34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 83607 |
| 3 | 20230710 | 191700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20230710 | 191600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20230710 | 191500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20230710 | 191400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20230710 | 191300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20230710 | 191200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20230710 | 191100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20230710 | 191000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20230710 | 190900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20230710 | 190800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20230710 | 190700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20230710 | 190600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20230710 | 190500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20230710 | 190400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20230710 | 190300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20230710 | 190200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20230710 | 190100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20230710 | 190000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20230710 | 185900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20230710 | 185800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20230710 | 185700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20230710 | 185600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20230710 | 185500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20230710 | 185400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20230710 | 185300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20230710 | 185200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20230710 | 185100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20230710 | 185000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20230710 | 184900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20230710 | 184800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 83607 |
| 33 | 20230710 | 184700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20230710 | 184600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20230710 | 184500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20230710 | 184400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20230710 | 184300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20230710 | 184200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20230710 | 184100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20230710 | 184000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20230710 | 183900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20230710 | 183800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20230710 | 183700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20230710 | 183600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20230710 | 183500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20230710 | 183400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20230710 | 183300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20230710 | 183200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20230710 | 183100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20230710 | 183000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20230710 | 182900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20230710 | 182800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20230710 | 182700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20230710 | 182600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20230710 | 182500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20230710 | 182400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20230710 | 182300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20230710 | 182200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20230710 | 182100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20230710 | 182000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20230710 | 181900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20230710 | 181800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 83607 |
| 63 | 20230710 | 181700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20230710 | 181600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20230710 | 181500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20230710 | 181400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20230710 | 181300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20230710 | 181200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20230710 | 181100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20230710 | 181000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20230710 | 180900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20230710 | 180800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20230710 | 180700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20230710 | 180600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20230710 | 180500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20230710 | 180400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20230710 | 180300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20230710 | 180200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20230710 | 180100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20230710 | 180000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20230710 | 175900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20230710 | 175800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20230710 | 175700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20230710 | 175600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20230710 | 175500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20230710 | 175400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20230710 | 175300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20230710 | 175200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20230710 | 175100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20230710 | 175000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20230710 | 174900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20230710 | 174800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 83607 |
| 93 | 20230710 | 174700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20230710 | 174600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20230710 | 174500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20230710 | 174400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20230710 | 174300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20230710 | 174200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20230710 | 174100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20230710 | 174000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20230710 | 173900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20230710 | 173800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20230710 | 173700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20230710 | 173600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20230710 | 173500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20230710 | 173400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20230710 | 173300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20230710 | 173200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20230710 | 173100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20230710 | 173000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20230710 | 172900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20230710 | 172800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20230710 | 172700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20230710 | 172600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20230710 | 172500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20230710 | 172400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20230710 | 172300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20230710 | 172200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20230710 | 172100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20230710 | 172000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20230710 | 171900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20230710 | 171800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 83607 |
| 123 | 20230710 | 171700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20230710 | 171600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20230710 | 171500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20230710 | 171400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20230710 | 171300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20230710 | 171200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20230710 | 171100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20230710 | 171000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20230710 | 170900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20230710 | 170800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20230710 | 170700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20230710 | 170600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20230710 | 170500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20230710 | 170400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20230710 | 170300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20230710 | 170200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20230710 | 170100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20230710 | 170000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20230710 | 165900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20230710 | 165800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20230710 | 165700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20230710 | 165600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20230710 | 165500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20230710 | 165400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20230710 | 165300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20230710 | 165200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20230710 | 165100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20230710 | 165000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20230710 | 164900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20230710 | 164800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 83607 |
| 153 | 20230710 | 164700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20230710 | 164600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20230710 | 164500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20230710 | 164400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20230710 | 164300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20230710 | 164200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20230710 | 164100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20230710 | 164000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20230710 | 163900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20230710 | 163800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20230710 | 163700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20230710 | 163600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20230710 | 163500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20230710 | 163400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20230710 | 163300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20230710 | 163200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20230710 | 163100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20230710 | 163000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20230710 | 162900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20230710 | 162800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20230710 | 162700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20230710 | 162600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20230710 | 162500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20230710 | 162400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20230710 | 162300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20230710 | 162200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20230710 | 162100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20230710 | 162000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20230710 | 161900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20230710 | 161800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 83607 |
| 183 | 20230710 | 161700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20230710 | 161600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20230710 | 161500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20230710 | 161400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20230710 | 161300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20230710 | 161200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20230710 | 161100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20230710 | 161000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20230710 | 160900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20230710 | 160800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20230710 | 160700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20230710 | 160600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20230710 | 160500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20230710 | 160400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20230710 | 160300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20230710 | 160200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20230710 | 160100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20230710 | 160000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20230710 | 155900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20230710 | 155800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20230710 | 155700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20230710 | 155600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20230710 | 155500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20230710 | 155400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20230710 | 155300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20230710 | 155200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20230710 | 155100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20230710 | 155000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20230710 | 154900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20230710 | 154800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 83607 |
| 213 | 20230710 | 154700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20230710 | 154600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20230710 | 154500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20230710 | 154400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20230710 | 154300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20230710 | 154200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20230710 | 154100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20230710 | 154000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20230710 | 153900 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20230710 | 153800 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20230710 | 153700 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20230710 | 153600 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20230710 | 153500 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20230710 | 153400 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20230710 | 153300 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20230710 | 153200 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20230710 | 153100 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20230710 | 153000 | 68326503250 | 12030 | 12030 | 12030 | 12030 | 83607 |
| 231 | 20230710 | 152900 | 67320711040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230710 | 152800 | 67320711040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230710 | 152700 | 67320711040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230710 | 152600 | 67320711040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230710 | 152500 | 67320711040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230710 | 152400 | 67320711040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230710 | 152300 | 67320711040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230710 | 152200 | 67320711040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230710 | 152100 | 67320711040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230710 | 152000 | 67320711040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230710 | 151900 | 67320711040 | 12000 | 11990 | 12000 | 11980 | 7312 |
| 242 | 20230710 | 151800 | 67233027680 | 12000 | 11990 | 12000 | 11980 | 5832 |
| 243 | 20230710 | 151700 | 67163110880 | 11990 | 11990 | 12000 | 11980 | 5508 |
| 244 | 20230710 | 151600 | 67097071780 | 12000 | 11970 | 12000 | 11970 | 12061 |
| 245 | 20230710 | 151500 | 66952536480 | 11970 | 11980 | 11980 | 11960 | 12839 |
| 246 | 20230710 | 151400 | 66798825410 | 11970 | 12000 | 12000 | 11960 | 20778 |
| 247 | 20230710 | 151300 | 66550026050 | 12000 | 11990 | 12010 | 11990 | 5718 |
| 248 | 20230710 | 151200 | 66481411080 | 12000 | 11990 | 12000 | 11990 | 10341 |
| 249 | 20230710 | 151100 | 66357382320 | 11990 | 11990 | 12000 | 11990 | 5873 |
| 250 | 20230710 | 151000 | 66286951580 | 11990 | 11980 | 11990 | 11960 | 23645 |
| 251 | 20230710 | 150900 | 66003715010 | 11990 | 12020 | 12020 | 11980 | 48485 |
| 252 | 20230710 | 150800 | 65421848140 | 12020 | 12010 | 12020 | 12000 | 11197 |
| 253 | 20230710 | 150700 | 65287364610 | 12010 | 12020 | 12030 | 12000 | 35163 |
| 254 | 20230710 | 150600 | 64865156510 | 12030 | 12090 | 12090 | 12020 | 37114 |
| 255 | 20230710 | 150500 | 64417497390 | 12090 | 12090 | 12100 | 12080 | 8202 |
| 256 | 20230710 | 150400 | 64318335380 | 12090 | 12090 | 12090 | 12080 | 6918 |
| 257 | 20230710 | 150300 | 64234698410 | 12080 | 12080 | 12090 | 12080 | 5306 |
| 258 | 20230710 | 150200 | 64170563420 | 12080 | 12090 | 12100 | 12080 | 5411 |
| 259 | 20230710 | 150100 | 64105151620 | 12090 | 12090 | 12100 | 12080 | 9053 |
| 260 | 20230710 | 150000 | 63995683010 | 12100 | 12100 | 12100 | 12090 | 6502 |
| 261 | 20230710 | 145900 | 63917059460 | 12100 | 12080 | 12100 | 12080 | 4407 |
| 262 | 20230710 | 145800 | 63863777050 | 12080 | 12090 | 12100 | 12080 | 4536 |
| 263 | 20230710 | 145700 | 63808932450 | 12100 | 12090 | 12100 | 12090 | 3279 |
| 264 | 20230710 | 145600 | 63769274330 | 12090 | 12100 | 12100 | 12090 | 3685 |
| 265 | 20230710 | 145500 | 63724709700 | 12100 | 12100 | 12110 | 12090 | 7740 |
| 266 | 20230710 | 145400 | 63631051380 | 12110 | 12110 | 12120 | 12100 | 3490 |
| 267 | 20230710 | 145300 | 63588797140 | 12120 | 12120 | 12130 | 12110 | 9068 |
| 268 | 20230710 | 145200 | 63478905850 | 12120 | 12100 | 12120 | 12090 | 8475 |
| 269 | 20230710 | 145100 | 63376311580 | 12110 | 12110 | 12110 | 12090 | 7904 |
| 270 | 20230710 | 145000 | 63280664670 | 12110 | 12110 | 12120 | 12100 | 6426 |
| 271 | 20230710 | 144900 | 63202849770 | 12120 | 12120 | 12120 | 12100 | 5540 |
| 272 | 20230710 | 144800 | 63135758260 | 12110 | 12110 | 12120 | 12100 | 4295 |
| 273 | 20230710 | 144700 | 63083732370 | 12110 | 12090 | 12110 | 12090 | 15960 |
| 274 | 20230710 | 144600 | 62890472250 | 12100 | 12080 | 12110 | 12080 | 18548 |
| 275 | 20230710 | 144500 | 62666010690 | 12080 | 12080 | 12090 | 12070 | 2043 |
| 276 | 20230710 | 144400 | 62641328890 | 12080 | 12070 | 12100 | 12060 | 31277 |
| 277 | 20230710 | 144300 | 62263101710 | 12080 | 12060 | 12080 | 12060 | 4513 |
| 278 | 20230710 | 144200 | 62208628340 | 12070 | 12070 | 12070 | 12060 | 3727 |
| 279 | 20230710 | 144100 | 62163654710 | 12060 | 12060 | 12080 | 12050 | 9701 |
| 280 | 20230710 | 144000 | 62046606830 | 12060 | 12090 | 12090 | 12060 | 7879 |
| 281 | 20230710 | 143900 | 61951441720 | 12090 | 12070 | 12090 | 12070 | 2608 |
| 282 | 20230710 | 143800 | 61919926070 | 12080 | 12080 | 12090 | 12070 | 4225 |
| 283 | 20230710 | 143700 | 61868872370 | 12090 | 12070 | 12090 | 12060 | 6286 |
| 284 | 20230710 | 143600 | 61792960430 | 12060 | 12070 | 12070 | 12060 | 2671 |
| 285 | 20230710 | 143500 | 61760728170 | 12070 | 12080 | 12080 | 12060 | 5019 |
| 286 | 20230710 | 143400 | 61700160250 | 12080 | 12060 | 12080 | 12060 | 4449 |
| 287 | 20230710 | 143300 | 61646450480 | 12070 | 12070 | 12070 | 12060 | 2387 |
| 288 | 20230710 | 143200 | 61617647760 | 12060 | 12060 | 12070 | 12060 | 2694 |
| 289 | 20230710 | 143100 | 61585137170 | 12060 | 12070 | 12080 | 12050 | 2840 |
| 290 | 20230710 | 143000 | 61550876610 | 12070 | 12090 | 12090 | 12060 | 8470 |
| 291 | 20230710 | 142900 | 61448630680 | 12080 | 12090 | 12090 | 12070 | 4236 |
| 292 | 20230710 | 142800 | 61397443890 | 12090 | 12080 | 12090 | 12080 | 2594 |
| 293 | 20230710 | 142700 | 61366096990 | 12080 | 12080 | 12090 | 12070 | 4230 |
| 294 | 20230710 | 142600 | 61314990830 | 12090 | 12090 | 12090 | 12070 | 4770 |
| 295 | 20230710 | 142500 | 61257361500 | 12080 | 12070 | 12090 | 12070 | 11047 |
| 296 | 20230710 | 142400 | 61123938480 | 12060 | 12060 | 12070 | 12060 | 1459 |
| 297 | 20230710 | 142300 | 61106334470 | 12060 | 12060 | 12070 | 12050 | 3800 |
| 298 | 20230710 | 142200 | 61060491010 | 12060 | 12080 | 12080 | 12060 | 21601 |
| 299 | 20230710 | 142100 | 60799778930 | 12080 | 12080 | 12090 | 12070 | 8737 |
| 300 | 20230710 | 142000 | 60694244750 | 12080 | 12090 | 12100 | 12080 | 8040 |
| 301 | 20230710 | 141900 | 60597038130 | 12090 | 12100 | 12100 | 12080 | 3098 |
| 302 | 20230710 | 141800 | 60559581200 | 12100 | 12090 | 12100 | 12080 | 3970 |
| 303 | 20230710 | 141700 | 60511579840 | 12080 | 12090 | 12090 | 12080 | 1887 |
| 304 | 20230710 | 141600 | 60488771940 | 12090 | 12090 | 12090 | 12080 | 1128 |
| 305 | 20230710 | 141500 | 60475139660 | 12080 | 12090 | 12090 | 12080 | 2741 |
| 306 | 20230710 | 141400 | 60442006370 | 12090 | 12060 | 12090 | 12050 | 11687 |
| 307 | 20230710 | 141300 | 60300955710 | 12060 | 12040 | 12060 | 12040 | 2546 |
| 308 | 20230710 | 141200 | 60270279450 | 12040 | 12040 | 12050 | 12020 | 19868 |
| 309 | 20230710 | 141100 | 60031285910 | 12040 | 12060 | 12060 | 12030 | 8142 |
| 310 | 20230710 | 141000 | 59933226650 | 12050 | 12060 | 12060 | 12050 | 3008 |
| 311 | 20230710 | 140900 | 59896970040 | 12050 | 12060 | 12060 | 12050 | 3056 |
| 312 | 20230710 | 140800 | 59860130600 | 12060 | 12060 | 12060 | 12050 | 3089 |
| 313 | 20230710 | 140700 | 59822885170 | 12050 | 12060 | 12070 | 12050 | 3022 |
| 314 | 20230710 | 140600 | 59786436220 | 12060 | 12060 | 12070 | 12050 | 3457 |
| 315 | 20230710 | 140500 | 59744765270 | 12050 | 12060 | 12060 | 12050 | 1493 |
| 316 | 20230710 | 140400 | 59726764440 | 12060 | 12040 | 12060 | 12040 | 1599 |
| 317 | 20230710 | 140300 | 59707497110 | 12050 | 12050 | 12060 | 12040 | 3569 |
| 318 | 20230710 | 140200 | 59664513500 | 12050 | 12050 | 12060 | 12040 | 1774 |
| 319 | 20230710 | 140100 | 59643141920 | 12050 | 12040 | 12050 | 12030 | 5152 |
| 320 | 20230710 | 140000 | 59581114820 | 12030 | 12040 | 12040 | 12030 | 3825 |
| 321 | 20230710 | 135900 | 59535091520 | 12040 | 12030 | 12040 | 12030 | 2354 |
| 322 | 20230710 | 135800 | 59506768960 | 12030 | 12040 | 12050 | 12030 | 4521 |
| 323 | 20230710 | 135700 | 59452335020 | 12030 | 12040 | 12040 | 12030 | 6270 |
| 324 | 20230710 | 135600 | 59376882160 | 12030 | 12040 | 12040 | 12030 | 4530 |
| 325 | 20230710 | 135500 | 59322365870 | 12040 | 12030 | 12040 | 12030 | 5682 |
| 326 | 20230710 | 135400 | 59254007460 | 12040 | 12030 | 12050 | 12020 | 4966 |
| 327 | 20230710 | 135300 | 59194259170 | 12020 | 12050 | 12050 | 12020 | 19225 |
| 328 | 20230710 | 135200 | 58962936280 | 12040 | 12050 | 12060 | 12040 | 11629 |
| 329 | 20230710 | 135100 | 58822809270 | 12050 | 12060 | 12060 | 12050 | 8604 |
| 330 | 20230710 | 135000 | 58719120960 | 12050 | 12070 | 12070 | 12050 | 3732 |
| 331 | 20230710 | 134900 | 58674116560 | 12070 | 12080 | 12080 | 12060 | 7689 |
| 332 | 20230710 | 134800 | 58581309790 | 12080 | 12080 | 12090 | 12070 | 2926 |
| 333 | 20230710 | 134700 | 58545958140 | 12080 | 12100 | 12100 | 12080 | 2622 |
| 334 | 20230710 | 134600 | 58514262970 | 12090 | 12090 | 12100 | 12080 | 2797 |
| 335 | 20230710 | 134500 | 58480457130 | 12080 | 12090 | 12090 | 12080 | 1499 |
| 336 | 20230710 | 134400 | 58462340730 | 12090 | 12080 | 12090 | 12070 | 2618 |
| 337 | 20230710 | 134300 | 58430695460 | 12070 | 12070 | 12080 | 12060 | 1851 |
| 338 | 20230710 | 134200 | 58408349650 | 12060 | 12060 | 12070 | 12060 | 2108 |
| 339 | 20230710 | 134100 | 58382919370 | 12060 | 12110 | 12110 | 12050 | 17115 |
| 340 | 20230710 | 134000 | 58176315920 | 12110 | 12110 | 12110 | 12080 | 8322 |
| 341 | 20230710 | 133900 | 58075684520 | 12110 | 12100 | 12110 | 12090 | 3519 |
| 342 | 20230710 | 133800 | 58033101150 | 12100 | 12110 | 12110 | 12090 | 2305 |
| 343 | 20230710 | 133700 | 58005207720 | 12110 | 12100 | 12110 | 12090 | 3149 |
| 344 | 20230710 | 133600 | 57967115690 | 12100 | 12110 | 12110 | 12090 | 6060 |
| 345 | 20230710 | 133500 | 57893793930 | 12110 | 12120 | 12130 | 12100 | 21042 |
| 346 | 20230710 | 133400 | 57638765110 | 12120 | 12110 | 12120 | 12110 | 3181 |
| 347 | 20230710 | 133300 | 57600226790 | 12110 | 12110 | 12120 | 12100 | 2049 |
| 348 | 20230710 | 133200 | 57575405070 | 12110 | 12120 | 12130 | 12100 | 4320 |
| 349 | 20230710 | 133100 | 57523084580 | 12110 | 12110 | 12130 | 12100 | 5905 |
| 350 | 20230710 | 133000 | 57451558280 | 12110 | 12080 | 12110 | 12070 | 11030 |
| 351 | 20230710 | 132900 | 57318251300 | 12080 | 12070 | 12080 | 12060 | 8996 |
| 352 | 20230710 | 132800 | 57209669670 | 12070 | 12080 | 12080 | 12060 | 12592 |
| 353 | 20230710 | 132700 | 57057770080 | 12070 | 12080 | 12090 | 12070 | 6064 |
| 354 | 20230710 | 132600 | 56984501870 | 12080 | 12090 | 12090 | 12080 | 2968 |
| 355 | 20230710 | 132500 | 56948636170 | 12090 | 12080 | 12090 | 12070 | 11463 |
| 356 | 20230710 | 132400 | 56810172730 | 12090 | 12080 | 12090 | 12080 | 6633 |
| 357 | 20230710 | 132300 | 56729996180 | 12090 | 12080 | 12090 | 12070 | 6027 |
| 358 | 20230710 | 132200 | 56657199400 | 12080 | 12060 | 12080 | 12060 | 5514 |
| 359 | 20230710 | 132100 | 56590630040 | 12070 | 12100 | 12100 | 12060 | 36910 |
| 360 | 20230710 | 132000 | 56144949780 | 12100 | 12110 | 12110 | 12090 | 4760 |
| 361 | 20230710 | 131900 | 56087359230 | 12100 | 12110 | 12120 | 12090 | 20027 |
| 362 | 20230710 | 131800 | 55845014030 | 12120 | 12100 | 12120 | 12100 | 4165 |
| 363 | 20230710 | 131700 | 55794578090 | 12110 | 12130 | 12130 | 12100 | 28954 |
| 364 | 20230710 | 131600 | 55443759160 | 12140 | 12140 | 12150 | 12130 | 7831 |
| 365 | 20230710 | 131500 | 55348667120 | 12150 | 12130 | 12150 | 12130 | 3678 |
| 366 | 20230710 | 131400 | 55304024400 | 12140 | 12130 | 12150 | 12130 | 3440 |
| 367 | 20230710 | 131300 | 55262272170 | 12130 | 12130 | 12140 | 12120 | 11565 |
| 368 | 20230710 | 131200 | 55121985360 | 12130 | 12150 | 12160 | 12120 | 15729 |
| 369 | 20230710 | 131100 | 54931103330 | 12160 | 12180 | 12180 | 12150 | 7100 |
| 370 | 20230710 | 131000 | 54844729750 | 12180 | 12180 | 12180 | 12170 | 1383 |
| 371 | 20230710 | 130900 | 54827888180 | 12180 | 12180 | 12180 | 12170 | 814 |
| 372 | 20230710 | 130800 | 54817975710 | 12180 | 12180 | 12180 | 12170 | 600 |
| 373 | 20230710 | 130700 | 54810668620 | 12180 | 12170 | 12190 | 12160 | 2322 |
| 374 | 20230710 | 130600 | 54782392260 | 12160 | 12170 | 12170 | 12160 | 1437 |
| 375 | 20230710 | 130500 | 54764911210 | 12170 | 12170 | 12180 | 12160 | 2473 |
| 376 | 20230710 | 130400 | 54734802030 | 12170 | 12170 | 12180 | 12170 | 1487 |
| 377 | 20230710 | 130300 | 54716693890 | 12180 | 12160 | 12180 | 12160 | 2325 |
| 378 | 20230710 | 130200 | 54688393790 | 12160 | 12190 | 12200 | 12160 | 6077 |
| 379 | 20230710 | 130100 | 54614371930 | 12190 | 12190 | 12200 | 12190 | 5465 |
| 380 | 20230710 | 130000 | 54547745820 | 12200 | 12220 | 12220 | 12190 | 5566 |
| 381 | 20230710 | 125900 | 54479816210 | 12220 | 12210 | 12220 | 12210 | 2314 |
| 382 | 20230710 | 125800 | 54451548230 | 12210 | 12210 | 12220 | 12200 | 1300 |
| 383 | 20230710 | 125700 | 54435668390 | 12220 | 12220 | 12230 | 12210 | 8392 |
| 384 | 20230710 | 125600 | 54333156060 | 12220 | 12230 | 12230 | 12210 | 4916 |
| 385 | 20230710 | 125500 | 54273074200 | 12230 | 12220 | 12230 | 12210 | 1877 |
| 386 | 20230710 | 125400 | 54250126500 | 12220 | 12220 | 12220 | 12210 | 2574 |
| 387 | 20230710 | 125300 | 54218672960 | 12220 | 12220 | 12230 | 12210 | 2746 |
| 388 | 20230710 | 125200 | 54185119270 | 12220 | 12220 | 12220 | 12210 | 5405 |
| 389 | 20230710 | 125100 | 54119072340 | 12220 | 12210 | 12220 | 12200 | 3271 |
| 390 | 20230710 | 125000 | 54079120540 | 12210 | 12200 | 12210 | 12190 | 4744 |
| 391 | 20230710 | 124900 | 54021242080 | 12200 | 12200 | 12200 | 12180 | 7878 |
| 392 | 20230710 | 124800 | 53925193830 | 12190 | 12190 | 12200 | 12180 | 1026 |
| 393 | 20230710 | 124700 | 53912683220 | 12190 | 12200 | 12200 | 12180 | 3187 |
| 394 | 20230710 | 124600 | 53873835390 | 12200 | 12180 | 12200 | 12170 | 7388 |
| 395 | 20230710 | 124500 | 53783791800 | 12170 | 12190 | 12190 | 12170 | 2162 |
| 396 | 20230710 | 124400 | 53757468310 | 12190 | 12190 | 12190 | 12180 | 2466 |
| 397 | 20230710 | 124300 | 53727424770 | 12190 | 12170 | 12190 | 12170 | 4157 |
| 398 | 20230710 | 124200 | 53676794920 | 12180 | 12180 | 12180 | 12170 | 2584 |
| 399 | 20230710 | 124100 | 53645322320 | 12170 | 12170 | 12180 | 12160 | 4745 |
| 400 | 20230710 | 124000 | 53587552680 | 12160 | 12150 | 12170 | 12140 | 7058 |
| 401 | 20230710 | 123900 | 53501759740 | 12150 | 12150 | 12150 | 12140 | 1380 |
| 402 | 20230710 | 123800 | 53484993580 | 12140 | 12140 | 12150 | 12130 | 3368 |
| 403 | 20230710 | 123700 | 53444101540 | 12140 | 12130 | 12150 | 12130 | 2998 |
| 404 | 20230710 | 123600 | 53407712820 | 12130 | 12140 | 12150 | 12130 | 3065 |
| 405 | 20230710 | 123500 | 53370502260 | 12150 | 12140 | 12150 | 12130 | 2754 |
| 406 | 20230710 | 123400 | 53337064100 | 12130 | 12150 | 12160 | 12120 | 14140 |
| 407 | 20230710 | 123300 | 53165444050 | 12150 | 12150 | 12160 | 12150 | 1363 |
| 408 | 20230710 | 123200 | 53148871740 | 12150 | 12160 | 12160 | 12150 | 1226 |
| 409 | 20230710 | 123100 | 53133967740 | 12160 | 12160 | 12170 | 12150 | 2715 |
| 410 | 20230710 | 123000 | 53100951650 | 12160 | 12160 | 12170 | 12150 | 1407 |
| 411 | 20230710 | 122900 | 53083833660 | 12170 | 12170 | 12170 | 12150 | 4136 |
| 412 | 20230710 | 122800 | 53033539460 | 12170 | 12160 | 12170 | 12150 | 3609 |
| 413 | 20230710 | 122700 | 52989651230 | 12160 | 12150 | 12160 | 12140 | 4755 |
| 414 | 20230710 | 122600 | 52931910480 | 12150 | 12140 | 12160 | 12140 | 2744 |
| 415 | 20230710 | 122500 | 52898579770 | 12140 | 12160 | 12170 | 12140 | 12690 |
| 416 | 20230710 | 122400 | 52744454840 | 12170 | 12170 | 12170 | 12150 | 12108 |
| 417 | 20230710 | 122300 | 52597289510 | 12170 | 12180 | 12180 | 12160 | 2892 |
| 418 | 20230710 | 122200 | 52562091170 | 12180 | 12150 | 12180 | 12130 | 13157 |
| 419 | 20230710 | 122100 | 52402408710 | 12150 | 12160 | 12170 | 12140 | 5376 |
| 420 | 20230710 | 122000 | 52337085540 | 12160 | 12180 | 12180 | 12150 | 3145 |
| 421 | 20230710 | 121900 | 52298840770 | 12190 | 12180 | 12190 | 12170 | 1409 |
| 422 | 20230710 | 121800 | 52281674480 | 12180 | 12170 | 12180 | 12160 | 4089 |
| 423 | 20230710 | 121700 | 52231920640 | 12160 | 12170 | 12170 | 12160 | 1564 |
| 424 | 20230710 | 121600 | 52212891880 | 12160 | 12180 | 12180 | 12160 | 1589 |
| 425 | 20230710 | 121500 | 52193551900 | 12180 | 12140 | 12180 | 12140 | 4152 |
| 426 | 20230710 | 121400 | 52143074710 | 12140 | 12150 | 12150 | 12140 | 4957 |
| 427 | 20230710 | 121300 | 52082887680 | 12140 | 12170 | 12170 | 12140 | 8736 |
| 428 | 20230710 | 121200 | 51976777330 | 12160 | 12170 | 12180 | 12160 | 4794 |
| 429 | 20230710 | 121100 | 51918468400 | 12170 | 12170 | 12180 | 12170 | 3898 |
| 430 | 20230710 | 121000 | 51871015430 | 12170 | 12170 | 12180 | 12170 | 1003 |
| 431 | 20230710 | 120900 | 51858803270 | 12170 | 12170 | 12180 | 12160 | 1160 |
| 432 | 20230710 | 120800 | 51844682850 | 12170 | 12180 | 12180 | 12170 | 2803 |
| 433 | 20230710 | 120700 | 51810564880 | 12170 | 12170 | 12180 | 12170 | 2018 |
| 434 | 20230710 | 120600 | 51785996140 | 12170 | 12170 | 12180 | 12170 | 1264 |
| 435 | 20230710 | 120500 | 51770607220 | 12170 | 12180 | 12190 | 12170 | 940 |
| 436 | 20230710 | 120400 | 51759155330 | 12180 | 12190 | 12190 | 12170 | 5709 |
| 437 | 20230710 | 120300 | 51689620000 | 12190 | 12200 | 12200 | 12180 | 4369 |
| 438 | 20230710 | 120200 | 51636345690 | 12200 | 12200 | 12200 | 12190 | 1704 |
| 439 | 20230710 | 120100 | 51615567020 | 12200 | 12190 | 12200 | 12190 | 3385 |
| 440 | 20230710 | 120000 | 51574287580 | 12200 | 12190 | 12200 | 12180 | 2401 |
| 441 | 20230710 | 115900 | 51545015810 | 12190 | 12200 | 12200 | 12180 | 3123 |
| 442 | 20230710 | 115800 | 51506953870 | 12190 | 12170 | 12200 | 12170 | 2051 |
| 443 | 20230710 | 115700 | 51481957520 | 12180 | 12170 | 12180 | 12170 | 1824 |
| 444 | 20230710 | 115600 | 51459748980 | 12170 | 12170 | 12180 | 12170 | 3502 |
| 445 | 20230710 | 115500 | 51417107790 | 12180 | 12210 | 12210 | 12160 | 11479 |
| 446 | 20230710 | 115400 | 51277242790 | 12210 | 12220 | 12230 | 12210 | 3372 |
| 447 | 20230710 | 115300 | 51236036130 | 12230 | 12230 | 12240 | 12220 | 3830 |
| 448 | 20230710 | 115200 | 51189183600 | 12230 | 12230 | 12240 | 12220 | 1176 |
| 449 | 20230710 | 115100 | 51174800640 | 12220 | 12230 | 12240 | 12220 | 2137 |
| 450 | 20230710 | 115000 | 51148657140 | 12240 | 12220 | 12240 | 12210 | 6470 |
| 451 | 20230710 | 114900 | 51069578540 | 12210 | 12220 | 12230 | 12200 | 4112 |
| 452 | 20230710 | 114800 | 51019334340 | 12220 | 12210 | 12230 | 12200 | 3206 |
| 453 | 20230710 | 114700 | 50980175490 | 12210 | 12210 | 12230 | 12200 | 4130 |
| 454 | 20230710 | 114600 | 50929719790 | 12210 | 12220 | 12240 | 12210 | 3981 |
| 455 | 20230710 | 114500 | 50881056070 | 12220 | 12200 | 12220 | 12200 | 2511 |
| 456 | 20230710 | 114400 | 50850388070 | 12200 | 12200 | 12210 | 12180 | 1313 |
| 457 | 20230710 | 114300 | 50834368850 | 12190 | 12210 | 12210 | 12190 | 2032 |
| 458 | 20230710 | 114200 | 50809582240 | 12210 | 12220 | 12220 | 12200 | 2069 |
| 459 | 20230710 | 114100 | 50784321060 | 12220 | 12170 | 12220 | 12160 | 3291 |
| 460 | 20230710 | 114000 | 50744213170 | 12150 | 12140 | 12170 | 12140 | 9697 |
| 461 | 20230710 | 113900 | 50626402970 | 12140 | 12180 | 12190 | 12120 | 34486 |
| 462 | 20230710 | 113800 | 50207287370 | 12180 | 12210 | 12220 | 12180 | 14428 |
| 463 | 20230710 | 113700 | 50031314660 | 12210 | 12210 | 12220 | 12210 | 1440 |
| 464 | 20230710 | 113600 | 50013718730 | 12220 | 12210 | 12220 | 12210 | 1559 |
| 465 | 20230710 | 113500 | 49994675350 | 12220 | 12220 | 12220 | 12210 | 1897 |
| 466 | 20230710 | 113400 | 49971499980 | 12210 | 12220 | 12220 | 12210 | 2347 |
| 467 | 20230710 | 113300 | 49942828410 | 12220 | 12210 | 12220 | 12210 | 4228 |
| 468 | 20230710 | 113200 | 49891188590 | 12210 | 12220 | 12220 | 12210 | 3266 |
| 469 | 20230710 | 113100 | 49851291550 | 12220 | 12220 | 12220 | 12210 | 2620 |
| 470 | 20230710 | 113000 | 49819289650 | 12220 | 12220 | 12220 | 12210 | 2865 |
| 471 | 20230710 | 112900 | 49784293350 | 12220 | 12220 | 12230 | 12210 | 4449 |
| 472 | 20230710 | 112800 | 49729914690 | 12220 | 12230 | 12240 | 12220 | 5519 |
| 473 | 20230710 | 112700 | 49662402870 | 12230 | 12240 | 12240 | 12220 | 4447 |
| 474 | 20230710 | 112600 | 49608008460 | 12240 | 12220 | 12240 | 12220 | 2519 |
| 475 | 20230710 | 112500 | 49577206660 | 12220 | 12220 | 12220 | 12210 | 2477 |
| 476 | 20230710 | 112400 | 49546948120 | 12220 | 12240 | 12240 | 12210 | 4717 |
| 477 | 20230710 | 112300 | 49489326450 | 12230 | 12230 | 12250 | 12220 | 3415 |
| 478 | 20230710 | 112200 | 49447531560 | 12240 | 12240 | 12250 | 12220 | 9395 |
| 479 | 20230710 | 112100 | 49332636390 | 12240 | 12230 | 12250 | 12230 | 5192 |
| 480 | 20230710 | 112000 | 49269103720 | 12230 | 12250 | 12260 | 12230 | 10230 |
| 481 | 20230710 | 111900 | 49143840670 | 12250 | 12270 | 12270 | 12250 | 7152 |
| 482 | 20230710 | 111800 | 49056163120 | 12260 | 12270 | 12270 | 12260 | 4239 |
| 483 | 20230710 | 111700 | 49004168040 | 12270 | 12270 | 12280 | 12260 | 10530 |
| 484 | 20230710 | 111600 | 48874965420 | 12280 | 12280 | 12280 | 12270 | 4312 |
| 485 | 20230710 | 111500 | 48822015510 | 12280 | 12270 | 12280 | 12270 | 5961 |
| 486 | 20230710 | 111400 | 48748842200 | 12270 | 12270 | 12270 | 12260 | 15449 |
| 487 | 20230710 | 111300 | 48559287930 | 12270 | 12260 | 12270 | 12260 | 1597 |
| 488 | 20230710 | 111200 | 48539697260 | 12260 | 12240 | 12270 | 12240 | 31638 |
| 489 | 20230710 | 111100 | 48151919950 | 12240 | 12250 | 12250 | 12230 | 3782 |
| 490 | 20230710 | 111000 | 48105609530 | 12250 | 12250 | 12250 | 12230 | 4724 |
| 491 | 20230710 | 110900 | 48047767520 | 12250 | 12250 | 12250 | 12240 | 1391 |
| 492 | 20230710 | 110800 | 48030737650 | 12250 | 12240 | 12250 | 12230 | 5677 |
| 493 | 20230710 | 110700 | 47961242880 | 12240 | 12230 | 12240 | 12230 | 3635 |
| 494 | 20230710 | 110600 | 47916771360 | 12230 | 12220 | 12230 | 12220 | 2998 |
| 495 | 20230710 | 110500 | 47880123220 | 12230 | 12220 | 12230 | 12220 | 2046 |
| 496 | 20230710 | 110400 | 47855108480 | 12220 | 12240 | 12250 | 12220 | 6215 |
| 497 | 20230710 | 110300 | 47779088740 | 12250 | 12250 | 12250 | 12230 | 2144 |
| 498 | 20230710 | 110200 | 47752843860 | 12240 | 12240 | 12250 | 12240 | 13350 |
| 499 | 20230710 | 110100 | 47589422440 | 12240 | 12240 | 12240 | 12220 | 2612 |
| 500 | 20230710 | 110000 | 47557476600 | 12230 | 12220 | 12230 | 12210 | 4043 |
| 501 | 20230710 | 105900 | 47508062230 | 12210 | 12230 | 12240 | 12210 | 7269 |
| 502 | 20230710 | 105800 | 47419198960 | 12230 | 12260 | 12260 | 12230 | 4272 |
| 503 | 20230710 | 105700 | 47366880070 | 12250 | 12240 | 12260 | 12230 | 5394 |
| 504 | 20230710 | 105600 | 47300824100 | 12240 | 12260 | 12260 | 12230 | 4173 |
| 505 | 20230710 | 105500 | 47249706360 | 12260 | 12240 | 12260 | 12210 | 8824 |
| 506 | 20230710 | 105400 | 47141779920 | 12240 | 12240 | 12250 | 12200 | 18155 |
| 507 | 20230710 | 105300 | 46919678490 | 12250 | 12250 | 12250 | 12210 | 10888 |
| 508 | 20230710 | 105200 | 46786528450 | 12250 | 12260 | 12270 | 12240 | 7264 |
| 509 | 20230710 | 105100 | 46697479940 | 12250 | 12250 | 12260 | 12240 | 5542 |
| 510 | 20230710 | 105000 | 46629604560 | 12250 | 12280 | 12280 | 12250 | 5721 |
| 511 | 20230710 | 104900 | 46559432640 | 12280 | 12280 | 12280 | 12270 | 7685 |
| 512 | 20230710 | 104800 | 46465116680 | 12270 | 12280 | 12290 | 12270 | 9511 |
| 513 | 20230710 | 104700 | 46348343440 | 12280 | 12280 | 12290 | 12270 | 17067 |
| 514 | 20230710 | 104600 | 46138768620 | 12280 | 12250 | 12280 | 12240 | 85992 |
| 515 | 20230710 | 104500 | 45085006310 | 12250 | 12240 | 12250 | 12230 | 9379 |
| 516 | 20230710 | 104400 | 44970222060 | 12240 | 12230 | 12240 | 12220 | 6435 |
| 517 | 20230710 | 104300 | 44891510180 | 12220 | 12220 | 12240 | 12220 | 3446 |
| 518 | 20230710 | 104200 | 44849368200 | 12230 | 12240 | 12250 | 12210 | 4222 |
| 519 | 20230710 | 104100 | 44797727880 | 12240 | 12220 | 12240 | 12200 | 28961 |
| 520 | 20230710 | 104000 | 44443721020 | 12210 | 12230 | 12230 | 12210 | 6132 |
| 521 | 20230710 | 103900 | 44368781000 | 12230 | 12210 | 12230 | 12200 | 6930 |
| 522 | 20230710 | 103800 | 44284100360 | 12210 | 12190 | 12210 | 12190 | 4571 |
| 523 | 20230710 | 103700 | 44228304810 | 12190 | 12180 | 12190 | 12160 | 4762 |
| 524 | 20230710 | 103600 | 44170327670 | 12180 | 12160 | 12180 | 12150 | 2748 |
| 525 | 20230710 | 103500 | 44136900140 | 12160 | 12160 | 12170 | 12150 | 4206 |
| 526 | 20230710 | 103400 | 44085768990 | 12160 | 12200 | 12200 | 12140 | 20848 |
| 527 | 20230710 | 103300 | 43832150740 | 12200 | 12210 | 12220 | 12190 | 7143 |
| 528 | 20230710 | 103200 | 43745005680 | 12210 | 12200 | 12220 | 12200 | 1166 |
| 529 | 20230710 | 103100 | 43730770970 | 12200 | 12220 | 12220 | 12200 | 3587 |
| 530 | 20230710 | 103000 | 43686957800 | 12210 | 12210 | 12220 | 12210 | 2912 |
| 531 | 20230710 | 102900 | 43651394000 | 12220 | 12210 | 12230 | 12200 | 4598 |
| 532 | 20230710 | 102800 | 43595247950 | 12210 | 12240 | 12240 | 12210 | 6203 |
| 533 | 20230710 | 102700 | 43519422460 | 12240 | 12250 | 12250 | 12230 | 9271 |
| 534 | 20230710 | 102600 | 43405965880 | 12250 | 12230 | 12250 | 12230 | 14360 |
| 535 | 20230710 | 102500 | 43230214930 | 12230 | 12190 | 12240 | 12190 | 34746 |
| 536 | 20230710 | 102400 | 42805618730 | 12200 | 12180 | 12200 | 12180 | 7111 |
| 537 | 20230710 | 102300 | 42718932160 | 12190 | 12180 | 12210 | 12170 | 15129 |
| 538 | 20230710 | 102200 | 42534416890 | 12180 | 12150 | 12180 | 12150 | 5674 |
| 539 | 20230710 | 102100 | 42465346860 | 12150 | 12150 | 12150 | 12140 | 5465 |
| 540 | 20230710 | 102000 | 42398953160 | 12150 | 12170 | 12180 | 12150 | 5538 |
| 541 | 20230710 | 101900 | 42331541330 | 12180 | 12150 | 12180 | 12120 | 14023 |
| 542 | 20230710 | 101800 | 42161206280 | 12140 | 12150 | 12150 | 12100 | 29802 |
| 543 | 20230710 | 101700 | 41800128430 | 12140 | 12150 | 12160 | 12140 | 5893 |
| 544 | 20230710 | 101600 | 41728533890 | 12150 | 12160 | 12180 | 12140 | 19722 |
| 545 | 20230710 | 101500 | 41488833860 | 12150 | 12160 | 12170 | 12150 | 5340 |
| 546 | 20230710 | 101400 | 41423904130 | 12170 | 12190 | 12190 | 12160 | 8435 |
| 547 | 20230710 | 101300 | 41321219450 | 12190 | 12190 | 12200 | 12170 | 6702 |
| 548 | 20230710 | 101200 | 41239537850 | 12190 | 12180 | 12220 | 12170 | 14618 |
| 549 | 20230710 | 101100 | 41061235530 | 12180 | 12170 | 12180 | 12160 | 2937 |
| 550 | 20230710 | 101000 | 41025493090 | 12160 | 12160 | 12170 | 12160 | 4955 |
| 551 | 20230710 | 100900 | 40965232070 | 12160 | 12150 | 12180 | 12150 | 11025 |
| 552 | 20230710 | 100800 | 40831079120 | 12170 | 12130 | 12170 | 12130 | 13717 |
| 553 | 20230710 | 100700 | 40664509670 | 12140 | 12160 | 12160 | 12100 | 43772 |
| 554 | 20230710 | 100600 | 40133372320 | 12160 | 12170 | 12180 | 12150 | 27941 |
| 555 | 20230710 | 100500 | 39793444710 | 12170 | 12180 | 12200 | 12170 | 19511 |
| 556 | 20230710 | 100400 | 39555822820 | 12180 | 12230 | 12240 | 12170 | 43946 |
| 557 | 20230710 | 100300 | 39019492300 | 12230 | 12260 | 12270 | 12230 | 6553 |
| 558 | 20230710 | 100200 | 38939240490 | 12250 | 12290 | 12290 | 12250 | 9710 |
| 559 | 20230710 | 100100 | 38820135670 | 12290 | 12300 | 12300 | 12280 | 9581 |
| 560 | 20230710 | 100000 | 38702369720 | 12300 | 12290 | 12300 | 12280 | 13409 |
| 561 | 20230710 | 095900 | 38537468920 | 12280 | 12300 | 12300 | 12280 | 8153 |
| 562 | 20230710 | 095800 | 38437243550 | 12300 | 12270 | 12310 | 12270 | 16466 |
| 563 | 20230710 | 095700 | 38234834860 | 12280 | 12250 | 12280 | 12240 | 11364 |
| 564 | 20230710 | 095600 | 38095532400 | 12250 | 12280 | 12280 | 12230 | 30669 |
| 565 | 20230710 | 095500 | 37719745110 | 12280 | 12240 | 12280 | 12240 | 15607 |
| 566 | 20230710 | 095400 | 37528225300 | 12240 | 12280 | 12290 | 12220 | 61292 |
| 567 | 20230710 | 095300 | 36777176770 | 12280 | 12320 | 12330 | 12270 | 16172 |
| 568 | 20230710 | 095200 | 36578328710 | 12330 | 12350 | 12360 | 12320 | 15927 |
| 569 | 20230710 | 095100 | 36381747340 | 12350 | 12350 | 12360 | 12340 | 18474 |
| 570 | 20230710 | 095000 | 36153563730 | 12350 | 12310 | 12360 | 12300 | 41595 |
| 571 | 20230710 | 094900 | 35640105200 | 12300 | 12270 | 12310 | 12270 | 13978 |
| 572 | 20230710 | 094800 | 35468460670 | 12270 | 12280 | 12290 | 12250 | 35570 |
| 573 | 20230710 | 094700 | 35032046190 | 12290 | 12320 | 12330 | 12270 | 36182 |
| 574 | 20230710 | 094600 | 34587534970 | 12320 | 12340 | 12350 | 12300 | 44642 |
| 575 | 20230710 | 094500 | 34037354950 | 12340 | 12320 | 12340 | 12300 | 37232 |
| 576 | 20230710 | 094400 | 33578636330 | 12330 | 12360 | 12370 | 12320 | 45876 |
| 577 | 20230710 | 094300 | 33012221640 | 12360 | 12360 | 12400 | 12360 | 105720 |
| 578 | 20230710 | 094200 | 31703152120 | 12370 | 12360 | 12380 | 12330 | 107920 |
| 579 | 20230710 | 094100 | 30369789800 | 12360 | 12230 | 12360 | 12230 | 230786 |
| 580 | 20230710 | 094000 | 27530156310 | 12230 | 12210 | 12240 | 12200 | 10397 |
| 581 | 20230710 | 093900 | 27403079850 | 12210 | 12260 | 12270 | 12200 | 16809 |
| 582 | 20230710 | 093800 | 27197224430 | 12270 | 12280 | 12280 | 12250 | 42261 |
| 583 | 20230710 | 093700 | 26678876830 | 12270 | 12210 | 12280 | 12190 | 104809 |
| 584 | 20230710 | 093600 | 25395106460 | 12210 | 12180 | 12230 | 12180 | 45391 |
| 585 | 20230710 | 093500 | 24841179550 | 12190 | 12160 | 12190 | 12150 | 13440 |
| 586 | 20230710 | 093400 | 24677562650 | 12160 | 12110 | 12160 | 12110 | 24026 |
| 587 | 20230710 | 093300 | 24386010600 | 12120 | 12100 | 12130 | 12100 | 5680 |
| 588 | 20230710 | 093200 | 24317176570 | 12100 | 12120 | 12140 | 12090 | 18761 |
| 589 | 20230710 | 093100 | 24089817400 | 12120 | 12090 | 12120 | 12080 | 17998 |
| 590 | 20230710 | 093000 | 23872094730 | 12090 | 12110 | 12110 | 12080 | 9389 |
| 591 | 20230710 | 092900 | 23758614130 | 12090 | 12100 | 12120 | 12090 | 17526 |
| 592 | 20230710 | 092800 | 23546460980 | 12100 | 12110 | 12120 | 12080 | 11487 |
| 593 | 20230710 | 092700 | 23407495870 | 12110 | 12070 | 12150 | 12040 | 39884 |
| 594 | 20230710 | 092600 | 22925844840 | 12070 | 12120 | 12130 | 12060 | 62538 |
| 595 | 20230710 | 092500 | 22169179810 | 12120 | 12120 | 12130 | 12110 | 28664 |
| 596 | 20230710 | 092400 | 21821760630 | 12120 | 12180 | 12180 | 12120 | 41507 |
| 597 | 20230710 | 092300 | 21317508750 | 12180 | 12210 | 12220 | 12170 | 47123 |
| 598 | 20230710 | 092200 | 20743356170 | 12210 | 12250 | 12260 | 12200 | 46590 |
| 599 | 20230710 | 092100 | 20173690650 | 12250 | 12250 | 12280 | 12230 | 84169 |
| 600 | 20230710 | 092000 | 19141285290 | 12250 | 12200 | 12260 | 12190 | 67112 |
| 601 | 20230710 | 091900 | 18320016690 | 12200 | 12210 | 12220 | 12190 | 38589 |
| 602 | 20230710 | 091800 | 17849154090 | 12200 | 12250 | 12260 | 12200 | 75734 |
| 603 | 20230710 | 091700 | 16922264770 | 12250 | 12240 | 12260 | 12230 | 84269 |
| 604 | 20230710 | 091600 | 15890313120 | 12240 | 12220 | 12240 | 12210 | 70299 |
| 605 | 20230710 | 091500 | 15030948550 | 12220 | 12160 | 12220 | 12150 | 160405 |
| 606 | 20230710 | 091400 | 13075443750 | 12160 | 12100 | 12160 | 12080 | 67795 |
| 607 | 20230710 | 091300 | 12253398470 | 12080 | 12090 | 12100 | 12070 | 17246 |
| 608 | 20230710 | 091200 | 12045010330 | 12090 | 12100 | 12100 | 12050 | 24235 |
| 609 | 20230710 | 091100 | 11752530360 | 12090 | 12140 | 12160 | 12050 | 46884 |
| 610 | 20230710 | 091000 | 11184709260 | 12140 | 12090 | 12180 | 12090 | 118906 |
| 611 | 20230710 | 090900 | 9739819520 | 12120 | 12090 | 12120 | 12060 | 96991 |
| 612 | 20230710 | 090800 | 8567250630 | 12090 | 12080 | 12130 | 12080 | 113717 |
| 613 | 20230710 | 090700 | 7190149070 | 12080 | 12070 | 12090 | 12060 | 78414 |
| 614 | 20230710 | 090600 | 6242727370 | 12070 | 12010 | 12070 | 11970 | 112768 |
| 615 | 20230710 | 090500 | 4885387050 | 12020 | 12030 | 12030 | 11990 | 45971 |
| 616 | 20230710 | 090400 | 4333438990 | 12030 | 12050 | 12080 | 12020 | 69463 |
| 617 | 20230710 | 090300 | 3496076190 | 12060 | 11910 | 12080 | 11910 | 211742 |
| 618 | 20230710 | 090200 | 955134810 | 11910 | 11920 | 11920 | 11860 | 36305 |
| 619 | 20230710 | 090100 | 523490040 | 11920 | 11890 | 11940 | 11870 | 23936 |
| 620 | 20230710 | 090000 | 238353070 | 11890 | 11800 | 11890 | 11800 | 20164 |