34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 31496 |
| 3 | 20230704 | 191400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230704 | 191300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230704 | 191200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230704 | 191100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230704 | 191000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230704 | 190900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230704 | 190800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230704 | 190700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230704 | 190600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230704 | 190500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230704 | 190400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230704 | 190300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230704 | 190200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230704 | 190100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230704 | 190000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230704 | 185900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230704 | 185800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230704 | 185700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230704 | 185600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230704 | 185500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230704 | 185400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230704 | 185300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230704 | 185200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230704 | 185100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230704 | 185000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230704 | 184900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230704 | 184800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230704 | 184700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230704 | 184600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230704 | 184500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 31496 |
| 33 | 20230704 | 184400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230704 | 184300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230704 | 184200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230704 | 184100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230704 | 184000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230704 | 183900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230704 | 183800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230704 | 183700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230704 | 183600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230704 | 183500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230704 | 183400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230704 | 183300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230704 | 183200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230704 | 183100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230704 | 183000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230704 | 182900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230704 | 182800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230704 | 182700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230704 | 182600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230704 | 182500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230704 | 182400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230704 | 182300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230704 | 182200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230704 | 182100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230704 | 182000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230704 | 181900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230704 | 181800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230704 | 181700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230704 | 181600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230704 | 181500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 31496 |
| 63 | 20230704 | 181400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230704 | 181300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230704 | 181200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230704 | 181100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230704 | 181000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230704 | 180900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230704 | 180800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230704 | 180700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230704 | 180600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230704 | 180500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230704 | 180400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230704 | 180300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230704 | 180200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230704 | 180100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230704 | 180000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230704 | 175900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230704 | 175800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230704 | 175700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230704 | 175600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230704 | 175500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230704 | 175400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230704 | 175300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230704 | 175200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230704 | 175100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230704 | 175000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230704 | 174900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230704 | 174800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230704 | 174700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230704 | 174600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230704 | 174500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 31496 |
| 93 | 20230704 | 174400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230704 | 174300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230704 | 174200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230704 | 174100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230704 | 174000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230704 | 173900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230704 | 173800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230704 | 173700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230704 | 173600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230704 | 173500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230704 | 173400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230704 | 173300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230704 | 173200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230704 | 173100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230704 | 173000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230704 | 172900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230704 | 172800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230704 | 172700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230704 | 172600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230704 | 172500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230704 | 172400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230704 | 172300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230704 | 172200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230704 | 172100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230704 | 172000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230704 | 171900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230704 | 171800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230704 | 171700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230704 | 171600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230704 | 171500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 31496 |
| 123 | 20230704 | 171400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230704 | 171300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230704 | 171200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230704 | 171100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230704 | 171000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230704 | 170900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230704 | 170800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230704 | 170700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230704 | 170600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230704 | 170500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230704 | 170400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230704 | 170300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230704 | 170200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230704 | 170100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230704 | 170000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230704 | 165900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230704 | 165800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230704 | 165700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230704 | 165600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230704 | 165500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230704 | 165400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230704 | 165300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230704 | 165200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230704 | 165100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230704 | 165000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230704 | 164900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230704 | 164800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230704 | 164700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230704 | 164600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230704 | 164500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 31496 |
| 153 | 20230704 | 164400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230704 | 164300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230704 | 164200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230704 | 164100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230704 | 164000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230704 | 163900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230704 | 163800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230704 | 163700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230704 | 163600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230704 | 163500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230704 | 163400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230704 | 163300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230704 | 163200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230704 | 163100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230704 | 163000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230704 | 162900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230704 | 162800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230704 | 162700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230704 | 162600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230704 | 162500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230704 | 162400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230704 | 162300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230704 | 162200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230704 | 162100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230704 | 162000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230704 | 161900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230704 | 161800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230704 | 161700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230704 | 161600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230704 | 161500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 31496 |
| 183 | 20230704 | 161400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230704 | 161300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230704 | 161200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230704 | 161100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230704 | 161000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230704 | 160900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230704 | 160800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230704 | 160700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230704 | 160600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230704 | 160500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230704 | 160400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230704 | 160300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230704 | 160200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230704 | 160100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230704 | 160000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230704 | 155900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230704 | 155800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230704 | 155700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230704 | 155600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230704 | 155500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230704 | 155400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230704 | 155300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230704 | 155200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230704 | 155100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230704 | 155000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230704 | 154900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230704 | 154800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230704 | 154700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230704 | 154600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230704 | 154500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 31496 |
| 213 | 20230704 | 154400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230704 | 154300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230704 | 154200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230704 | 154100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230704 | 154000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230704 | 153900 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230704 | 153800 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230704 | 153700 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230704 | 153600 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230704 | 153500 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230704 | 153400 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20230704 | 153300 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20230704 | 153200 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20230704 | 153100 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20230704 | 153000 | 29546458570 | 11950 | 11950 | 11950 | 11950 | 31496 |
| 228 | 20230704 | 152900 | 29170081370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230704 | 152800 | 29170081370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230704 | 152700 | 29170081370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230704 | 152600 | 29170081370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230704 | 152500 | 29170081370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230704 | 152400 | 29170081370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230704 | 152300 | 29170081370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230704 | 152200 | 29170081370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230704 | 152100 | 29170081370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230704 | 152000 | 29170081370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230704 | 151900 | 29170081370 | 11950 | 11970 | 11970 | 11950 | 5711 |
| 239 | 20230704 | 151800 | 29101796130 | 11960 | 11960 | 11970 | 11960 | 3202 |
| 240 | 20230704 | 151700 | 29063500030 | 11960 | 11960 | 11970 | 11950 | 4794 |
| 241 | 20230704 | 151600 | 29006171680 | 11960 | 11950 | 11960 | 11950 | 7215 |
| 242 | 20230704 | 151500 | 28919891010 | 11950 | 11960 | 11970 | 11950 | 13395 |
| 243 | 20230704 | 151400 | 28759736820 | 11960 | 11960 | 11970 | 11960 | 3120 |
| 244 | 20230704 | 151300 | 28722416430 | 11960 | 11970 | 11970 | 11960 | 5395 |
| 245 | 20230704 | 151200 | 28657848730 | 11970 | 11970 | 11980 | 11970 | 1826 |
| 246 | 20230704 | 151100 | 28635983980 | 11980 | 11990 | 11990 | 11970 | 2464 |
| 247 | 20230704 | 151000 | 28606467050 | 11980 | 11970 | 11980 | 11970 | 3047 |
| 248 | 20230704 | 150900 | 28569982500 | 11980 | 11970 | 11980 | 11970 | 1989 |
| 249 | 20230704 | 150800 | 28546161510 | 11970 | 11970 | 11980 | 11970 | 2570 |
| 250 | 20230704 | 150700 | 28515388950 | 11980 | 11970 | 11980 | 11970 | 1929 |
| 251 | 20230704 | 150600 | 28492285540 | 11970 | 11970 | 11970 | 11960 | 7758 |
| 252 | 20230704 | 150500 | 28399451750 | 11970 | 11960 | 11970 | 11960 | 1598 |
| 253 | 20230704 | 150400 | 28380335200 | 11960 | 11960 | 11970 | 11960 | 1583 |
| 254 | 20230704 | 150300 | 28361393540 | 11960 | 11960 | 11970 | 11960 | 6507 |
| 255 | 20230704 | 150200 | 28283519820 | 11960 | 11960 | 11970 | 11960 | 1987 |
| 256 | 20230704 | 150100 | 28259748750 | 11960 | 11960 | 11970 | 11960 | 1830 |
| 257 | 20230704 | 150000 | 28237855850 | 11960 | 11960 | 11970 | 11960 | 3511 |
| 258 | 20230704 | 145900 | 28195854050 | 11960 | 11970 | 11970 | 11960 | 3939 |
| 259 | 20230704 | 145800 | 28148729340 | 11960 | 11970 | 11970 | 11950 | 4777 |
| 260 | 20230704 | 145700 | 28091594910 | 11960 | 11970 | 11980 | 11960 | 3647 |
| 261 | 20230704 | 145600 | 28047950060 | 11970 | 11970 | 11980 | 11970 | 1515 |
| 262 | 20230704 | 145500 | 28029812090 | 11970 | 11980 | 11980 | 11970 | 2265 |
| 263 | 20230704 | 145400 | 28002681410 | 11970 | 11970 | 11980 | 11970 | 3073 |
| 264 | 20230704 | 145300 | 27965880820 | 11960 | 11960 | 11970 | 11960 | 1589 |
| 265 | 20230704 | 145200 | 27946871280 | 11960 | 11960 | 11970 | 11950 | 2720 |
| 266 | 20230704 | 145100 | 27914327830 | 11950 | 11970 | 11970 | 11950 | 11231 |
| 267 | 20230704 | 145000 | 27780003380 | 11960 | 11970 | 11980 | 11960 | 4657 |
| 268 | 20230704 | 144900 | 27724261870 | 11970 | 11970 | 11980 | 11970 | 1956 |
| 269 | 20230704 | 144800 | 27700844040 | 11970 | 11980 | 11980 | 11970 | 4714 |
| 270 | 20230704 | 144700 | 27644394960 | 11980 | 11980 | 11990 | 11980 | 1670 |
| 271 | 20230704 | 144600 | 27624380480 | 11980 | 11990 | 11990 | 11970 | 1127 |
| 272 | 20230704 | 144500 | 27610876640 | 11980 | 11970 | 11990 | 11970 | 5945 |
| 273 | 20230704 | 144400 | 27539665950 | 11980 | 11970 | 11980 | 11970 | 2314 |
| 274 | 20230704 | 144300 | 27511960090 | 11970 | 11970 | 11990 | 11970 | 1674 |
| 275 | 20230704 | 144200 | 27491913130 | 11970 | 11970 | 11990 | 11970 | 1810 |
| 276 | 20230704 | 144100 | 27470237170 | 11970 | 11980 | 11990 | 11970 | 2209 |
| 277 | 20230704 | 144000 | 27443774460 | 11980 | 11980 | 11990 | 11980 | 770 |
| 278 | 20230704 | 143900 | 27434545960 | 11980 | 11990 | 11990 | 11980 | 3354 |
| 279 | 20230704 | 143800 | 27394354330 | 11990 | 11980 | 11990 | 11980 | 2066 |
| 280 | 20230704 | 143700 | 27369586830 | 11980 | 11970 | 11990 | 11970 | 3106 |
| 281 | 20230704 | 143600 | 27332379330 | 11970 | 11970 | 11980 | 11970 | 1759 |
| 282 | 20230704 | 143500 | 27311317620 | 11970 | 11960 | 11980 | 11960 | 1142 |
| 283 | 20230704 | 143400 | 27297646260 | 11960 | 11970 | 11980 | 11950 | 1740 |
| 284 | 20230704 | 143300 | 27276824570 | 11980 | 11970 | 11980 | 11970 | 1411 |
| 285 | 20230704 | 143200 | 27259928880 | 11970 | 11970 | 11980 | 11970 | 1417 |
| 286 | 20230704 | 143100 | 27242962770 | 11970 | 11950 | 11980 | 11950 | 1427 |
| 287 | 20230704 | 143000 | 27225890220 | 11950 | 11950 | 11980 | 11950 | 2156 |
| 288 | 20230704 | 142900 | 27200110650 | 11960 | 11960 | 11970 | 11950 | 9992 |
| 289 | 20230704 | 142800 | 27080674500 | 11960 | 11970 | 11970 | 11960 | 1848 |
| 290 | 20230704 | 142700 | 27058568100 | 11960 | 11960 | 11980 | 11960 | 2354 |
| 291 | 20230704 | 142600 | 27030396300 | 11970 | 11960 | 11970 | 11950 | 4465 |
| 292 | 20230704 | 142500 | 26976992040 | 11960 | 11980 | 11980 | 11960 | 1439 |
| 293 | 20230704 | 142400 | 26959764350 | 11970 | 11970 | 11980 | 11960 | 1611 |
| 294 | 20230704 | 142300 | 26940478000 | 11970 | 11960 | 11980 | 11950 | 4605 |
| 295 | 20230704 | 142200 | 26885386390 | 11950 | 11960 | 11970 | 11950 | 3761 |
| 296 | 20230704 | 142100 | 26840409430 | 11960 | 11970 | 11980 | 11960 | 4017 |
| 297 | 20230704 | 142000 | 26792333420 | 11970 | 11980 | 11980 | 11970 | 1511 |
| 298 | 20230704 | 141900 | 26774238100 | 11970 | 11980 | 11980 | 11970 | 1529 |
| 299 | 20230704 | 141800 | 26755928950 | 11980 | 11980 | 12000 | 11970 | 3590 |
| 300 | 20230704 | 141700 | 26712915070 | 11990 | 11980 | 11990 | 11970 | 2108 |
| 301 | 20230704 | 141600 | 26687657370 | 11970 | 11960 | 11980 | 11960 | 2328 |
| 302 | 20230704 | 141500 | 26659797010 | 11960 | 11950 | 11970 | 11950 | 3813 |
| 303 | 20230704 | 141400 | 26614186620 | 11950 | 11950 | 11960 | 11950 | 3258 |
| 304 | 20230704 | 141300 | 26575246130 | 11950 | 11950 | 11960 | 11950 | 3078 |
| 305 | 20230704 | 141200 | 26538452410 | 11950 | 11960 | 11970 | 11950 | 4208 |
| 306 | 20230704 | 141100 | 26488147550 | 11960 | 11950 | 11970 | 11950 | 3897 |
| 307 | 20230704 | 141000 | 26441546930 | 11950 | 11950 | 11960 | 11950 | 3275 |
| 308 | 20230704 | 140900 | 26402406830 | 11960 | 11970 | 11980 | 11950 | 3186 |
| 309 | 20230704 | 140800 | 26364289310 | 11970 | 11950 | 11970 | 11950 | 4169 |
| 310 | 20230704 | 140700 | 26314422100 | 11950 | 11960 | 11980 | 11950 | 2871 |
| 311 | 20230704 | 140600 | 26280071070 | 11960 | 11960 | 11970 | 11950 | 2763 |
| 312 | 20230704 | 140500 | 26247030260 | 11960 | 11970 | 11980 | 11960 | 4620 |
| 313 | 20230704 | 140400 | 26191726170 | 11970 | 11960 | 11970 | 11950 | 6430 |
| 314 | 20230704 | 140300 | 26114817950 | 11960 | 11950 | 11970 | 11950 | 4647 |
| 315 | 20230704 | 140200 | 26059235270 | 11950 | 11940 | 11960 | 11940 | 2685 |
| 316 | 20230704 | 140100 | 26027144350 | 11950 | 11960 | 11970 | 11940 | 19120 |
| 317 | 20230704 | 140000 | 25798614600 | 11970 | 11970 | 11970 | 11960 | 6249 |
| 318 | 20230704 | 135900 | 25723852220 | 11970 | 11980 | 11990 | 11970 | 7443 |
| 319 | 20230704 | 135800 | 25634732480 | 11980 | 11980 | 11990 | 11980 | 2768 |
| 320 | 20230704 | 135700 | 25601565710 | 11980 | 12010 | 12010 | 11980 | 6768 |
| 321 | 20230704 | 135600 | 25520438190 | 12000 | 12000 | 12010 | 12000 | 1244 |
| 322 | 20230704 | 135500 | 25505505140 | 12000 | 12000 | 12010 | 11990 | 791 |
| 323 | 20230704 | 135400 | 25496012510 | 12000 | 12000 | 12000 | 11990 | 2311 |
| 324 | 20230704 | 135300 | 25468295860 | 12000 | 12000 | 12000 | 11990 | 1567 |
| 325 | 20230704 | 135200 | 25449494590 | 11990 | 11990 | 12000 | 11990 | 1583 |
| 326 | 20230704 | 135100 | 25430509840 | 11990 | 11990 | 12000 | 11990 | 2325 |
| 327 | 20230704 | 135000 | 25402630280 | 11990 | 12000 | 12000 | 11990 | 1493 |
| 328 | 20230704 | 134900 | 25384722890 | 12000 | 12000 | 12000 | 11990 | 1336 |
| 329 | 20230704 | 134800 | 25368697220 | 11990 | 11990 | 12000 | 11980 | 4177 |
| 330 | 20230704 | 134700 | 25318631760 | 11990 | 12000 | 12000 | 11990 | 993 |
| 331 | 20230704 | 134600 | 25306723060 | 11990 | 12000 | 12000 | 11990 | 2040 |
| 332 | 20230704 | 134500 | 25282257800 | 11990 | 12000 | 12010 | 11980 | 13340 |
| 333 | 20230704 | 134400 | 25122206620 | 12010 | 12000 | 12010 | 12000 | 2565 |
| 334 | 20230704 | 134300 | 25091419630 | 12010 | 12010 | 12020 | 12000 | 1221 |
| 335 | 20230704 | 134200 | 25076755570 | 12000 | 12000 | 12020 | 12000 | 2173 |
| 336 | 20230704 | 134100 | 25050668440 | 12010 | 12020 | 12020 | 12010 | 11708 |
| 337 | 20230704 | 134000 | 24910044640 | 12010 | 12010 | 12020 | 12010 | 1344 |
| 338 | 20230704 | 133900 | 24893893330 | 12020 | 12020 | 12030 | 12010 | 2102 |
| 339 | 20230704 | 133800 | 24868628630 | 12030 | 12030 | 12030 | 12020 | 761 |
| 340 | 20230704 | 133700 | 24859477230 | 12030 | 12030 | 12030 | 12010 | 17158 |
| 341 | 20230704 | 133600 | 24653197930 | 12030 | 12030 | 12040 | 12020 | 3135 |
| 342 | 20230704 | 133500 | 24615482960 | 12030 | 12030 | 12030 | 12020 | 812 |
| 343 | 20230704 | 133400 | 24605716590 | 12030 | 12010 | 12090 | 12000 | 11643 |
| 344 | 20230704 | 133300 | 24465242570 | 12010 | 12000 | 12020 | 12000 | 3848 |
| 345 | 20230704 | 133200 | 24419036440 | 12000 | 12010 | 12020 | 12000 | 2985 |
| 346 | 20230704 | 133100 | 24383198000 | 12010 | 12010 | 12020 | 12010 | 1034 |
| 347 | 20230704 | 133000 | 24370777600 | 12010 | 12020 | 12020 | 12000 | 6246 |
| 348 | 20230704 | 132900 | 24295755420 | 12010 | 12010 | 12020 | 12010 | 514 |
| 349 | 20230704 | 132800 | 24289581440 | 12010 | 12010 | 12020 | 12010 | 3012 |
| 350 | 20230704 | 132700 | 24253403500 | 12010 | 12030 | 12030 | 12010 | 1795 |
| 351 | 20230704 | 132600 | 24231836450 | 12030 | 12030 | 12030 | 12020 | 992 |
| 352 | 20230704 | 132500 | 24219911830 | 12040 | 12010 | 12040 | 12010 | 2030 |
| 353 | 20230704 | 132400 | 24195493030 | 12030 | 12020 | 12030 | 12010 | 2017 |
| 354 | 20230704 | 132300 | 24171248020 | 12020 | 12020 | 12030 | 12020 | 935 |
| 355 | 20230704 | 132200 | 24160007900 | 12030 | 12020 | 12030 | 12010 | 3130 |
| 356 | 20230704 | 132100 | 24122385980 | 12020 | 12020 | 12030 | 12020 | 1561 |
| 357 | 20230704 | 132000 | 24103622280 | 12030 | 12030 | 12030 | 12020 | 1739 |
| 358 | 20230704 | 131900 | 24082708200 | 12020 | 12030 | 12040 | 12020 | 743 |
| 359 | 20230704 | 131800 | 24073773920 | 12030 | 12020 | 12030 | 12010 | 2665 |
| 360 | 20230704 | 131700 | 24041753070 | 12020 | 12020 | 12030 | 12010 | 1259 |
| 361 | 20230704 | 131600 | 24026618240 | 12010 | 12010 | 12030 | 12010 | 5128 |
| 362 | 20230704 | 131500 | 23964957180 | 12010 | 12010 | 12020 | 12010 | 1034 |
| 363 | 20230704 | 131400 | 23952532790 | 12010 | 12020 | 12030 | 12010 | 7999 |
| 364 | 20230704 | 131300 | 23856406600 | 12030 | 12020 | 12030 | 12020 | 1764 |
| 365 | 20230704 | 131200 | 23835197670 | 12020 | 12010 | 12030 | 12010 | 3042 |
| 366 | 20230704 | 131100 | 23798632640 | 12010 | 12020 | 12020 | 12010 | 1362 |
| 367 | 20230704 | 131000 | 23782267470 | 12010 | 12040 | 12050 | 12010 | 29329 |
| 368 | 20230704 | 130900 | 23429662630 | 12030 | 12050 | 12050 | 12030 | 1510 |
| 369 | 20230704 | 130800 | 23411482750 | 12040 | 12030 | 12050 | 12020 | 3819 |
| 370 | 20230704 | 130700 | 23365519250 | 12030 | 11990 | 12040 | 11980 | 7088 |
| 371 | 20230704 | 130600 | 23280429450 | 11980 | 11970 | 11980 | 11970 | 3218 |
| 372 | 20230704 | 130500 | 23241901670 | 11970 | 11980 | 11980 | 11970 | 4373 |
| 373 | 20230704 | 130400 | 23189555870 | 11970 | 11980 | 11980 | 11970 | 9694 |
| 374 | 20230704 | 130300 | 23073457370 | 11980 | 12000 | 12000 | 11980 | 21765 |
| 375 | 20230704 | 130200 | 22812393060 | 12000 | 12010 | 12010 | 12000 | 10240 |
| 376 | 20230704 | 130100 | 22689433190 | 12020 | 12020 | 12030 | 12010 | 7890 |
| 377 | 20230704 | 130000 | 22594602580 | 12030 | 12020 | 12030 | 12020 | 2448 |
| 378 | 20230704 | 125900 | 22565167240 | 12020 | 12040 | 12040 | 12020 | 5309 |
| 379 | 20230704 | 125800 | 22501301780 | 12040 | 12050 | 12050 | 12030 | 1684 |
| 380 | 20230704 | 125700 | 22481026140 | 12050 | 12040 | 12050 | 12030 | 4965 |
| 381 | 20230704 | 125600 | 22421244850 | 12050 | 12040 | 12060 | 12040 | 4041 |
| 382 | 20230704 | 125500 | 22372583700 | 12050 | 12050 | 12050 | 12040 | 1145 |
| 383 | 20230704 | 125400 | 22358791350 | 12050 | 12060 | 12060 | 12040 | 1959 |
| 384 | 20230704 | 125300 | 22335191670 | 12060 | 12050 | 12060 | 12040 | 3376 |
| 385 | 20230704 | 125200 | 22294504840 | 12040 | 12050 | 12060 | 12040 | 2327 |
| 386 | 20230704 | 125100 | 22266465880 | 12050 | 12060 | 12060 | 12050 | 2079 |
| 387 | 20230704 | 125000 | 22241412920 | 12050 | 12050 | 12060 | 12050 | 2864 |
| 388 | 20230704 | 124900 | 22206892770 | 12050 | 12060 | 12060 | 12050 | 4409 |
| 389 | 20230704 | 124800 | 22153757150 | 12060 | 12070 | 12080 | 12060 | 14020 |
| 390 | 20230704 | 124700 | 21984585740 | 12070 | 12080 | 12080 | 12070 | 3177 |
| 391 | 20230704 | 124600 | 21946233470 | 12080 | 12090 | 12090 | 12070 | 2416 |
| 392 | 20230704 | 124500 | 21917049030 | 12080 | 12090 | 12090 | 12070 | 8330 |
| 393 | 20230704 | 124400 | 21816423160 | 12090 | 12100 | 12100 | 12080 | 1598 |
| 394 | 20230704 | 124300 | 21797100660 | 12090 | 12100 | 12100 | 12090 | 1047 |
| 395 | 20230704 | 124200 | 21784438450 | 12090 | 12090 | 12100 | 12090 | 431 |
| 396 | 20230704 | 124100 | 21779227120 | 12090 | 12110 | 12110 | 12090 | 1663 |
| 397 | 20230704 | 124000 | 21759103100 | 12100 | 12120 | 12120 | 12090 | 24346 |
| 398 | 20230704 | 123900 | 21464482200 | 12120 | 12120 | 12120 | 12110 | 2130 |
| 399 | 20230704 | 123800 | 21438672200 | 12110 | 12110 | 12120 | 12100 | 2075 |
| 400 | 20230704 | 123700 | 21413546190 | 12100 | 12090 | 12110 | 12090 | 2817 |
| 401 | 20230704 | 123600 | 21379463950 | 12090 | 12090 | 12090 | 12080 | 5004 |
| 402 | 20230704 | 123500 | 21318966530 | 12090 | 12080 | 12090 | 12080 | 222 |
| 403 | 20230704 | 123400 | 21316282910 | 12080 | 12090 | 12090 | 12080 | 1255 |
| 404 | 20230704 | 123300 | 21301114680 | 12090 | 12080 | 12090 | 12080 | 460 |
| 405 | 20230704 | 123200 | 21295555770 | 12090 | 12090 | 12090 | 12080 | 1081 |
| 406 | 20230704 | 123100 | 21282491780 | 12090 | 12090 | 12090 | 12080 | 798 |
| 407 | 20230704 | 123000 | 21272845490 | 12090 | 12080 | 12090 | 12070 | 3234 |
| 408 | 20230704 | 122900 | 21233775550 | 12070 | 12090 | 12090 | 12070 | 3234 |
| 409 | 20230704 | 122800 | 21194701700 | 12090 | 12080 | 12100 | 12080 | 989 |
| 410 | 20230704 | 122700 | 21182749270 | 12080 | 12090 | 12100 | 12080 | 6934 |
| 411 | 20230704 | 122600 | 21098973300 | 12090 | 12100 | 12100 | 12090 | 3094 |
| 412 | 20230704 | 122500 | 21061560280 | 12110 | 12100 | 12110 | 12090 | 984 |
| 413 | 20230704 | 122400 | 21049653810 | 12100 | 12100 | 12110 | 12090 | 2793 |
| 414 | 20230704 | 122300 | 21015852250 | 12100 | 12090 | 12110 | 12080 | 1694 |
| 415 | 20230704 | 122200 | 20995361630 | 12090 | 12090 | 12090 | 12080 | 2135 |
| 416 | 20230704 | 122100 | 20969550540 | 12090 | 12100 | 12100 | 12080 | 5140 |
| 417 | 20230704 | 122000 | 20907417480 | 12100 | 12100 | 12110 | 12090 | 2071 |
| 418 | 20230704 | 121900 | 20882368530 | 12100 | 12120 | 12130 | 12090 | 27282 |
| 419 | 20230704 | 121800 | 20552085290 | 12120 | 12130 | 12130 | 12120 | 1430 |
| 420 | 20230704 | 121700 | 20534752480 | 12130 | 12130 | 12130 | 12120 | 6281 |
| 421 | 20230704 | 121600 | 20458625510 | 12120 | 12120 | 12130 | 12120 | 230 |
| 422 | 20230704 | 121500 | 20455837670 | 12130 | 12130 | 12140 | 12130 | 4167 |
| 423 | 20230704 | 121400 | 20405291460 | 12140 | 12150 | 12150 | 12130 | 3173 |
| 424 | 20230704 | 121300 | 20366784880 | 12150 | 12150 | 12160 | 12150 | 1596 |
| 425 | 20230704 | 121200 | 20347392750 | 12150 | 12150 | 12160 | 12140 | 1589 |
| 426 | 20230704 | 121100 | 20328086280 | 12150 | 12130 | 12160 | 12130 | 12806 |
| 427 | 20230704 | 121000 | 20172432690 | 12130 | 12140 | 12140 | 12130 | 1107 |
| 428 | 20230704 | 120900 | 20159002790 | 12140 | 12130 | 12140 | 12120 | 325 |
| 429 | 20230704 | 120800 | 20155059810 | 12130 | 12140 | 12160 | 12120 | 1894 |
| 430 | 20230704 | 120700 | 20132078010 | 12130 | 12130 | 12140 | 12120 | 929 |
| 431 | 20230704 | 120600 | 20120810800 | 12130 | 12140 | 12150 | 12120 | 2509 |
| 432 | 20230704 | 120500 | 20090371340 | 12150 | 12180 | 12180 | 12140 | 12050 |
| 433 | 20230704 | 120400 | 19943735710 | 12180 | 12140 | 12180 | 12130 | 8186 |
| 434 | 20230704 | 120300 | 19844237370 | 12140 | 12160 | 12160 | 12140 | 1602 |
| 435 | 20230704 | 120200 | 19824775540 | 12160 | 12160 | 12170 | 12150 | 1586 |
| 436 | 20230704 | 120100 | 19805489310 | 12170 | 12170 | 12180 | 12160 | 2026 |
| 437 | 20230704 | 120000 | 19780837330 | 12160 | 12180 | 12180 | 12160 | 4233 |
| 438 | 20230704 | 115900 | 19729317750 | 12180 | 12180 | 12180 | 12170 | 1350 |
| 439 | 20230704 | 115800 | 19712882680 | 12180 | 12190 | 12190 | 12170 | 1872 |
| 440 | 20230704 | 115700 | 19690078430 | 12190 | 12170 | 12190 | 12170 | 3246 |
| 441 | 20230704 | 115600 | 19650549250 | 12170 | 12180 | 12180 | 12170 | 1341 |
| 442 | 20230704 | 115500 | 19634221750 | 12180 | 12150 | 12200 | 12140 | 53300 |
| 443 | 20230704 | 115400 | 18984516900 | 12150 | 12150 | 12160 | 12140 | 1271 |
| 444 | 20230704 | 115300 | 18969080760 | 12150 | 12150 | 12150 | 12140 | 1720 |
| 445 | 20230704 | 115200 | 18948182900 | 12150 | 12150 | 12150 | 12140 | 1020 |
| 446 | 20230704 | 115100 | 18935795580 | 12140 | 12120 | 12150 | 12120 | 1107 |
| 447 | 20230704 | 115000 | 18922369980 | 12140 | 12140 | 12150 | 12120 | 1317 |
| 448 | 20230704 | 114900 | 18906392460 | 12140 | 12130 | 12150 | 12130 | 6307 |
| 449 | 20230704 | 114800 | 18829831380 | 12130 | 12120 | 12130 | 12110 | 9907 |
| 450 | 20230704 | 114700 | 18709696840 | 12120 | 12110 | 12120 | 12110 | 1706 |
| 451 | 20230704 | 114600 | 18689033940 | 12120 | 12120 | 12120 | 12110 | 2409 |
| 452 | 20230704 | 114500 | 18659843980 | 12120 | 12120 | 12120 | 12110 | 2006 |
| 453 | 20230704 | 114400 | 18635533260 | 12120 | 12120 | 12120 | 12110 | 667 |
| 454 | 20230704 | 114300 | 18627449270 | 12120 | 12130 | 12130 | 12120 | 1107 |
| 455 | 20230704 | 114200 | 18614029270 | 12120 | 12120 | 12130 | 12110 | 952 |
| 456 | 20230704 | 114100 | 18602491630 | 12110 | 12130 | 12130 | 12110 | 2215 |
| 457 | 20230704 | 114000 | 18575643050 | 12120 | 12130 | 12130 | 12120 | 651 |
| 458 | 20230704 | 113900 | 18567749750 | 12120 | 12130 | 12140 | 12120 | 931 |
| 459 | 20230704 | 113800 | 18556460200 | 12130 | 12140 | 12140 | 12120 | 755 |
| 460 | 20230704 | 113700 | 18547301640 | 12140 | 12140 | 12140 | 12120 | 1031 |
| 461 | 20230704 | 113600 | 18534793750 | 12140 | 12120 | 12140 | 12110 | 2273 |
| 462 | 20230704 | 113500 | 18507237300 | 12120 | 12110 | 12120 | 12100 | 13957 |
| 463 | 20230704 | 113400 | 18338225240 | 12110 | 12110 | 12120 | 12110 | 843 |
| 464 | 20230704 | 113300 | 18328015560 | 12110 | 12110 | 12120 | 12110 | 2648 |
| 465 | 20230704 | 113200 | 18295946270 | 12120 | 12110 | 12120 | 12100 | 5525 |
| 466 | 20230704 | 113100 | 18229041770 | 12110 | 12110 | 12110 | 12100 | 5838 |
| 467 | 20230704 | 113000 | 18158344600 | 12100 | 12120 | 12120 | 12100 | 9337 |
| 468 | 20230704 | 112900 | 18045288340 | 12120 | 12140 | 12150 | 12120 | 6185 |
| 469 | 20230704 | 112800 | 17970285640 | 12150 | 12150 | 12160 | 12140 | 5470 |
| 470 | 20230704 | 112700 | 17903851560 | 12150 | 12160 | 12160 | 12150 | 1629 |
| 471 | 20230704 | 112600 | 17884056110 | 12160 | 12150 | 12160 | 12150 | 2018 |
| 472 | 20230704 | 112500 | 17859534660 | 12150 | 12140 | 12160 | 12140 | 2669 |
| 473 | 20230704 | 112400 | 17827101290 | 12150 | 12150 | 12160 | 12140 | 7679 |
| 474 | 20230704 | 112300 | 17733792350 | 12150 | 12150 | 12160 | 12150 | 787 |
| 475 | 20230704 | 112200 | 17724224420 | 12150 | 12160 | 12160 | 12150 | 1152 |
| 476 | 20230704 | 112100 | 17710222270 | 12160 | 12160 | 12170 | 12150 | 1913 |
| 477 | 20230704 | 112000 | 17686962910 | 12170 | 12170 | 12180 | 12160 | 1748 |
| 478 | 20230704 | 111900 | 17665689700 | 12170 | 12170 | 12180 | 12150 | 5721 |
| 479 | 20230704 | 111800 | 17596070880 | 12170 | 12180 | 12180 | 12170 | 6676 |
| 480 | 20230704 | 111700 | 17514773000 | 12170 | 12130 | 12180 | 12130 | 13975 |
| 481 | 20230704 | 111600 | 17344958270 | 12130 | 12110 | 12130 | 12110 | 2084 |
| 482 | 20230704 | 111500 | 17319697160 | 12120 | 12130 | 12140 | 12120 | 2691 |
| 483 | 20230704 | 111400 | 17287068180 | 12130 | 12120 | 12130 | 12110 | 2846 |
| 484 | 20230704 | 111300 | 17252574070 | 12120 | 12100 | 12120 | 12100 | 2284 |
| 485 | 20230704 | 111200 | 17224924020 | 12100 | 12110 | 12120 | 12100 | 3258 |
| 486 | 20230704 | 111100 | 17185472400 | 12110 | 12100 | 12110 | 12100 | 1935 |
| 487 | 20230704 | 111000 | 17162054910 | 12100 | 12130 | 12130 | 12100 | 4433 |
| 488 | 20230704 | 110900 | 17108353520 | 12130 | 12120 | 12130 | 12120 | 1813 |
| 489 | 20230704 | 110800 | 17086367510 | 12130 | 12130 | 12130 | 12120 | 1967 |
| 490 | 20230704 | 110700 | 17062526740 | 12130 | 12140 | 12150 | 12100 | 20689 |
| 491 | 20230704 | 110600 | 16811664560 | 12140 | 12140 | 12150 | 12130 | 3535 |
| 492 | 20230704 | 110500 | 16768754910 | 12130 | 12130 | 12140 | 12130 | 246 |
| 493 | 20230704 | 110400 | 16765770320 | 12140 | 12160 | 12160 | 12140 | 6486 |
| 494 | 20230704 | 110300 | 16686964130 | 12160 | 12160 | 12170 | 12150 | 2922 |
| 495 | 20230704 | 110200 | 16651434210 | 12150 | 12130 | 12160 | 12130 | 2765 |
| 496 | 20230704 | 110100 | 16617839110 | 12130 | 12150 | 12160 | 12130 | 2223 |
| 497 | 20230704 | 110000 | 16590835710 | 12150 | 12150 | 12150 | 12120 | 8347 |
| 498 | 20230704 | 105900 | 16489521530 | 12140 | 12140 | 12140 | 12120 | 12290 |
| 499 | 20230704 | 105800 | 16340370770 | 12140 | 12140 | 12150 | 12130 | 5385 |
| 500 | 20230704 | 105700 | 16274984260 | 12140 | 12140 | 12150 | 12130 | 2864 |
| 501 | 20230704 | 105600 | 16240201390 | 12140 | 12120 | 12140 | 12120 | 2043 |
| 502 | 20230704 | 105500 | 16215406770 | 12130 | 12130 | 12140 | 12110 | 11099 |
| 503 | 20230704 | 105400 | 16080816060 | 12130 | 12110 | 12130 | 12100 | 8510 |
| 504 | 20230704 | 105300 | 15977729160 | 12120 | 12140 | 12140 | 12110 | 8698 |
| 505 | 20230704 | 105200 | 15872291470 | 12150 | 12130 | 12150 | 12130 | 8299 |
| 506 | 20230704 | 105100 | 15771566230 | 12130 | 12160 | 12160 | 12120 | 13006 |
| 507 | 20230704 | 105000 | 15613780910 | 12160 | 12180 | 12190 | 12150 | 10059 |
| 508 | 20230704 | 104900 | 15491447330 | 12180 | 12180 | 12190 | 12170 | 5551 |
| 509 | 20230704 | 104800 | 15423836540 | 12180 | 12180 | 12190 | 12150 | 10368 |
| 510 | 20230704 | 104700 | 15297680430 | 12180 | 12190 | 12200 | 12180 | 8314 |
| 511 | 20230704 | 104600 | 15196373240 | 12190 | 12230 | 12240 | 12180 | 35204 |
| 512 | 20230704 | 104500 | 14766831160 | 12230 | 12250 | 12260 | 12230 | 21478 |
| 513 | 20230704 | 104400 | 14503747780 | 12250 | 12180 | 12250 | 12170 | 118835 |
| 514 | 20230704 | 104300 | 13053084210 | 12180 | 12120 | 12190 | 12120 | 26735 |
| 515 | 20230704 | 104200 | 12728210340 | 12130 | 12140 | 12140 | 12130 | 4662 |
| 516 | 20230704 | 104100 | 12671650480 | 12140 | 12140 | 12150 | 12130 | 4310 |
| 517 | 20230704 | 104000 | 12619347070 | 12140 | 12130 | 12150 | 12130 | 9260 |
| 518 | 20230704 | 103900 | 12506933990 | 12130 | 12110 | 12140 | 12110 | 4802 |
| 519 | 20230704 | 103800 | 12448686920 | 12120 | 12060 | 12120 | 12040 | 15637 |
| 520 | 20230704 | 103700 | 12259790990 | 12060 | 12090 | 12090 | 12050 | 16524 |
| 521 | 20230704 | 103600 | 12060455660 | 12090 | 12120 | 12130 | 12090 | 17233 |
| 522 | 20230704 | 103500 | 11851806310 | 12130 | 12120 | 12140 | 12120 | 10580 |
| 523 | 20230704 | 103400 | 11723501140 | 12130 | 12110 | 12130 | 12110 | 6488 |
| 524 | 20230704 | 103300 | 11644906840 | 12110 | 12170 | 12170 | 12100 | 7902 |
| 525 | 20230704 | 103200 | 11549097050 | 12170 | 12140 | 12180 | 12140 | 13088 |
| 526 | 20230704 | 103100 | 11389890650 | 12130 | 12190 | 12190 | 12130 | 28683 |
| 527 | 20230704 | 103000 | 11041242590 | 12190 | 12180 | 12220 | 12170 | 49031 |
| 528 | 20230704 | 102900 | 10442938110 | 12200 | 12180 | 12200 | 12160 | 38594 |
| 529 | 20230704 | 102800 | 9972717840 | 12180 | 12120 | 12190 | 12120 | 21237 |
| 530 | 20230704 | 102700 | 9714486670 | 12130 | 12100 | 12140 | 12070 | 23345 |
| 531 | 20230704 | 102600 | 9431860930 | 12100 | 12110 | 12120 | 12070 | 25392 |
| 532 | 20230704 | 102500 | 9124639860 | 12110 | 12040 | 12120 | 12030 | 68747 |
| 533 | 20230704 | 102400 | 8293670340 | 12030 | 12030 | 12040 | 12020 | 9250 |
| 534 | 20230704 | 102300 | 8182428110 | 12030 | 12030 | 12040 | 12020 | 8701 |
| 535 | 20230704 | 102200 | 8077758990 | 12030 | 12030 | 12040 | 12030 | 6055 |
| 536 | 20230704 | 102100 | 8004908340 | 12030 | 12030 | 12040 | 12020 | 8174 |
| 537 | 20230704 | 102000 | 7906551820 | 12040 | 12030 | 12050 | 12020 | 6374 |
| 538 | 20230704 | 101900 | 7829839370 | 12020 | 12030 | 12040 | 12020 | 6464 |
| 539 | 20230704 | 101800 | 7752081570 | 12030 | 12020 | 12050 | 12020 | 14184 |
| 540 | 20230704 | 101700 | 7581423160 | 12020 | 11990 | 12020 | 11990 | 13472 |
| 541 | 20230704 | 101600 | 7419626500 | 12000 | 11960 | 12000 | 11960 | 19340 |
| 542 | 20230704 | 101500 | 7187821950 | 11970 | 11960 | 11970 | 11950 | 1355 |
| 543 | 20230704 | 101400 | 7171619780 | 11950 | 11960 | 11970 | 11950 | 1326 |
| 544 | 20230704 | 101300 | 7155770260 | 11960 | 11960 | 11960 | 11950 | 4015 |
| 545 | 20230704 | 101200 | 7107770490 | 11960 | 11960 | 11970 | 11950 | 1582 |
| 546 | 20230704 | 101100 | 7088855500 | 11960 | 11970 | 11970 | 11960 | 3298 |
| 547 | 20230704 | 101000 | 7049396850 | 11970 | 11970 | 11970 | 11960 | 5517 |
| 548 | 20230704 | 100900 | 6983365820 | 11960 | 11970 | 11970 | 11960 | 883 |
| 549 | 20230704 | 100800 | 6972802550 | 11970 | 11960 | 11970 | 11960 | 1959 |
| 550 | 20230704 | 100700 | 6949369550 | 11970 | 11960 | 11970 | 11960 | 1997 |
| 551 | 20230704 | 100600 | 6925483010 | 11960 | 11970 | 11970 | 11960 | 1978 |
| 552 | 20230704 | 100500 | 6901822340 | 11970 | 11960 | 11970 | 11960 | 1120 |
| 553 | 20230704 | 100400 | 6888422660 | 11970 | 11970 | 11970 | 11960 | 1321 |
| 554 | 20230704 | 100300 | 6872622860 | 11960 | 11970 | 11980 | 11960 | 7255 |
| 555 | 20230704 | 100200 | 6785799020 | 11980 | 11980 | 11990 | 11970 | 5705 |
| 556 | 20230704 | 100100 | 6717455610 | 11980 | 11970 | 11990 | 11970 | 3099 |
| 557 | 20230704 | 100000 | 6680337960 | 11980 | 11990 | 12000 | 11980 | 3922 |
| 558 | 20230704 | 095900 | 6633333980 | 11990 | 11990 | 12000 | 11980 | 3492 |
| 559 | 20230704 | 095800 | 6591448710 | 11990 | 11980 | 12000 | 11970 | 4823 |
| 560 | 20230704 | 095700 | 6533658460 | 11980 | 11980 | 11990 | 11960 | 3844 |
| 561 | 20230704 | 095600 | 6487634500 | 11970 | 12010 | 12010 | 11970 | 7059 |
| 562 | 20230704 | 095500 | 6403019720 | 12010 | 12000 | 12010 | 11990 | 13933 |
| 563 | 20230704 | 095400 | 6235816480 | 11990 | 11970 | 12000 | 11970 | 5406 |
| 564 | 20230704 | 095300 | 6171032900 | 11970 | 11960 | 11980 | 11950 | 3848 |
| 565 | 20230704 | 095200 | 6124991340 | 11950 | 11940 | 11970 | 11940 | 4125 |
| 566 | 20230704 | 095100 | 6075679470 | 11930 | 11940 | 11950 | 11930 | 2696 |
| 567 | 20230704 | 095000 | 6043488120 | 11940 | 11930 | 11950 | 11920 | 3883 |
| 568 | 20230704 | 094900 | 5997182080 | 11930 | 11950 | 11950 | 11930 | 2105 |
| 569 | 20230704 | 094800 | 5972063800 | 11950 | 11940 | 11950 | 11940 | 6236 |
| 570 | 20230704 | 094700 | 5897583940 | 11940 | 11940 | 11950 | 11900 | 24947 |
| 571 | 20230704 | 094600 | 5600494960 | 11950 | 11960 | 11970 | 11940 | 3362 |
| 572 | 20230704 | 094500 | 5560306470 | 11970 | 11960 | 11970 | 11960 | 1871 |
| 573 | 20230704 | 094400 | 5537916950 | 11970 | 11960 | 11970 | 11950 | 1562 |
| 574 | 20230704 | 094300 | 5519233670 | 11960 | 11920 | 11960 | 11920 | 1137 |
| 575 | 20230704 | 094200 | 5505651000 | 11920 | 11920 | 11950 | 11910 | 3907 |
| 576 | 20230704 | 094100 | 5459074080 | 11910 | 11910 | 11930 | 11900 | 4936 |
| 577 | 20230704 | 094000 | 5400288030 | 11910 | 11930 | 11940 | 11900 | 23094 |
| 578 | 20230704 | 093900 | 5125276210 | 11930 | 11940 | 11950 | 11930 | 2177 |
| 579 | 20230704 | 093800 | 5099286380 | 11940 | 11930 | 11950 | 11930 | 1077 |
| 580 | 20230704 | 093700 | 5086430850 | 11930 | 11960 | 11970 | 11920 | 5440 |
| 581 | 20230704 | 093600 | 5021373710 | 11950 | 11910 | 11960 | 11910 | 8274 |
| 582 | 20230704 | 093500 | 4922636460 | 11910 | 11920 | 11920 | 11910 | 1104 |
| 583 | 20230704 | 093400 | 4909483960 | 11920 | 11920 | 11930 | 11910 | 2634 |
| 584 | 20230704 | 093300 | 4878092680 | 11930 | 11920 | 11930 | 11910 | 2428 |
| 585 | 20230704 | 093200 | 4849150180 | 11930 | 11920 | 11930 | 11910 | 938 |
| 586 | 20230704 | 093100 | 4837968460 | 11920 | 11890 | 11920 | 11880 | 6881 |
| 587 | 20230704 | 093000 | 4756121940 | 11880 | 11890 | 11890 | 11870 | 8635 |
| 588 | 20230704 | 092900 | 4653537930 | 11890 | 11900 | 11910 | 11890 | 14299 |
| 589 | 20230704 | 092800 | 4483500380 | 11900 | 11880 | 11910 | 11880 | 14999 |
| 590 | 20230704 | 092700 | 4305015610 | 11880 | 11890 | 11890 | 11870 | 23021 |
| 591 | 20230704 | 092600 | 4031530920 | 11900 | 11890 | 11910 | 11880 | 5348 |
| 592 | 20230704 | 092500 | 3967915140 | 11880 | 11900 | 11900 | 11880 | 11439 |
| 593 | 20230704 | 092400 | 3831914440 | 11890 | 11910 | 11910 | 11890 | 17898 |
| 594 | 20230704 | 092300 | 3618953710 | 11900 | 11910 | 11910 | 11900 | 3586 |
| 595 | 20230704 | 092200 | 3576261970 | 11920 | 11910 | 11920 | 11870 | 49673 |
| 596 | 20230704 | 092100 | 2985129010 | 11920 | 11950 | 11950 | 11910 | 26861 |
| 597 | 20230704 | 092000 | 2664712280 | 11940 | 11960 | 11960 | 11940 | 5132 |
| 598 | 20230704 | 091900 | 2603382280 | 11960 | 11960 | 11960 | 11950 | 3637 |
| 599 | 20230704 | 091800 | 2559907130 | 11970 | 11940 | 11970 | 11940 | 6097 |
| 600 | 20230704 | 091700 | 2487041440 | 11940 | 11950 | 11950 | 11930 | 12390 |
| 601 | 20230704 | 091600 | 2339114870 | 11940 | 11970 | 11970 | 11940 | 8815 |
| 602 | 20230704 | 091500 | 2233782210 | 11960 | 11930 | 11980 | 11920 | 14121 |
| 603 | 20230704 | 091400 | 2064939150 | 11930 | 11940 | 11940 | 11920 | 2582 |
| 604 | 20230704 | 091300 | 2034158790 | 11930 | 11920 | 11930 | 11910 | 5752 |
| 605 | 20230704 | 091200 | 1965581420 | 11920 | 11920 | 11930 | 11910 | 16576 |
| 606 | 20230704 | 091100 | 1768026210 | 11930 | 11940 | 11940 | 11920 | 10176 |
| 607 | 20230704 | 091000 | 1646634350 | 11940 | 11940 | 11960 | 11930 | 4365 |
| 608 | 20230704 | 090900 | 1594470900 | 11960 | 12010 | 12020 | 11940 | 22551 |
| 609 | 20230704 | 090800 | 1324332450 | 12010 | 11990 | 12010 | 11970 | 2922 |
| 610 | 20230704 | 090700 | 1289292350 | 11980 | 11950 | 12030 | 11950 | 4918 |
| 611 | 20230704 | 090600 | 1230342010 | 11950 | 11920 | 12000 | 11920 | 10638 |
| 612 | 20230704 | 090500 | 1103184450 | 11920 | 11920 | 11930 | 11900 | 5651 |
| 613 | 20230704 | 090400 | 1035837950 | 11920 | 11910 | 11920 | 11900 | 4599 |
| 614 | 20230704 | 090300 | 981048280 | 11910 | 11900 | 11920 | 11870 | 9354 |
| 615 | 20230704 | 090200 | 869809040 | 11900 | 11920 | 11930 | 11890 | 23454 |
| 616 | 20230704 | 090100 | 590394150 | 11920 | 11960 | 11960 | 11900 | 14229 |
| 617 | 20230704 | 090000 | 420715930 | 11960 | 12050 | 12050 | 11940 | 34741 |