 11980 | 11990 | 11990 | 11970 | 4020 |
| 489 | 20230703 | 110600 | 27735629410 | 11990 | 11990 | 11990 | 11980 | 602 |
| 490 | 20230703 | 110500 | 27728415450 | 11990 | 11990 | 12000 | 11990 | 11524 |
| 491 | 20230703 | 110400 | 27590196640 | 12000 | 12000 | 12010 | 11990 | 12851 |
| 492 | 20230703 | 110300 | 27435992120 | 11990 | 11990 | 12010 | 11990 | 26222 |
| 493 | 20230703 | 110200 | 27121328400 | 12000 | 11990 | 12000 | 11990 | 3177 |
| 494 | 20230703 | 110100 | 27083209190 | 11990 | 11990 | 12000 | 11980 | 8848 |
| 495 | 20230703 | 110000 | 26977131350 | 11990 | 12000 | 12000 | 11990 | 1194 |
| 496 | 20230703 | 105900 | 26962813440 | 12000 | 12000 | 12000 | 11990 | 3488 |
| 497 | 20230703 | 105800 | 26920984850 | 12000 | 12000 | 12000 | 11980 | 6997 |
| 498 | 20230703 | 105700 | 26837086100 | 11990 | 11990 | 12000 | 11990 | 8544 |
| 499 | 20230703 | 105600 | 26734623260 | 11980 | 11990 | 11990 | 11980 | 3360 |
| 500 | 20230703 | 105500 | 26694353090 | 11990 | 11980 | 11990 | 11980 | 1663 |
| 501 | 20230703 | 105400 | 26674422090 | 11980 | 11950 | 11980 | 11950 | 5754 |
| 502 | 20230703 | 105300 | 26605576600 | 11950 | 11960 | 11960 | 11950 | 1481 |
| 503 | 20230703 | 105200 | 26587870270 | 11960 | 11950 | 11960 | 11940 | 3784 |
| 504 | 20230703 | 105100 | 26542638330 | 11950 | 11940 | 11950 | 11940 | 1548 |
| 505 | 20230703 | 105000 | 26524151350 | 11940 | 11960 | 11960 | 11930 | 4061 |
| 506 | 20230703 | 104900 | 26475652460 | 11950 | 11950 | 11960 | 11940 | 5990 |
| 507 | 20230703 | 104800 | 26404103460 | 11950 | 11970 | 11970 | 11940 | 5459 |
| 508 | 20230703 | 104700 | 26338852910 | 11960 | 11980 | 11990 | 11960 | 8682 |
| 509 | 20230703 | 104600 | 26234946190 | 11980 | 11970 | 11980 | 11970 | 2775 |
| 510 | 20230703 | 104500 | 26201725260 | 11970 | 11970 | 11970 | 11960 | 4584 |
| 511 | 20230703 | 104400 | 26146860380 | 11970 | 11970 | 11970 | 11960 | 2420 |
| 512 | 20230703 | 104300 | 26117897370 | 11960 | 11980 | 12000 | 11960 | 31672 |
| 513 | 20230703 | 104200 | 25738467390 | 11970 | 11980 | 11980 | 11970 | 2998 |
| 514 | 20230703 | 104100 | 25702566000 | 11980 | 11940 | 11980 | 11940 | 4123 |
| 515 | 20230703 | 104000 | 25653265450 | 11940 | 11980 | 11980 | 11940 | 21789 |
| 516 | 20230703 | 103900 | 25392569780 | 11980 | 11980 | 11980 | 11970 | 5159 |
| 517 | 20230703 | 103800 | 25330764980 | 11970 | 12000 | 12000 | 11970 | 16684 |
| 518 | 20230703 | 103700 | 25130825330 | 12000 | 12000 | 12010 | 11990 | 10449 |
| 519 | 20230703 | 103600 | 25005460540 | 12000 | 12000 | 12010 | 12000 | 14051 |
| 520 | 20230703 | 103500 | 24836842690 | 12000 | 12000 | 12020 | 11980 | 17583 |
| 521 | 20230703 | 103400 | 24625986740 | 12000 | 12040 | 12050 | 12000 | 30278 |
| 522 | 20230703 | 103300 | 24262206850 | 12040 | 12010 | 12040 | 12000 | 48367 |
| 523 | 20230703 | 103200 | 23681038690 | 12010 | 12010 | 12020 | 11990 | 30567 |
| 524 | 20230703 | 103100 | 23314119720 | 12010 | 12020 | 12020 | 11990 | 17064 |
| 525 | 20230703 | 103000 | 23109273760 | 12010 | 12030 | 12040 | 12000 | 43858 |
| 526 | 20230703 | 102900 | 22582366950 | 12030 | 12000 | 12040 | 11970 | 91278 |
| 527 | 20230703 | 102800 | 21486341130 | 11990 | 11990 | 11990 | 11960 | 19483 |
| 528 | 20230703 | 102700 | 21253052560 | 11980 | 12000 | 12010 | 11980 | 11373 |
| 529 | 20230703 | 102600 | 21116630900 | 11990 | 11980 | 12000 | 11950 | 23438 |
| 530 | 20230703 | 102500 | 20835669550 | 11970 | 11970 | 11980 | 11950 | 11303 |
| 531 | 20230703 | 102400 | 20700406120 | 11980 | 11950 | 12000 | 11940 | 33000 |
| 532 | 20230703 | 102300 | 20305184860 | 11940 | 11900 | 11940 | 11890 | 18983 |
| 533 | 20230703 | 102200 | 20078888970 | 11900 | 11900 | 11900 | 11880 | 2915 |
| 534 | 20230703 | 102100 | 20044223210 | 11890 | 11900 | 11910 | 11880 | 5015 |
| 535 | 20230703 | 102000 | 19984582290 | 11900 | 11910 | 11930 | 11890 | 23480 |
| 536 | 20230703 | 101900 | 19704926080 | 11900 | 11870 | 11900 | 11870 | 10113 |
| 537 | 20230703 | 101800 | 19584671430 | 11870 | 11880 | 11880 | 11860 | 3057 |
| 538 | 20230703 | 101700 | 19548381570 | 11880 | 11840 | 11880 | 11830 | 9883 |
| 539 | 20230703 | 101600 | 19431252960 | 11840 | 11830 | 11840 | 11830 | 5326 |
| 540 | 20230703 | 101500 | 19368212150 | 11840 | 11810 | 11840 | 11810 | 5157 |
| 541 | 20230703 | 101400 | 19307211930 | 11810 | 11830 | 11840 | 11810 | 4514 |
| 542 | 20230703 | 101300 | 19253844570 | 11830 | 11840 | 11840 | 11820 | 3259 |
| 543 | 20230703 | 101200 | 19215290950 | 11840 | 11850 | 11850 | 11830 | 6773 |
| 544 | 20230703 | 101100 | 19135133750 | 11850 | 11820 | 11860 | 11810 | 13685 |
| 545 | 20230703 | 101000 | 18973309760 | 11820 | 11830 | 11830 | 11810 | 4607 |
| 546 | 20230703 | 100900 | 18918852990 | 11820 | 11840 | 11850 | 11820 | 7451 |
| 547 | 20230703 | 100800 | 18830723140 | 11850 | 11860 | 11860 | 11840 | 9596 |
| 548 | 20230703 | 100700 | 18717038280 | 11860 | 11870 | 11880 | 11850 | 6457 |
| 549 | 20230703 | 100600 | 18640406100 | 11880 | 11880 | 11890 | 11870 | 8527 |
| 550 | 20230703 | 100500 | 18539126430 | 11880 | 11870 | 11880 | 11860 | 9623 |
| 551 | 20230703 | 100400 | 18424877100 | 11870 | 11860 | 11870 | 11850 | 12835 |
| 552 | 20230703 | 100300 | 18272668840 | 11860 | 11850 | 11860 | 11850 | 9633 |
| 553 | 20230703 | 100200 | 18158476310 | 11850 | 11840 | 11850 | 11840 | 9045 |
| 554 | 20230703 | 100100 | 18051325170 | 11840 | 11830 | 11840 | 11830 | 7577 |
| 555 | 20230703 | 100000 | 17961653510 | 11830 | 11820 | 11830 | 11810 | 7347 |
| 556 | 20230703 | 095900 | 17874802240 | 11820 | 11820 | 11820 | 11810 | 10674 |
| 557 | 20230703 | 095800 | 17748734220 | 11810 | 11810 | 11820 | 11810 | 5323 |
| 558 | 20230703 | 095700 | 17685866130 | 11810 | 11790 | 11810 | 11790 | 20550 |
| 559 | 20230703 | 095600 | 17443453980 | 11790 | 11780 | 11790 | 11770 | 4492 |
| 560 | 20230703 | 095500 | 17390497460 | 11790 | 11780 | 11790 | 11770 | 6822 |
| 561 | 20230703 | 095400 | 17310129830 | 11780 | 11780 | 11790 | 11770 | 5936 |
| 562 | 20230703 | 095300 | 17240204370 | 11780 | 11760 | 11780 | 11760 | 5019 |
| 563 | 20230703 | 095200 | 17181133170 | 11760 | 11770 | 11770 | 11760 | 3042 |
| 564 | 20230703 | 095100 | 17145339030 | 11770 | 11770 | 11800 | 11760 | 38352 |
| 565 | 20230703 | 095000 | 16693489820 | 11770 | 11760 | 11780 | 11750 | 6512 |
| 566 | 20230703 | 094900 | 16616886160 | 11760 | 11730 | 11760 | 11720 | 10786 |
| 567 | 20230703 | 094800 | 16490303740 | 11730 | 11730 | 11730 | 11720 | 3293 |
| 568 | 20230703 | 094700 | 16451696720 | 11720 | 11730 | 11740 | 11720 | 7273 |
| 569 | 20230703 | 094600 | 16366400150 | 11720 | 11730 | 11740 | 11720 | 10743 |
| 570 | 20230703 | 094500 | 16240420930 | 11730 | 11740 | 11740 | 11720 | 8290 |
| 571 | 20230703 | 094400 | 16143189730 | 11740 | 11740 | 11740 | 11720 | 15264 |
| 572 | 20230703 | 094300 | 15964164060 | 11740 | 11740 | 11740 | 11730 | 3861 |
| 573 | 20230703 | 094200 | 15918843330 | 11740 | 11730 | 11740 | 11730 | 1445 |
| 574 | 20230703 | 094100 | 15901881950 | 11730 | 11740 | 11750 | 11730 | 6671 |
| 575 | 20230703 | 094000 | 15823569470 | 11740 | 11740 | 11770 | 11730 | 6803 |
| 576 | 20230703 | 093900 | 15743672590 | 11740 | 11730 | 11740 | 11720 | 9643 |
| 577 | 20230703 | 093800 | 15630556530 | 11740 | 11770 | 11780 | 11730 | 15531 |
| 578 | 20230703 | 093700 | 15448052710 | 11770 | 11770 | 11790 | 11760 | 17088 |
| 579 | 20230703 | 093600 | 15246915920 | 11770 | 11770 | 11770 | 11750 | 8299 |
| 580 | 20230703 | 093500 | 15149328310 | 11770 | 11770 | 11780 | 11760 | 6889 |
| 581 | 20230703 | 093400 | 15068236570 | 11770 | 11770 | 11770 | 11750 | 8910 |
| 582 | 20230703 | 093300 | 14963431540 | 11760 | 11760 | 11770 | 11750 | 10197 |
| 583 | 20230703 | 093200 | 14843487100 | 11760 | 11750 | 11760 | 11750 | 2530 |
| 584 | 20230703 | 093100 | 14813743290 | 11760 | 11750 | 11770 | 11750 | 9401 |
| 585 | 20230703 | 093000 | 14703216650 | 11750 | 11730 | 11770 | 11720 | 8238 |
| 586 | 20230703 | 092900 | 14606424280 | 11730 | 11730 | 11740 | 11700 | 45112 |
| 587 | 20230703 | 092800 | 14077916910 | 11730 | 11700 | 11740 | 11700 | 11942 |
| 588 | 20230703 | 092700 | 13937926090 | 11710 | 11720 | 11730 | 11690 | 42300 |
| 589 | 20230703 | 092600 | 13442596840 | 11710 | 11690 | 11720 | 11690 | 5755 |
| 590 | 20230703 | 092500 | 13375243580 | 11700 | 11720 | 11720 | 11690 | 9635 |
| 591 | 20230703 | 092400 | 13262516590 | 11720 | 11720 | 11720 | 11700 | 9990 |
| 592 | 20230703 | 092300 | 13145555990 | 11720 | 11720 | 11730 | 11690 | 8625 |
| 593 | 20230703 | 092200 | 13044489550 | 11730 | 11700 | 11730 | 11680 | 13019 |
| 594 | 20230703 | 092100 | 12892183810 | 11690 | 11680 | 11720 | 11660 | 51407 |
| 595 | 20230703 | 092000 | 12291232350 | 11680 | 11660 | 11690 | 11650 | 34511 |
| 596 | 20230703 | 091900 | 11888749520 | 11660 | 11690 | 11730 | 11640 | 123997 |
| 597 | 20230703 | 091800 | 10442002280 | 11680 | 11750 | 11750 | 11660 | 102991 |
| 598 | 20230703 | 091700 | 9236358200 | 11760 | 11750 | 11760 | 11730 | 8170 |
| 599 | 20230703 | 091600 | 9140377150 | 11740 | 11760 | 11770 | 11700 | 47271 |
| 600 | 20230703 | 091500 | 8586038580 | 11780 | 11710 | 11800 | 11700 | 17761 |
| 601 | 20230703 | 091400 | 8377420060 | 11710 | 11750 | 11760 | 11700 | 40014 |
| 602 | 20230703 | 091300 | 7908506890 | 11760 | 11770 | 11780 | 11740 | 17842 |
| 603 | 20230703 | 091200 | 7698844260 | 11760 | 11730 | 11780 | 11700 | 40570 |
| 604 | 20230703 | 091100 | 7223133370 | 11730 | 11790 | 11790 | 11720 | 63467 |
| 605 | 20230703 | 091000 | 6477145540 | 11790 | 11840 | 11850 | 11780 | 54609 |
| 606 | 20230703 | 090900 | 5832356650 | 11840 | 11880 | 11880 | 11830 | 26450 |
| 607 | 20230703 | 090800 | 5518952600 | 11870 | 11860 | 11880 | 11830 | 16479 |
| 608 | 20230703 | 090700 | 5323590560 | 11860 | 11920 | 11920 | 11850 | 51152 |
| 609 | 20230703 | 090600 | 4715796360 | 11920 | 11960 | 11970 | 11900 | 37129 |
| 610 | 20230703 | 090500 | 4272662400 | 11950 | 11950 | 11960 | 11930 | 10376 |
| 611 | 20230703 | 090400 | 4148685840 | 11940 | 11910 | 11980 | 11900 | 25441 |
| 612 | 20230703 | 090300 | 3845504840 | 11920 | 11880 | 12000 | 11880 | 44124 |
| 613 | 20230703 | 090200 | 3319035440 | 11870 | 11880 | 11910 | 11830 | 29948 |
| 614 | 20230703 | 090100 | 2963472690 | 11900 | 11890 | 11900 | 11750 | 119297 |
| 615 | 20230703 | 090000 | 1554763900 | 11890 | 12030 | 12040 | 11870 | 129607 |