34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 74622 |
| 3 | 20230706 | 191600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20230706 | 191500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20230706 | 191400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20230706 | 191300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20230706 | 191200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20230706 | 191100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20230706 | 191000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20230706 | 190900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20230706 | 190800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20230706 | 190700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20230706 | 190600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20230706 | 190500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20230706 | 190400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20230706 | 190300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20230706 | 190200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20230706 | 190100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20230706 | 190000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20230706 | 185900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20230706 | 185800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20230706 | 185700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20230706 | 185600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20230706 | 185500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20230706 | 185400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20230706 | 185300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20230706 | 185200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20230706 | 185100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20230706 | 185000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20230706 | 184900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20230706 | 184800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20230706 | 184700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 74622 |
| 33 | 20230706 | 184600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20230706 | 184500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20230706 | 184400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20230706 | 184300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20230706 | 184200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20230706 | 184100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20230706 | 184000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20230706 | 183900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20230706 | 183800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20230706 | 183700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20230706 | 183600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20230706 | 183500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20230706 | 183400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20230706 | 183300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20230706 | 183200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20230706 | 183100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20230706 | 183000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20230706 | 182900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20230706 | 182800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20230706 | 182700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20230706 | 182600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20230706 | 182500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20230706 | 182400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20230706 | 182300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20230706 | 182200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20230706 | 182100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20230706 | 182000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20230706 | 181900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20230706 | 181800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20230706 | 181700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 74622 |
| 63 | 20230706 | 181600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20230706 | 181500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20230706 | 181400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20230706 | 181300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20230706 | 181200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20230706 | 181100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20230706 | 181000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20230706 | 180900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20230706 | 180800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20230706 | 180700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20230706 | 180600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20230706 | 180500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20230706 | 180400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20230706 | 180300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20230706 | 180200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20230706 | 180100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20230706 | 180000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20230706 | 175900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20230706 | 175800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20230706 | 175700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20230706 | 175600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20230706 | 175500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20230706 | 175400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20230706 | 175300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20230706 | 175200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20230706 | 175100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20230706 | 175000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20230706 | 174900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20230706 | 174800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20230706 | 174700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 74622 |
| 93 | 20230706 | 174600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20230706 | 174500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20230706 | 174400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20230706 | 174300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20230706 | 174200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20230706 | 174100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20230706 | 174000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20230706 | 173900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20230706 | 173800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20230706 | 173700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20230706 | 173600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20230706 | 173500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20230706 | 173400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20230706 | 173300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20230706 | 173200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20230706 | 173100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20230706 | 173000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20230706 | 172900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20230706 | 172800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20230706 | 172700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20230706 | 172600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20230706 | 172500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20230706 | 172400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20230706 | 172300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20230706 | 172200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20230706 | 172100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20230706 | 172000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20230706 | 171900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20230706 | 171800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20230706 | 171700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 74622 |
| 123 | 20230706 | 171600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20230706 | 171500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20230706 | 171400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20230706 | 171300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20230706 | 171200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20230706 | 171100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20230706 | 171000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20230706 | 170900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20230706 | 170800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20230706 | 170700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20230706 | 170600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20230706 | 170500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20230706 | 170400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20230706 | 170300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20230706 | 170200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20230706 | 170100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20230706 | 170000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20230706 | 165900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20230706 | 165800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20230706 | 165700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20230706 | 165600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20230706 | 165500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20230706 | 165400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20230706 | 165300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20230706 | 165200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20230706 | 165100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20230706 | 165000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20230706 | 164900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20230706 | 164800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20230706 | 164700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 74622 |
| 153 | 20230706 | 164600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20230706 | 164500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20230706 | 164400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20230706 | 164300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20230706 | 164200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20230706 | 164100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20230706 | 164000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20230706 | 163900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20230706 | 163800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20230706 | 163700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20230706 | 163600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20230706 | 163500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20230706 | 163400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20230706 | 163300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20230706 | 163200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20230706 | 163100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20230706 | 163000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20230706 | 162900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20230706 | 162800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20230706 | 162700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20230706 | 162600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20230706 | 162500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20230706 | 162400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20230706 | 162300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20230706 | 162200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20230706 | 162100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20230706 | 162000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20230706 | 161900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20230706 | 161800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20230706 | 161700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 74622 |
| 183 | 20230706 | 161600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20230706 | 161500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20230706 | 161400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20230706 | 161300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20230706 | 161200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20230706 | 161100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20230706 | 161000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20230706 | 160900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20230706 | 160800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20230706 | 160700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20230706 | 160600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20230706 | 160500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20230706 | 160400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20230706 | 160300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20230706 | 160200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20230706 | 160100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20230706 | 160000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20230706 | 155900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20230706 | 155800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20230706 | 155700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20230706 | 155600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20230706 | 155500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20230706 | 155400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20230706 | 155300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20230706 | 155200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20230706 | 155100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20230706 | 155000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20230706 | 154900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20230706 | 154800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20230706 | 154700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 74622 |
| 213 | 20230706 | 154600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20230706 | 154500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20230706 | 154400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20230706 | 154300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20230706 | 154200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20230706 | 154100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20230706 | 154000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20230706 | 153900 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20230706 | 153800 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20230706 | 153700 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20230706 | 153600 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20230706 | 153500 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20230706 | 153400 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20230706 | 153300 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20230706 | 153200 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20230706 | 153100 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20230706 | 153000 | 25041807410 | 11570 | 11570 | 11570 | 11570 | 74622 |
| 230 | 20230706 | 152900 | 24178430870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20230706 | 152800 | 24178430870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20230706 | 152700 | 24178430870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20230706 | 152600 | 24178430870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20230706 | 152500 | 24178430870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20230706 | 152400 | 24178430870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20230706 | 152300 | 24178430870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20230706 | 152200 | 24178430870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20230706 | 152100 | 24178430870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20230706 | 152000 | 24178430870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20230706 | 151900 | 24178430870 | 11560 | 11540 | 11560 | 11530 | 9529 |
| 241 | 20230706 | 151800 | 24068411860 | 11540 | 11520 | 11550 | 11520 | 8448 |
| 242 | 20230706 | 151700 | 23970986370 | 11520 | 11560 | 11560 | 11520 | 10394 |
| 243 | 20230706 | 151600 | 23851079270 | 11560 | 11550 | 11560 | 11550 | 11794 |
| 244 | 20230706 | 151500 | 23714807640 | 11560 | 11550 | 11560 | 11550 | 6047 |
| 245 | 20230706 | 151400 | 23644943690 | 11560 | 11550 | 11560 | 11540 | 11469 |
| 246 | 20230706 | 151300 | 23512478780 | 11540 | 11550 | 11550 | 11540 | 4645 |
| 247 | 20230706 | 151200 | 23458849840 | 11550 | 11530 | 11550 | 11530 | 5649 |
| 248 | 20230706 | 151100 | 23393674950 | 11540 | 11530 | 11550 | 11520 | 12543 |
| 249 | 20230706 | 151000 | 23249015940 | 11530 | 11540 | 11550 | 11530 | 7342 |
| 250 | 20230706 | 150900 | 23164318060 | 11540 | 11540 | 11550 | 11530 | 5718 |
| 251 | 20230706 | 150800 | 23098336450 | 11550 | 11560 | 11560 | 11540 | 5948 |
| 252 | 20230706 | 150700 | 23029620790 | 11560 | 11570 | 11570 | 11550 | 4090 |
| 253 | 20230706 | 150600 | 22982356810 | 11550 | 11560 | 11570 | 11540 | 6025 |
| 254 | 20230706 | 150500 | 22912736540 | 11560 | 11550 | 11570 | 11550 | 4448 |
| 255 | 20230706 | 150400 | 22861336230 | 11560 | 11560 | 11570 | 11550 | 4576 |
| 256 | 20230706 | 150300 | 22808453380 | 11550 | 11570 | 11570 | 11550 | 9266 |
| 257 | 20230706 | 150200 | 22701394090 | 11560 | 11570 | 11570 | 11550 | 4243 |
| 258 | 20230706 | 150100 | 22652343170 | 11570 | 11570 | 11570 | 11560 | 4524 |
| 259 | 20230706 | 150000 | 22600026760 | 11570 | 11550 | 11580 | 11550 | 6685 |
| 260 | 20230706 | 145900 | 22522740520 | 11560 | 11560 | 11560 | 11550 | 2946 |
| 261 | 20230706 | 145800 | 22488690490 | 11560 | 11550 | 11560 | 11550 | 4158 |
| 262 | 20230706 | 145700 | 22440644960 | 11560 | 11580 | 11580 | 11560 | 6884 |
| 263 | 20230706 | 145600 | 22360994270 | 11580 | 11530 | 11580 | 11530 | 18615 |
| 264 | 20230706 | 145500 | 22146162840 | 11520 | 11520 | 11530 | 11520 | 3426 |
| 265 | 20230706 | 145400 | 22106680780 | 11520 | 11510 | 11530 | 11500 | 5023 |
| 266 | 20230706 | 145300 | 22048887300 | 11510 | 11520 | 11530 | 11500 | 7227 |
| 267 | 20230706 | 145200 | 21965675350 | 11520 | 11510 | 11520 | 11510 | 3081 |
| 268 | 20230706 | 145100 | 21930197540 | 11510 | 11520 | 11520 | 11510 | 2788 |
| 269 | 20230706 | 145000 | 21898103700 | 11520 | 11520 | 11520 | 11500 | 7168 |
| 270 | 20230706 | 144900 | 21815591160 | 11520 | 11510 | 11520 | 11500 | 4831 |
| 271 | 20230706 | 144800 | 21759981780 | 11510 | 11510 | 11510 | 11500 | 1894 |
| 272 | 20230706 | 144700 | 21738193900 | 11510 | 11510 | 11510 | 11500 | 1650 |
| 273 | 20230706 | 144600 | 21719213000 | 11510 | 11510 | 11510 | 11500 | 2727 |
| 274 | 20230706 | 144500 | 21687848270 | 11500 | 11510 | 11510 | 11500 | 2714 |
| 275 | 20230706 | 144400 | 21656630550 | 11510 | 11520 | 11520 | 11500 | 11645 |
| 276 | 20230706 | 144300 | 21522626650 | 11510 | 11540 | 11540 | 11500 | 16643 |
| 277 | 20230706 | 144200 | 21330932910 | 11540 | 11560 | 11560 | 11530 | 7906 |
| 278 | 20230706 | 144100 | 21239732030 | 11550 | 11550 | 11560 | 11540 | 5690 |
| 279 | 20230706 | 144000 | 21173977110 | 11550 | 11550 | 11560 | 11550 | 1684 |
| 280 | 20230706 | 143900 | 21154522340 | 11550 | 11550 | 11560 | 11540 | 3079 |
| 281 | 20230706 | 143800 | 21118967460 | 11550 | 11540 | 11550 | 11530 | 1489 |
| 282 | 20230706 | 143700 | 21101782800 | 11530 | 11540 | 11550 | 11530 | 12041 |
| 283 | 20230706 | 143600 | 20962832220 | 11550 | 11540 | 11560 | 11540 | 2142 |
| 284 | 20230706 | 143500 | 20938095220 | 11560 | 11560 | 11560 | 11540 | 5524 |
| 285 | 20230706 | 143400 | 20874302890 | 11550 | 11550 | 11560 | 11550 | 1598 |
| 286 | 20230706 | 143300 | 20855843820 | 11560 | 11580 | 11580 | 11550 | 4118 |
| 287 | 20230706 | 143200 | 20808230430 | 11570 | 11570 | 11580 | 11560 | 1076 |
| 288 | 20230706 | 143100 | 20795780340 | 11560 | 11570 | 11570 | 11560 | 1351 |
| 289 | 20230706 | 143000 | 20780152410 | 11570 | 11570 | 11570 | 11560 | 1561 |
| 290 | 20230706 | 142900 | 20762099440 | 11570 | 11570 | 11570 | 11560 | 1536 |
| 291 | 20230706 | 142800 | 20744336120 | 11570 | 11550 | 11580 | 11550 | 833 |
| 292 | 20230706 | 142700 | 20734710750 | 11550 | 11570 | 11580 | 11550 | 2495 |
| 293 | 20230706 | 142600 | 20705855610 | 11560 | 11570 | 11580 | 11560 | 3698 |
| 294 | 20230706 | 142500 | 20663067570 | 11560 | 11580 | 11580 | 11560 | 668 |
| 295 | 20230706 | 142400 | 20655335640 | 11570 | 11570 | 11570 | 11560 | 2021 |
| 296 | 20230706 | 142300 | 20631965980 | 11570 | 11590 | 11590 | 11560 | 2834 |
| 297 | 20230706 | 142200 | 20599170130 | 11580 | 11570 | 11590 | 11570 | 1621 |
| 298 | 20230706 | 142100 | 20580398690 | 11570 | 11570 | 11590 | 11570 | 2252 |
| 299 | 20230706 | 142000 | 20554323940 | 11580 | 11590 | 11590 | 11580 | 2354 |
| 300 | 20230706 | 141900 | 20527057590 | 11580 | 11590 | 11600 | 11580 | 2039 |
| 301 | 20230706 | 141800 | 20503427910 | 11590 | 11600 | 11600 | 11580 | 2943 |
| 302 | 20230706 | 141700 | 20469311830 | 11600 | 11600 | 11600 | 11590 | 1827 |
| 303 | 20230706 | 141600 | 20448118640 | 11600 | 11600 | 11600 | 11590 | 1077 |
| 304 | 20230706 | 141500 | 20435625590 | 11600 | 11580 | 11600 | 11580 | 9944 |
| 305 | 20230706 | 141400 | 20320368890 | 11580 | 11580 | 11590 | 11570 | 3882 |
| 306 | 20230706 | 141300 | 20275413320 | 11580 | 11560 | 11580 | 11550 | 2604 |
| 307 | 20230706 | 141200 | 20245290720 | 11560 | 11540 | 11560 | 11540 | 1748 |
| 308 | 20230706 | 141100 | 20225106240 | 11550 | 11560 | 11560 | 11520 | 4834 |
| 309 | 20230706 | 141000 | 20169324400 | 11560 | 11550 | 11560 | 11550 | 2031 |
| 310 | 20230706 | 140900 | 20145850540 | 11560 | 11560 | 11560 | 11540 | 1201 |
| 311 | 20230706 | 140800 | 20131979480 | 11560 | 11560 | 11560 | 11520 | 4541 |
| 312 | 20230706 | 140700 | 20079599770 | 11560 | 11560 | 11560 | 11550 | 482 |
| 313 | 20230706 | 140600 | 20074028230 | 11550 | 11560 | 11560 | 11550 | 2353 |
| 314 | 20230706 | 140500 | 20046839440 | 11560 | 11560 | 11560 | 11520 | 4175 |
| 315 | 20230706 | 140400 | 19998684860 | 11550 | 11560 | 11570 | 11530 | 9770 |
| 316 | 20230706 | 140300 | 19885873610 | 11560 | 11560 | 11560 | 11550 | 2441 |
| 317 | 20230706 | 140200 | 19857656700 | 11560 | 11560 | 11560 | 11530 | 4153 |
| 318 | 20230706 | 140100 | 19809701860 | 11560 | 11550 | 11560 | 11550 | 1789 |
| 319 | 20230706 | 140000 | 19789027990 | 11550 | 11560 | 11560 | 11540 | 2033 |
| 320 | 20230706 | 135900 | 19765547170 | 11560 | 11580 | 11580 | 11540 | 5215 |
| 321 | 20230706 | 135800 | 19705276870 | 11580 | 11580 | 11580 | 11570 | 1259 |
| 322 | 20230706 | 135700 | 19690702200 | 11570 | 11580 | 11580 | 11570 | 1928 |
| 323 | 20230706 | 135600 | 19668387790 | 11580 | 11570 | 11580 | 11550 | 6291 |
| 324 | 20230706 | 135500 | 19595638810 | 11570 | 11550 | 11570 | 11550 | 2140 |
| 325 | 20230706 | 135400 | 19570893190 | 11550 | 11530 | 11550 | 11520 | 2770 |
| 326 | 20230706 | 135300 | 19538934370 | 11530 | 11510 | 11530 | 11490 | 6192 |
| 327 | 20230706 | 135200 | 19467600030 | 11520 | 11510 | 11520 | 11490 | 4833 |
| 328 | 20230706 | 135100 | 19412017890 | 11510 | 11510 | 11520 | 11510 | 1949 |
| 329 | 20230706 | 135000 | 19389582170 | 11520 | 11500 | 11520 | 11500 | 1554 |
| 330 | 20230706 | 134900 | 19371693980 | 11510 | 11500 | 11520 | 11490 | 2516 |
| 331 | 20230706 | 134800 | 19342754320 | 11490 | 11500 | 11500 | 11480 | 3642 |
| 332 | 20230706 | 134700 | 19300906700 | 11520 | 11500 | 11520 | 11490 | 2566 |
| 333 | 20230706 | 134600 | 19271382790 | 11490 | 11510 | 11510 | 11490 | 5733 |
| 334 | 20230706 | 134500 | 19205462910 | 11500 | 11520 | 11520 | 11500 | 3077 |
| 335 | 20230706 | 134400 | 19170052760 | 11520 | 11520 | 11520 | 11510 | 1755 |
| 336 | 20230706 | 134300 | 19149842310 | 11510 | 11510 | 11530 | 11500 | 6425 |
| 337 | 20230706 | 134200 | 19075910970 | 11510 | 11520 | 11530 | 11500 | 3399 |
| 338 | 20230706 | 134100 | 19036782270 | 11530 | 11530 | 11530 | 11520 | 936 |
| 339 | 20230706 | 134000 | 19025998350 | 11530 | 11500 | 11530 | 11500 | 2229 |
| 340 | 20230706 | 133900 | 19000329270 | 11500 | 11490 | 11510 | 11490 | 2933 |
| 341 | 20230706 | 133800 | 18966612280 | 11520 | 11490 | 11520 | 11480 | 5305 |
| 342 | 20230706 | 133700 | 18905609570 | 11490 | 11470 | 11500 | 11470 | 10617 |
| 343 | 20230706 | 133600 | 18783764400 | 11460 | 11460 | 11470 | 11450 | 5047 |
| 344 | 20230706 | 133500 | 18725927460 | 11460 | 11460 | 11470 | 11450 | 6940 |
| 345 | 20230706 | 133400 | 18646390320 | 11470 | 11470 | 11470 | 11450 | 2854 |
| 346 | 20230706 | 133300 | 18613688210 | 11470 | 11440 | 11490 | 11440 | 41550 |
| 347 | 20230706 | 133200 | 18137810530 | 11450 | 11480 | 11480 | 11430 | 50141 |
| 348 | 20230706 | 133100 | 17563631770 | 11480 | 11480 | 11490 | 11480 | 8294 |
| 349 | 20230706 | 133000 | 17468402230 | 11480 | 11490 | 11490 | 11480 | 2101 |
| 350 | 20230706 | 132900 | 17444277040 | 11490 | 11500 | 11500 | 11480 | 4355 |
| 351 | 20230706 | 132800 | 17394241800 | 11490 | 11520 | 11520 | 11490 | 13874 |
| 352 | 20230706 | 132700 | 17234644140 | 11510 | 11510 | 11530 | 11510 | 7339 |
| 353 | 20230706 | 132600 | 17150131380 | 11520 | 11510 | 11520 | 11510 | 882 |
| 354 | 20230706 | 132500 | 17139978760 | 11510 | 11510 | 11520 | 11510 | 820 |
| 355 | 20230706 | 132400 | 17130539300 | 11520 | 11520 | 11530 | 11500 | 4995 |
| 356 | 20230706 | 132300 | 17073018790 | 11520 | 11520 | 11530 | 11510 | 6708 |
| 357 | 20230706 | 132200 | 16995774180 | 11520 | 11520 | 11520 | 11510 | 1453 |
| 358 | 20230706 | 132100 | 16979038060 | 11520 | 11510 | 11520 | 11500 | 8724 |
| 359 | 20230706 | 132000 | 16878625090 | 11510 | 11500 | 11510 | 11500 | 2323 |
| 360 | 20230706 | 131900 | 16851892130 | 11500 | 11510 | 11520 | 11500 | 1439 |
| 361 | 20230706 | 131800 | 16835340160 | 11510 | 11500 | 11520 | 11500 | 3851 |
| 362 | 20230706 | 131700 | 16791022030 | 11510 | 11500 | 11510 | 11490 | 8071 |
| 363 | 20230706 | 131600 | 16698251820 | 11500 | 11500 | 11500 | 11490 | 4898 |
| 364 | 20230706 | 131500 | 16641967110 | 11490 | 11490 | 11500 | 11490 | 3210 |
| 365 | 20230706 | 131400 | 16605074070 | 11490 | 11480 | 11500 | 11480 | 5587 |
| 366 | 20230706 | 131300 | 16540908130 | 11490 | 11490 | 11490 | 11480 | 7998 |
| 367 | 20230706 | 131200 | 16449030930 | 11490 | 11510 | 11510 | 11490 | 10861 |
| 368 | 20230706 | 131100 | 16324156850 | 11520 | 11510 | 11520 | 11500 | 8823 |
| 369 | 20230706 | 131000 | 16222646180 | 11500 | 11500 | 11510 | 11500 | 4181 |
| 370 | 20230706 | 130900 | 16174561990 | 11500 | 11510 | 11520 | 11500 | 34705 |
| 371 | 20230706 | 130800 | 15775362290 | 11520 | 11510 | 11520 | 11510 | 4637 |
| 372 | 20230706 | 130700 | 15721988960 | 11520 | 11520 | 11520 | 11510 | 20812 |
| 373 | 20230706 | 130600 | 15482438590 | 11510 | 11530 | 11530 | 11510 | 9779 |
| 374 | 20230706 | 130500 | 15369772780 | 11520 | 11530 | 11530 | 11510 | 5214 |
| 375 | 20230706 | 130400 | 15309708970 | 11520 | 11520 | 11530 | 11520 | 1952 |
| 376 | 20230706 | 130300 | 15287218830 | 11520 | 11540 | 11540 | 11510 | 17484 |
| 377 | 20230706 | 130200 | 15085745230 | 11540 | 11540 | 11550 | 11530 | 5046 |
| 378 | 20230706 | 130100 | 15027506890 | 11530 | 11540 | 11540 | 11530 | 4944 |
| 379 | 20230706 | 130000 | 14970497230 | 11530 | 11550 | 11550 | 11530 | 3960 |
| 380 | 20230706 | 125900 | 14924807700 | 11540 | 11540 | 11550 | 11540 | 3272 |
| 381 | 20230706 | 125800 | 14887047530 | 11540 | 11550 | 11560 | 11540 | 5479 |
| 382 | 20230706 | 125700 | 14823784760 | 11550 | 11560 | 11560 | 11550 | 5101 |
| 383 | 20230706 | 125600 | 14764843770 | 11550 | 11560 | 11560 | 11550 | 2742 |
| 384 | 20230706 | 125500 | 14733153960 | 11560 | 11550 | 11560 | 11540 | 2835 |
| 385 | 20230706 | 125400 | 14700425020 | 11550 | 11560 | 11560 | 11550 | 3008 |
| 386 | 20230706 | 125300 | 14665675140 | 11550 | 11540 | 11560 | 11530 | 4776 |
| 387 | 20230706 | 125200 | 14610563620 | 11550 | 11570 | 11570 | 11550 | 4210 |
| 388 | 20230706 | 125100 | 14561910650 | 11560 | 11580 | 11580 | 11560 | 1819 |
| 389 | 20230706 | 125000 | 14540865990 | 11580 | 11580 | 11580 | 11560 | 4089 |
| 390 | 20230706 | 124900 | 14493538700 | 11570 | 11550 | 11570 | 11540 | 4424 |
| 391 | 20230706 | 124800 | 14442433850 | 11540 | 11530 | 11550 | 11510 | 7391 |
| 392 | 20230706 | 124700 | 14357226140 | 11530 | 11550 | 11550 | 11500 | 33725 |
| 393 | 20230706 | 124600 | 13968730500 | 11540 | 11560 | 11560 | 11540 | 4622 |
| 394 | 20230706 | 124500 | 13915346080 | 11560 | 11560 | 11570 | 11530 | 31202 |
| 395 | 20230706 | 124400 | 13554915500 | 11560 | 11580 | 11580 | 11550 | 9473 |
| 396 | 20230706 | 124300 | 13445406510 | 11580 | 11610 | 11610 | 11570 | 48856 |
| 397 | 20230706 | 124200 | 12878954900 | 11610 | 11610 | 11610 | 11600 | 2630 |
| 398 | 20230706 | 124100 | 12848435590 | 11610 | 11610 | 11610 | 11600 | 9260 |
| 399 | 20230706 | 124000 | 12741009420 | 11610 | 11630 | 11630 | 11600 | 21331 |
| 400 | 20230706 | 123900 | 12493296890 | 11630 | 11640 | 11640 | 11630 | 3934 |
| 401 | 20230706 | 123800 | 12447540940 | 11640 | 11630 | 11640 | 11620 | 3513 |
| 402 | 20230706 | 123700 | 12406692990 | 11630 | 11640 | 11640 | 11620 | 15315 |
| 403 | 20230706 | 123600 | 12228601630 | 11640 | 11660 | 11660 | 11630 | 9955 |
| 404 | 20230706 | 123500 | 12112752920 | 11650 | 11660 | 11660 | 11650 | 22858 |
| 405 | 20230706 | 123400 | 11846449480 | 11650 | 11670 | 11670 | 11650 | 21426 |
| 406 | 20230706 | 123300 | 11596673010 | 11660 | 11680 | 11680 | 11660 | 16980 |
| 407 | 20230706 | 123200 | 11398549980 | 11670 | 11670 | 11680 | 11670 | 1596 |
| 408 | 20230706 | 123100 | 11379923730 | 11670 | 11680 | 11680 | 11670 | 2529 |
| 409 | 20230706 | 123000 | 11350404480 | 11670 | 11670 | 11680 | 11670 | 2342 |
| 410 | 20230706 | 122900 | 11323064230 | 11680 | 11680 | 11690 | 11670 | 11955 |
| 411 | 20230706 | 122800 | 11183443300 | 11680 | 11700 | 11700 | 11680 | 5200 |
| 412 | 20230706 | 122700 | 11122659270 | 11690 | 11710 | 11710 | 11690 | 18624 |
| 413 | 20230706 | 122600 | 10904766940 | 11710 | 11710 | 11710 | 11700 | 775 |
| 414 | 20230706 | 122500 | 10895693820 | 11710 | 11710 | 11710 | 11700 | 3331 |
| 415 | 20230706 | 122400 | 10856688310 | 11700 | 11710 | 11710 | 11700 | 1145 |
| 416 | 20230706 | 122300 | 10843287980 | 11710 | 11710 | 11710 | 11700 | 2361 |
| 417 | 20230706 | 122200 | 10815643990 | 11710 | 11710 | 11720 | 11710 | 1550 |
| 418 | 20230706 | 122100 | 10797489820 | 11720 | 11720 | 11720 | 11710 | 3061 |
| 419 | 20230706 | 122000 | 10761642480 | 11720 | 11710 | 11720 | 11710 | 4812 |
| 420 | 20230706 | 121900 | 10705288960 | 11710 | 11730 | 11730 | 11710 | 3368 |
| 421 | 20230706 | 121800 | 10665813640 | 11720 | 11730 | 11730 | 11720 | 1545 |
| 422 | 20230706 | 121700 | 10647704330 | 11720 | 11730 | 11730 | 11720 | 807 |
| 423 | 20230706 | 121600 | 10638241420 | 11720 | 11740 | 11740 | 11720 | 1638 |
| 424 | 20230706 | 121500 | 10619016670 | 11740 | 11720 | 11740 | 11720 | 2151 |
| 425 | 20230706 | 121400 | 10593795950 | 11730 | 11720 | 11740 | 11720 | 2521 |
| 426 | 20230706 | 121300 | 10564233120 | 11740 | 11740 | 11740 | 11720 | 1896 |
| 427 | 20230706 | 121200 | 10541995610 | 11740 | 11740 | 11740 | 11730 | 445 |
| 428 | 20230706 | 121100 | 10536773420 | 11740 | 11730 | 11740 | 11720 | 1039 |
| 429 | 20230706 | 121000 | 10524588130 | 11730 | 11730 | 11730 | 11720 | 706 |
| 430 | 20230706 | 120900 | 10516307190 | 11730 | 11730 | 11730 | 11720 | 1186 |
| 431 | 20230706 | 120800 | 10502398600 | 11730 | 11730 | 11740 | 11730 | 1735 |
| 432 | 20230706 | 120700 | 10482045610 | 11720 | 11740 | 11740 | 11720 | 1506 |
| 433 | 20230706 | 120600 | 10464380320 | 11740 | 11740 | 11750 | 11730 | 1240 |
| 434 | 20230706 | 120500 | 10449827160 | 11740 | 11740 | 11750 | 11740 | 378 |
| 435 | 20230706 | 120400 | 10445386270 | 11740 | 11720 | 11740 | 11720 | 2571 |
| 436 | 20230706 | 120300 | 10415219750 | 11730 | 11730 | 11730 | 11710 | 5463 |
| 437 | 20230706 | 120200 | 10351234840 | 11720 | 11730 | 11730 | 11720 | 5049 |
| 438 | 20230706 | 120100 | 10292038750 | 11740 | 11750 | 11750 | 11740 | 3744 |
| 439 | 20230706 | 120000 | 10248080140 | 11750 | 11750 | 11760 | 11750 | 1128 |
| 440 | 20230706 | 115900 | 10234826070 | 11760 | 11760 | 11760 | 11750 | 234 |
| 441 | 20230706 | 115800 | 10232074610 | 11750 | 11760 | 11770 | 11750 | 1736 |
| 442 | 20230706 | 115700 | 10211662360 | 11760 | 11760 | 11770 | 11760 | 1648 |
| 443 | 20230706 | 115600 | 10192277050 | 11770 | 11770 | 11770 | 11760 | 911 |
| 444 | 20230706 | 115500 | 10181556020 | 11760 | 11760 | 11770 | 11760 | 858 |
| 445 | 20230706 | 115400 | 10171463330 | 11770 | 11770 | 11780 | 11760 | 2908 |
| 446 | 20230706 | 115300 | 10137229150 | 11770 | 11770 | 11770 | 11760 | 2086 |
| 447 | 20230706 | 115200 | 10112684220 | 11750 | 11760 | 11770 | 11750 | 374 |
| 448 | 20230706 | 115100 | 10108285610 | 11760 | 11760 | 11760 | 11750 | 927 |
| 449 | 20230706 | 115000 | 10097386310 | 11760 | 11750 | 11760 | 11750 | 2756 |
| 450 | 20230706 | 114900 | 10064980430 | 11750 | 11750 | 11750 | 11740 | 1627 |
| 451 | 20230706 | 114800 | 10045863890 | 11750 | 11750 | 11750 | 11740 | 674 |
| 452 | 20230706 | 114700 | 10037945520 | 11740 | 11740 | 11750 | 11740 | 212 |
| 453 | 20230706 | 114600 | 10035454950 | 11740 | 11750 | 11750 | 11740 | 471 |
| 454 | 20230706 | 114500 | 10029922160 | 11740 | 11750 | 11760 | 11740 | 3115 |
| 455 | 20230706 | 114400 | 9993326520 | 11750 | 11760 | 11760 | 11750 | 1929 |
| 456 | 20230706 | 114300 | 9970653750 | 11760 | 11750 | 11760 | 11740 | 1701 |
| 457 | 20230706 | 114200 | 9950659110 | 11750 | 11750 | 11750 | 11740 | 4429 |
| 458 | 20230706 | 114100 | 9898628940 | 11750 | 11730 | 11750 | 11730 | 3411 |
| 459 | 20230706 | 114000 | 9858589700 | 11740 | 11740 | 11740 | 11730 | 2200 |
| 460 | 20230706 | 113900 | 9832768810 | 11740 | 11750 | 11750 | 11730 | 1751 |
| 461 | 20230706 | 113800 | 9812211340 | 11740 | 11740 | 11750 | 11740 | 1939 |
| 462 | 20230706 | 113700 | 9789447100 | 11740 | 11740 | 11750 | 11740 | 544 |
| 463 | 20230706 | 113600 | 9783059270 | 11740 | 11750 | 11760 | 11740 | 2433 |
| 464 | 20230706 | 113500 | 9754473750 | 11750 | 11760 | 11760 | 11750 | 1346 |
| 465 | 20230706 | 113400 | 9738655870 | 11750 | 11760 | 11760 | 11750 | 807 |
| 466 | 20230706 | 113300 | 9729172980 | 11750 | 11760 | 11760 | 11750 | 2029 |
| 467 | 20230706 | 113200 | 9705317650 | 11760 | 11760 | 11770 | 11750 | 5277 |
| 468 | 20230706 | 113100 | 9643275020 | 11760 | 11770 | 11780 | 11760 | 2367 |
| 469 | 20230706 | 113000 | 9615430700 | 11770 | 11770 | 11780 | 11770 | 1419 |
| 470 | 20230706 | 112900 | 9598728000 | 11770 | 11770 | 11780 | 11770 | 1613 |
| 471 | 20230706 | 112800 | 9579740380 | 11770 | 11770 | 11780 | 11770 | 424 |
| 472 | 20230706 | 112700 | 9574749120 | 11780 | 11770 | 11780 | 11760 | 2670 |
| 473 | 20230706 | 112600 | 9543327190 | 11780 | 11780 | 11780 | 11770 | 702 |
| 474 | 20230706 | 112500 | 9535059810 | 11770 | 11790 | 11790 | 11770 | 1565 |
| 475 | 20230706 | 112400 | 9516623740 | 11780 | 11780 | 11790 | 11780 | 957 |
| 476 | 20230706 | 112300 | 9505346780 | 11780 | 11780 | 11790 | 11780 | 1543 |
| 477 | 20230706 | 112200 | 9487160470 | 11780 | 11790 | 11790 | 11780 | 759 |
| 478 | 20230706 | 112100 | 9478218320 | 11780 | 11790 | 11790 | 11770 | 1990 |
| 479 | 20230706 | 112000 | 9454775760 | 11780 | 11770 | 11790 | 11770 | 2020 |
| 480 | 20230706 | 111900 | 9430982850 | 11770 | 11770 | 11770 | 11770 | 1731 |
| 481 | 20230706 | 111800 | 9410608980 | 11770 | 11780 | 11780 | 11760 | 2927 |
| 482 | 20230706 | 111700 | 9376156140 | 11780 | 11770 | 11780 | 11770 | 209 |
| 483 | 20230706 | 111600 | 9373694570 | 11780 | 11790 | 11790 | 11770 | 1377 |
| 484 | 20230706 | 111500 | 9357472480 | 11790 | 11800 | 11800 | 11780 | 1341 |
| 485 | 20230706 | 111400 | 9341660960 | 11800 | 11800 | 11800 | 11790 | 943 |
| 486 | 20230706 | 111300 | 9330533860 | 11800 | 11790 | 11800 | 11780 | 3222 |
| 487 | 20230706 | 111200 | 9292546390 | 11790 | 11790 | 11790 | 11780 | 882 |
| 488 | 20230706 | 111100 | 9282151970 | 11790 | 11780 | 11790 | 11770 | 787 |
| 489 | 20230706 | 111000 | 9272881900 | 11790 | 11780 | 11790 | 11780 | 720 |
| 490 | 20230706 | 110900 | 9264399570 | 11780 | 11770 | 11780 | 11760 | 2132 |
| 491 | 20230706 | 110800 | 9239291400 | 11770 | 11780 | 11780 | 11760 | 1925 |
| 492 | 20230706 | 110700 | 9216636180 | 11780 | 11770 | 11780 | 11760 | 1946 |
| 493 | 20230706 | 110600 | 9193726070 | 11770 | 11770 | 11770 | 11760 | 982 |
| 494 | 20230706 | 110500 | 9182170310 | 11760 | 11760 | 11770 | 11750 | 924 |
| 495 | 20230706 | 110400 | 9171305790 | 11760 | 11750 | 11760 | 11740 | 1066 |
| 496 | 20230706 | 110300 | 9158778530 | 11740 | 11740 | 11750 | 11740 | 1311 |
| 497 | 20230706 | 110200 | 9143376770 | 11740 | 11760 | 11760 | 11740 | 5722 |
| 498 | 20230706 | 110100 | 9076147130 | 11760 | 11760 | 11760 | 11750 | 1493 |
| 499 | 20230706 | 110000 | 9058595070 | 11760 | 11770 | 11790 | 11750 | 2768 |
| 500 | 20230706 | 105900 | 9026023280 | 11790 | 11760 | 11790 | 11760 | 1377 |
| 501 | 20230706 | 105800 | 9009800020 | 11770 | 11780 | 11780 | 11760 | 2164 |
| 502 | 20230706 | 105700 | 8984323820 | 11770 | 11770 | 11790 | 11750 | 2574 |
| 503 | 20230706 | 105600 | 8954032180 | 11770 | 11770 | 11790 | 11760 | 2075 |
| 504 | 20230706 | 105500 | 8929599690 | 11770 | 11740 | 11780 | 11740 | 791 |
| 505 | 20230706 | 105400 | 8920299400 | 11750 | 11750 | 11750 | 11730 | 1948 |
| 506 | 20230706 | 105300 | 8897419470 | 11740 | 11750 | 11750 | 11740 | 1534 |
| 507 | 20230706 | 105200 | 8879398510 | 11750 | 11740 | 11750 | 11730 | 1779 |
| 508 | 20230706 | 105100 | 8858515340 | 11740 | 11740 | 11750 | 11730 | 2033 |
| 509 | 20230706 | 105000 | 8834652800 | 11750 | 11750 | 11750 | 11740 | 1515 |
| 510 | 20230706 | 104900 | 8816856940 | 11750 | 11750 | 11750 | 11740 | 1993 |
| 511 | 20230706 | 104800 | 8793451590 | 11740 | 11750 | 11750 | 11740 | 1561 |
| 512 | 20230706 | 104700 | 8775116990 | 11740 | 11750 | 11750 | 11740 | 3439 |
| 513 | 20230706 | 104600 | 8734729250 | 11750 | 11760 | 11760 | 11740 | 1898 |
| 514 | 20230706 | 104500 | 8712431760 | 11760 | 11800 | 11800 | 11750 | 7994 |
| 515 | 20230706 | 104400 | 8618251730 | 11790 | 11800 | 11800 | 11790 | 366 |
| 516 | 20230706 | 104300 | 8613933030 | 11800 | 11810 | 11810 | 11800 | 2247 |
| 517 | 20230706 | 104200 | 8587416560 | 11800 | 11810 | 11820 | 11800 | 5150 |
| 518 | 20230706 | 104100 | 8526642140 | 11810 | 11810 | 11820 | 11800 | 1151 |
| 519 | 20230706 | 104000 | 8513046520 | 11810 | 11820 | 11820 | 11800 | 1563 |
| 520 | 20230706 | 103900 | 8494584750 | 11810 | 11820 | 11820 | 11800 | 2308 |
| 521 | 20230706 | 103800 | 8467341020 | 11820 | 11810 | 11820 | 11800 | 1893 |
| 522 | 20230706 | 103700 | 8444981380 | 11810 | 11820 | 11820 | 11800 | 1460 |
| 523 | 20230706 | 103600 | 8427732680 | 11820 | 11810 | 11820 | 11800 | 4245 |
| 524 | 20230706 | 103500 | 8377591640 | 11810 | 11810 | 11820 | 11800 | 3649 |
| 525 | 20230706 | 103400 | 8334502750 | 11800 | 11800 | 11810 | 11790 | 3108 |
| 526 | 20230706 | 103300 | 8297840440 | 11800 | 11790 | 11800 | 11780 | 4483 |
| 527 | 20230706 | 103200 | 8244971810 | 11800 | 11770 | 11800 | 11770 | 6112 |
| 528 | 20230706 | 103100 | 8172900410 | 11780 | 11750 | 11780 | 11740 | 6472 |
| 529 | 20230706 | 103000 | 8096758510 | 11740 | 11760 | 11760 | 11740 | 1246 |
| 530 | 20230706 | 102900 | 8082115290 | 11750 | 11730 | 11750 | 11730 | 2543 |
| 531 | 20230706 | 102800 | 8052273180 | 11740 | 11750 | 11760 | 11740 | 2092 |
| 532 | 20230706 | 102700 | 8027706450 | 11740 | 11760 | 11760 | 11730 | 4213 |
| 533 | 20230706 | 102600 | 7978236150 | 11760 | 11750 | 11760 | 11740 | 1865 |
| 534 | 20230706 | 102500 | 7956321430 | 11760 | 11760 | 11760 | 11750 | 2650 |
| 535 | 20230706 | 102400 | 7925162200 | 11760 | 11780 | 11780 | 11760 | 2209 |
| 536 | 20230706 | 102300 | 7899179070 | 11770 | 11770 | 11780 | 11760 | 1187 |
| 537 | 20230706 | 102200 | 7885206280 | 11770 | 11780 | 11790 | 11760 | 2082 |
| 538 | 20230706 | 102100 | 7860680650 | 11780 | 11750 | 11780 | 11740 | 5029 |
| 539 | 20230706 | 102000 | 7801538770 | 11750 | 11760 | 11800 | 11740 | 16009 |
| 540 | 20230706 | 101900 | 7612843410 | 11760 | 11740 | 11760 | 11730 | 2714 |
| 541 | 20230706 | 101800 | 7580968040 | 11730 | 11740 | 11740 | 11720 | 2311 |
| 542 | 20230706 | 101700 | 7553866560 | 11720 | 11720 | 11740 | 11710 | 2171 |
| 543 | 20230706 | 101600 | 7528393630 | 11710 | 11720 | 11750 | 11710 | 7776 |
| 544 | 20230706 | 101500 | 7437235570 | 11710 | 11730 | 11730 | 11710 | 2998 |
| 545 | 20230706 | 101400 | 7402118550 | 11720 | 11720 | 11720 | 11710 | 2246 |
| 546 | 20230706 | 101300 | 7375799760 | 11720 | 11720 | 11720 | 11710 | 4933 |
| 547 | 20230706 | 101200 | 7318001770 | 11720 | 11730 | 11730 | 11720 | 2299 |
| 548 | 20230706 | 101100 | 7291045690 | 11730 | 11730 | 11730 | 11720 | 1590 |
| 549 | 20230706 | 101000 | 7272400940 | 11720 | 11720 | 11730 | 11710 | 1494 |
| 550 | 20230706 | 100900 | 7254891260 | 11720 | 11710 | 11740 | 11700 | 4872 |
| 551 | 20230706 | 100800 | 7197820270 | 11710 | 11720 | 11730 | 11700 | 1788 |
| 552 | 20230706 | 100700 | 7176894420 | 11720 | 11710 | 11720 | 11690 | 11294 |
| 553 | 20230706 | 100600 | 7044778670 | 11700 | 11710 | 11750 | 11690 | 17143 |
| 554 | 20230706 | 100500 | 6844084660 | 11710 | 11690 | 11710 | 11690 | 2550 |
| 555 | 20230706 | 100400 | 6814245710 | 11700 | 11710 | 11720 | 11700 | 13102 |
| 556 | 20230706 | 100300 | 6660938280 | 11710 | 11700 | 11720 | 11700 | 5696 |
| 557 | 20230706 | 100200 | 6594269110 | 11700 | 11720 | 11720 | 11700 | 15572 |
| 558 | 20230706 | 100100 | 6411918090 | 11720 | 11720 | 11730 | 11720 | 1284 |
| 559 | 20230706 | 100000 | 6396864780 | 11720 | 11730 | 11730 | 11720 | 4911 |
| 560 | 20230706 | 095900 | 6339291520 | 11730 | 11730 | 11770 | 11720 | 7385 |
| 561 | 20230706 | 095800 | 6252623960 | 11730 | 11740 | 11750 | 11730 | 5058 |
| 562 | 20230706 | 095700 | 6193253670 | 11750 | 11750 | 11750 | 11740 | 4774 |
| 563 | 20230706 | 095600 | 6137182470 | 11750 | 11750 | 11760 | 11740 | 2383 |
| 564 | 20230706 | 095500 | 6109175780 | 11750 | 11740 | 11760 | 11740 | 932 |
| 565 | 20230706 | 095400 | 6098223620 | 11740 | 11730 | 11750 | 11720 | 1343 |
| 566 | 20230706 | 095300 | 6082460080 | 11730 | 11760 | 11760 | 11720 | 5181 |
| 567 | 20230706 | 095200 | 6021610660 | 11750 | 11750 | 11760 | 11710 | 4607 |
| 568 | 20230706 | 095100 | 5967506960 | 11750 | 11800 | 11810 | 11710 | 41844 |
| 569 | 20230706 | 095000 | 5475510730 | 11800 | 11790 | 11820 | 11790 | 2285 |
| 570 | 20230706 | 094900 | 5448527880 | 11790 | 11790 | 11800 | 11780 | 6629 |
| 571 | 20230706 | 094800 | 5370368980 | 11780 | 11780 | 11800 | 11780 | 2913 |
| 572 | 20230706 | 094700 | 5336019960 | 11780 | 11780 | 11800 | 11770 | 6723 |
| 573 | 20230706 | 094600 | 5256779020 | 11790 | 11780 | 11800 | 11780 | 6481 |
| 574 | 20230706 | 094500 | 5180329090 | 11780 | 11790 | 11790 | 11780 | 3659 |
| 575 | 20230706 | 094400 | 5137196570 | 11790 | 11790 | 11800 | 11790 | 4039 |
| 576 | 20230706 | 094300 | 5089575270 | 11800 | 11810 | 11810 | 11790 | 8563 |
| 577 | 20230706 | 094200 | 4988527120 | 11800 | 11810 | 11810 | 11800 | 3349 |
| 578 | 20230706 | 094100 | 4948997080 | 11810 | 11810 | 11820 | 11800 | 2792 |
| 579 | 20230706 | 094000 | 4916029740 | 11810 | 11820 | 11820 | 11800 | 9720 |
| 580 | 20230706 | 093900 | 4801218530 | 11820 | 11840 | 11840 | 11820 | 2712 |
| 581 | 20230706 | 093800 | 4769144570 | 11840 | 11830 | 11840 | 11820 | 5817 |
| 582 | 20230706 | 093700 | 4700364190 | 11830 | 11850 | 11850 | 11830 | 3339 |
| 583 | 20230706 | 093600 | 4660846320 | 11850 | 11850 | 11850 | 11820 | 2767 |
| 584 | 20230706 | 093500 | 4628118320 | 11850 | 11830 | 11860 | 11810 | 2326 |
| 585 | 20230706 | 093400 | 4600585600 | 11840 | 11820 | 11860 | 11820 | 10536 |
| 586 | 20230706 | 093300 | 4475789350 | 11820 | 11830 | 11850 | 11790 | 6333 |
| 587 | 20230706 | 093200 | 4400872060 | 11830 | 11850 | 11850 | 11780 | 3504 |
| 588 | 20230706 | 093100 | 4359499810 | 11840 | 11830 | 11860 | 11820 | 7954 |
| 589 | 20230706 | 093000 | 4265320470 | 11800 | 11800 | 11830 | 11770 | 20225 |
| 590 | 20230706 | 092900 | 4026578980 | 11800 | 11780 | 11810 | 11770 | 8844 |
| 591 | 20230706 | 092800 | 3922228980 | 11780 | 11740 | 11790 | 11730 | 3705 |
| 592 | 20230706 | 092700 | 3878676340 | 11740 | 11760 | 11780 | 11730 | 8015 |
| 593 | 20230706 | 092600 | 3784530550 | 11760 | 11760 | 11780 | 11750 | 1670 |
| 594 | 20230706 | 092500 | 3764890610 | 11760 | 11760 | 11760 | 11750 | 2681 |
| 595 | 20230706 | 092400 | 3733368640 | 11760 | 11780 | 11790 | 11760 | 6194 |
| 596 | 20230706 | 092300 | 3660444270 | 11780 | 11800 | 11800 | 11780 | 1384 |
| 597 | 20230706 | 092200 | 3644125570 | 11800 | 11790 | 11800 | 11770 | 5239 |
| 598 | 20230706 | 092100 | 3582376860 | 11790 | 11800 | 11800 | 11780 | 7108 |
| 599 | 20230706 | 092000 | 3498548450 | 11800 | 11810 | 11810 | 11790 | 2970 |
| 600 | 20230706 | 091900 | 3463496970 | 11810 | 11820 | 11820 | 11770 | 10072 |
| 601 | 20230706 | 091800 | 3344648810 | 11800 | 11760 | 11820 | 11760 | 15357 |
| 602 | 20230706 | 091700 | 3163621470 | 11770 | 11760 | 11770 | 11750 | 9220 |
| 603 | 20230706 | 091600 | 3055144070 | 11760 | 11780 | 11780 | 11740 | 5905 |
| 604 | 20230706 | 091500 | 2985729620 | 11760 | 11780 | 11780 | 11760 | 5159 |
| 605 | 20230706 | 091400 | 2925015810 | 11780 | 11740 | 11780 | 11730 | 7252 |
| 606 | 20230706 | 091300 | 2839662310 | 11740 | 11710 | 11760 | 11700 | 8334 |
| 607 | 20230706 | 091200 | 2741929290 | 11720 | 11670 | 11730 | 11670 | 10614 |
| 608 | 20230706 | 091100 | 2617816470 | 11670 | 11660 | 11680 | 11660 | 16346 |
| 609 | 20230706 | 091000 | 2427167570 | 11660 | 11730 | 11730 | 11650 | 33286 |
| 610 | 20230706 | 090900 | 2038234350 | 11730 | 11720 | 11740 | 11710 | 14460 |
| 611 | 20230706 | 090800 | 1868746460 | 11720 | 11660 | 11730 | 11660 | 15831 |
| 612 | 20230706 | 090700 | 1683849860 | 11670 | 11680 | 11690 | 11660 | 15996 |
| 613 | 20230706 | 090600 | 1497169430 | 11680 | 11740 | 11740 | 11670 | 39714 |
| 614 | 20230706 | 090500 | 1032314270 | 11730 | 11750 | 11750 | 11730 | 15766 |
| 615 | 20230706 | 090400 | 847322400 | 11750 | 11800 | 11800 | 11730 | 31923 |
| 616 | 20230706 | 090300 | 471674130 | 11800 | 11810 | 11810 | 11790 | 10635 |
| 617 | 20230706 | 090200 | 346192300 | 11810 | 11870 | 11880 | 11810 | 7833 |
| 618 | 20230706 | 090100 | 253387940 | 11870 | 11900 | 11920 | 11860 | 3020 |
| 619 | 20230706 | 090000 | 217508570 | 11880 | 11890 | 11920 | 11880 | 18004 |