34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 65354 |
| 3 | 20230711 | 191600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20230711 | 191500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20230711 | 191400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20230711 | 191300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20230711 | 191200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20230711 | 191100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20230711 | 191000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20230711 | 190900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20230711 | 190800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20230711 | 190700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20230711 | 190600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20230711 | 190500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20230711 | 190400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20230711 | 190300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20230711 | 190200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20230711 | 190100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20230711 | 190000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20230711 | 185900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20230711 | 185800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20230711 | 185700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20230711 | 185600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20230711 | 185500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20230711 | 185400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20230711 | 185300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20230711 | 185200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20230711 | 185100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20230711 | 185000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20230711 | 184900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20230711 | 184800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20230711 | 184700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 65354 |
| 33 | 20230711 | 184600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20230711 | 184500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20230711 | 184400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20230711 | 184300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20230711 | 184200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20230711 | 184100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20230711 | 184000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20230711 | 183900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20230711 | 183800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20230711 | 183700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20230711 | 183600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20230711 | 183500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20230711 | 183400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20230711 | 183300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20230711 | 183200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20230711 | 183100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20230711 | 183000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20230711 | 182900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20230711 | 182800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20230711 | 182700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20230711 | 182600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20230711 | 182500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20230711 | 182400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20230711 | 182300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20230711 | 182200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20230711 | 182100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20230711 | 182000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20230711 | 181900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20230711 | 181800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20230711 | 181700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 65354 |
| 63 | 20230711 | 181600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20230711 | 181500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20230711 | 181400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20230711 | 181300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20230711 | 181200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20230711 | 181100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20230711 | 181000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20230711 | 180900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20230711 | 180800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20230711 | 180700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20230711 | 180600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20230711 | 180500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20230711 | 180400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20230711 | 180300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20230711 | 180200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20230711 | 180100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20230711 | 180000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20230711 | 175900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20230711 | 175800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20230711 | 175700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20230711 | 175600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20230711 | 175500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20230711 | 175400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20230711 | 175300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20230711 | 175200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20230711 | 175100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20230711 | 175000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20230711 | 174900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20230711 | 174800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20230711 | 174700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 65354 |
| 93 | 20230711 | 174600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20230711 | 174500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20230711 | 174400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20230711 | 174300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20230711 | 174200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20230711 | 174100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20230711 | 174000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20230711 | 173900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20230711 | 173800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20230711 | 173700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20230711 | 173600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20230711 | 173500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20230711 | 173400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20230711 | 173300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20230711 | 173200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20230711 | 173100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20230711 | 173000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20230711 | 172900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20230711 | 172800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20230711 | 172700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20230711 | 172600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20230711 | 172500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20230711 | 172400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20230711 | 172300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20230711 | 172200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20230711 | 172100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20230711 | 172000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20230711 | 171900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20230711 | 171800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20230711 | 171700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 65354 |
| 123 | 20230711 | 171600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20230711 | 171500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20230711 | 171400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20230711 | 171300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20230711 | 171200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20230711 | 171100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20230711 | 171000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20230711 | 170900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20230711 | 170800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20230711 | 170700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20230711 | 170600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20230711 | 170500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20230711 | 170400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20230711 | 170300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20230711 | 170200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20230711 | 170100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20230711 | 170000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20230711 | 165900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20230711 | 165800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20230711 | 165700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20230711 | 165600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20230711 | 165500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20230711 | 165400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20230711 | 165300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20230711 | 165200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20230711 | 165100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20230711 | 165000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20230711 | 164900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20230711 | 164800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20230711 | 164700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 65354 |
| 153 | 20230711 | 164600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20230711 | 164500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20230711 | 164400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20230711 | 164300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20230711 | 164200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20230711 | 164100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20230711 | 164000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20230711 | 163900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20230711 | 163800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20230711 | 163700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20230711 | 163600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20230711 | 163500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20230711 | 163400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20230711 | 163300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20230711 | 163200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20230711 | 163100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20230711 | 163000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20230711 | 162900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20230711 | 162800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20230711 | 162700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20230711 | 162600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20230711 | 162500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20230711 | 162400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20230711 | 162300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20230711 | 162200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20230711 | 162100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20230711 | 162000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20230711 | 161900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20230711 | 161800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20230711 | 161700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 65354 |
| 183 | 20230711 | 161600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20230711 | 161500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20230711 | 161400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20230711 | 161300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20230711 | 161200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20230711 | 161100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20230711 | 161000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20230711 | 160900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20230711 | 160800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20230711 | 160700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20230711 | 160600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20230711 | 160500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20230711 | 160400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20230711 | 160300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20230711 | 160200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20230711 | 160100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20230711 | 160000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20230711 | 155900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20230711 | 155800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20230711 | 155700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20230711 | 155600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20230711 | 155500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20230711 | 155400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20230711 | 155300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20230711 | 155200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20230711 | 155100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20230711 | 155000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20230711 | 154900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20230711 | 154800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20230711 | 154700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 65354 |
| 213 | 20230711 | 154600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20230711 | 154500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20230711 | 154400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20230711 | 154300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20230711 | 154200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20230711 | 154100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20230711 | 154000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20230711 | 153900 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20230711 | 153800 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20230711 | 153700 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20230711 | 153600 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20230711 | 153500 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20230711 | 153400 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20230711 | 153300 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20230711 | 153200 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20230711 | 153100 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20230711 | 153000 | 32516269460 | 12150 | 12150 | 12150 | 12150 | 65354 |
| 230 | 20230711 | 152900 | 31722218360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20230711 | 152800 | 31722218360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20230711 | 152700 | 31722218360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20230711 | 152600 | 31722218360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20230711 | 152500 | 31722218360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20230711 | 152400 | 31722218360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20230711 | 152300 | 31722218360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20230711 | 152200 | 31722218360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20230711 | 152100 | 31722218360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20230711 | 152000 | 31722218360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20230711 | 151900 | 31722218360 | 12130 | 12130 | 12130 | 12120 | 6074 |
| 241 | 20230711 | 151800 | 31648590380 | 12130 | 12130 | 12130 | 12120 | 2827 |
| 242 | 20230711 | 151700 | 31614314090 | 12120 | 12110 | 12130 | 12110 | 5807 |
| 243 | 20230711 | 151600 | 31543949350 | 12120 | 12130 | 12130 | 12110 | 5557 |
| 244 | 20230711 | 151500 | 31476594510 | 12130 | 12120 | 12130 | 12120 | 11184 |
| 245 | 20230711 | 151400 | 31340982370 | 12130 | 12130 | 12130 | 12120 | 4809 |
| 246 | 20230711 | 151300 | 31282671810 | 12130 | 12110 | 12130 | 12110 | 7087 |
| 247 | 20230711 | 151200 | 31196771990 | 12110 | 12130 | 12130 | 12110 | 9261 |
| 248 | 20230711 | 151100 | 31084543280 | 12120 | 12120 | 12130 | 12120 | 3198 |
| 249 | 20230711 | 151000 | 31045777880 | 12120 | 12120 | 12130 | 12120 | 4955 |
| 250 | 20230711 | 150900 | 30985721320 | 12120 | 12120 | 12130 | 12120 | 3721 |
| 251 | 20230711 | 150800 | 30940613110 | 12120 | 12130 | 12140 | 12120 | 12756 |
| 252 | 20230711 | 150700 | 30785914090 | 12130 | 12130 | 12140 | 12120 | 6444 |
| 253 | 20230711 | 150600 | 30707747630 | 12130 | 12120 | 12130 | 12120 | 1601 |
| 254 | 20230711 | 150500 | 30688342350 | 12120 | 12120 | 12130 | 12110 | 5269 |
| 255 | 20230711 | 150400 | 30624476860 | 12120 | 12130 | 12130 | 12110 | 8075 |
| 256 | 20230711 | 150300 | 30526620500 | 12130 | 12130 | 12130 | 12120 | 8157 |
| 257 | 20230711 | 150200 | 30427750760 | 12120 | 12130 | 12140 | 12120 | 5441 |
| 258 | 20230711 | 150100 | 30361750590 | 12140 | 12130 | 12140 | 12130 | 4780 |
| 259 | 20230711 | 150000 | 30303763560 | 12130 | 12140 | 12150 | 12130 | 3540 |
| 260 | 20230711 | 145900 | 30260789900 | 12140 | 12140 | 12150 | 12130 | 3257 |
| 261 | 20230711 | 145800 | 30221270210 | 12140 | 12140 | 12150 | 12130 | 7993 |
| 262 | 20230711 | 145700 | 30124230310 | 12140 | 12140 | 12150 | 12140 | 4032 |
| 263 | 20230711 | 145600 | 30075268080 | 12150 | 12150 | 12150 | 12140 | 5709 |
| 264 | 20230711 | 145500 | 30005917130 | 12140 | 12130 | 12150 | 12130 | 2807 |
| 265 | 20230711 | 145400 | 29971834270 | 12140 | 12130 | 12140 | 12130 | 3820 |
| 266 | 20230711 | 145300 | 29925477590 | 12140 | 12140 | 12140 | 12130 | 2282 |
| 267 | 20230711 | 145200 | 29897777690 | 12140 | 12150 | 12160 | 12140 | 5053 |
| 268 | 20230711 | 145100 | 29836389910 | 12160 | 12140 | 12160 | 12140 | 5407 |
| 269 | 20230711 | 145000 | 29770680160 | 12140 | 12150 | 12160 | 12140 | 10096 |
| 270 | 20230711 | 144900 | 29648002130 | 12150 | 12150 | 12160 | 12150 | 2719 |
| 271 | 20230711 | 144800 | 29614947550 | 12160 | 12150 | 12160 | 12150 | 3214 |
| 272 | 20230711 | 144700 | 29575888330 | 12150 | 12150 | 12160 | 12140 | 10514 |
| 273 | 20230711 | 144600 | 29448132640 | 12150 | 12160 | 12160 | 12150 | 4348 |
| 274 | 20230711 | 144500 | 29395292760 | 12150 | 12150 | 12160 | 12150 | 3860 |
| 275 | 20230711 | 144400 | 29348364620 | 12160 | 12150 | 12160 | 12150 | 3644 |
| 276 | 20230711 | 144300 | 29304066600 | 12160 | 12150 | 12160 | 12150 | 6935 |
| 277 | 20230711 | 144200 | 29219749060 | 12160 | 12150 | 12160 | 12150 | 1975 |
| 278 | 20230711 | 144100 | 29195738580 | 12150 | 12150 | 12160 | 12150 | 4410 |
| 279 | 20230711 | 144000 | 29142127260 | 12160 | 12150 | 12160 | 12150 | 2342 |
| 280 | 20230711 | 143900 | 29113661690 | 12150 | 12140 | 12160 | 12140 | 4364 |
| 281 | 20230711 | 143800 | 29060634490 | 12140 | 12150 | 12160 | 12140 | 6939 |
| 282 | 20230711 | 143700 | 28976340440 | 12150 | 12140 | 12160 | 12130 | 8890 |
| 283 | 20230711 | 143600 | 28868365170 | 12140 | 12130 | 12140 | 12120 | 9787 |
| 284 | 20230711 | 143500 | 28749615020 | 12120 | 12120 | 12130 | 12120 | 2543 |
| 285 | 20230711 | 143400 | 28718775990 | 12120 | 12110 | 12130 | 12110 | 5361 |
| 286 | 20230711 | 143300 | 28653804220 | 12110 | 12120 | 12120 | 12110 | 2735 |
| 287 | 20230711 | 143200 | 28620675220 | 12110 | 12110 | 12120 | 12110 | 2838 |
| 288 | 20230711 | 143100 | 28586287910 | 12120 | 12110 | 12120 | 12100 | 4712 |
| 289 | 20230711 | 143000 | 28529241250 | 12110 | 12120 | 12120 | 12100 | 9212 |
| 290 | 20230711 | 142900 | 28417689050 | 12110 | 12110 | 12120 | 12110 | 2722 |
| 291 | 20230711 | 142800 | 28384714010 | 12110 | 12100 | 12120 | 12100 | 4992 |
| 292 | 20230711 | 142700 | 28324252470 | 12110 | 12110 | 12120 | 12100 | 4810 |
| 293 | 20230711 | 142600 | 28265999420 | 12110 | 12120 | 12120 | 12110 | 4516 |
| 294 | 20230711 | 142500 | 28211281310 | 12120 | 12120 | 12130 | 12120 | 4915 |
| 295 | 20230711 | 142400 | 28151696380 | 12120 | 12130 | 12130 | 12120 | 3284 |
| 296 | 20230711 | 142300 | 28111875910 | 12120 | 12120 | 12130 | 12120 | 2693 |
| 297 | 20230711 | 142200 | 28079226980 | 12120 | 12130 | 12130 | 12120 | 2295 |
| 298 | 20230711 | 142100 | 28051397210 | 12120 | 12130 | 12130 | 12120 | 5976 |
| 299 | 20230711 | 142000 | 27978929050 | 12130 | 12130 | 12140 | 12130 | 2608 |
| 300 | 20230711 | 141900 | 27947285750 | 12130 | 12130 | 12140 | 12130 | 2681 |
| 301 | 20230711 | 141800 | 27914752010 | 12130 | 12130 | 12140 | 12130 | 2695 |
| 302 | 20230711 | 141700 | 27882041700 | 12140 | 12130 | 12140 | 12130 | 4269 |
| 303 | 20230711 | 141600 | 27830229030 | 12130 | 12130 | 12140 | 12130 | 3113 |
| 304 | 20230711 | 141500 | 27792448520 | 12130 | 12140 | 12140 | 12130 | 3990 |
| 305 | 20230711 | 141400 | 27744041380 | 12130 | 12140 | 12140 | 12130 | 3545 |
| 306 | 20230711 | 141300 | 27701023100 | 12130 | 12130 | 12140 | 12130 | 1616 |
| 307 | 20230711 | 141200 | 27681414650 | 12130 | 12130 | 12140 | 12130 | 2612 |
| 308 | 20230711 | 141100 | 27649716910 | 12130 | 12130 | 12140 | 12120 | 3856 |
| 309 | 20230711 | 141000 | 27602933950 | 12120 | 12140 | 12140 | 12120 | 2299 |
| 310 | 20230711 | 140900 | 27575050890 | 12130 | 12130 | 12140 | 12120 | 2029 |
| 311 | 20230711 | 140800 | 27550438150 | 12140 | 12140 | 12150 | 12130 | 4728 |
| 312 | 20230711 | 140700 | 27493044750 | 12140 | 12160 | 12170 | 12140 | 5500 |
| 313 | 20230711 | 140600 | 27426201000 | 12160 | 12170 | 12180 | 12160 | 6381 |
| 314 | 20230711 | 140500 | 27348544280 | 12170 | 12180 | 12180 | 12170 | 2968 |
| 315 | 20230711 | 140400 | 27312405220 | 12170 | 12170 | 12180 | 12170 | 4108 |
| 316 | 20230711 | 140300 | 27262398260 | 12170 | 12180 | 12180 | 12170 | 9270 |
| 317 | 20230711 | 140200 | 27149506370 | 12170 | 12180 | 12180 | 12170 | 3592 |
| 318 | 20230711 | 140100 | 27105771280 | 12170 | 12170 | 12180 | 12170 | 3898 |
| 319 | 20230711 | 140000 | 27058315590 | 12170 | 12180 | 12180 | 12170 | 1837 |
| 320 | 20230711 | 135900 | 27035946770 | 12170 | 12180 | 12180 | 12170 | 3199 |
| 321 | 20230711 | 135800 | 26996993690 | 12180 | 12170 | 12180 | 12170 | 6309 |
| 322 | 20230711 | 135700 | 26920161270 | 12170 | 12170 | 12180 | 12170 | 3541 |
| 323 | 20230711 | 135600 | 26877046480 | 12170 | 12180 | 12180 | 12170 | 4801 |
| 324 | 20230711 | 135500 | 26818576790 | 12170 | 12180 | 12180 | 12170 | 4514 |
| 325 | 20230711 | 135400 | 26763615040 | 12170 | 12170 | 12180 | 12170 | 8749 |
| 326 | 20230711 | 135300 | 26657065810 | 12180 | 12170 | 12180 | 12160 | 5230 |
| 327 | 20230711 | 135200 | 26593415070 | 12170 | 12160 | 12170 | 12160 | 2544 |
| 328 | 20230711 | 135100 | 26562455710 | 12160 | 12170 | 12170 | 12160 | 1927 |
| 329 | 20230711 | 135000 | 26539012340 | 12160 | 12170 | 12170 | 12160 | 2874 |
| 330 | 20230711 | 134900 | 26504040780 | 12160 | 12170 | 12170 | 12160 | 2756 |
| 331 | 20230711 | 134800 | 26470513190 | 12170 | 12160 | 12170 | 12150 | 12327 |
| 332 | 20230711 | 134700 | 26320617790 | 12150 | 12150 | 12160 | 12150 | 3710 |
| 333 | 20230711 | 134600 | 26275524800 | 12160 | 12150 | 12160 | 12150 | 2436 |
| 334 | 20230711 | 134500 | 26245913950 | 12150 | 12140 | 12160 | 12140 | 3314 |
| 335 | 20230711 | 134400 | 26205629800 | 12140 | 12160 | 12160 | 12140 | 3548 |
| 336 | 20230711 | 134300 | 26162519460 | 12160 | 12160 | 12170 | 12150 | 6237 |
| 337 | 20230711 | 134200 | 26086695290 | 12170 | 12170 | 12180 | 12160 | 4543 |
| 338 | 20230711 | 134100 | 26031414920 | 12170 | 12160 | 12180 | 12160 | 10377 |
| 339 | 20230711 | 134000 | 25905085100 | 12160 | 12160 | 12170 | 12160 | 7608 |
| 340 | 20230711 | 133900 | 25812510370 | 12170 | 12150 | 12170 | 12150 | 3718 |
| 341 | 20230711 | 133800 | 25767293100 | 12150 | 12160 | 12170 | 12150 | 3397 |
| 342 | 20230711 | 133700 | 25725980280 | 12160 | 12170 | 12180 | 12160 | 6337 |
| 343 | 20230711 | 133600 | 25648828660 | 12180 | 12160 | 12180 | 12150 | 10488 |
| 344 | 20230711 | 133500 | 25521238560 | 12150 | 12150 | 12160 | 12130 | 7417 |
| 345 | 20230711 | 133400 | 25431136360 | 12140 | 12140 | 12140 | 12130 | 7276 |
| 346 | 20230711 | 133300 | 25342811550 | 12130 | 12130 | 12140 | 12130 | 4105 |
| 347 | 20230711 | 133200 | 25293000670 | 12130 | 12130 | 12140 | 12130 | 2742 |
| 348 | 20230711 | 133100 | 25259734350 | 12130 | 12130 | 12140 | 12130 | 2045 |
| 349 | 20230711 | 133000 | 25234912970 | 12130 | 12140 | 12140 | 12120 | 2834 |
| 350 | 20230711 | 132900 | 25200533180 | 12130 | 12130 | 12140 | 12120 | 1997 |
| 351 | 20230711 | 132800 | 25176303490 | 12140 | 12130 | 12140 | 12130 | 2001 |
| 352 | 20230711 | 132700 | 25152019860 | 12130 | 12120 | 12140 | 12120 | 1493 |
| 353 | 20230711 | 132600 | 25133904770 | 12120 | 12130 | 12140 | 12120 | 3034 |
| 354 | 20230711 | 132500 | 25097087250 | 12130 | 12120 | 12130 | 12110 | 6134 |
| 355 | 20230711 | 132400 | 25022691930 | 12120 | 12130 | 12130 | 12120 | 4711 |
| 356 | 20230711 | 132300 | 24965580840 | 12130 | 12110 | 12130 | 12110 | 1744 |
| 357 | 20230711 | 132200 | 24944449290 | 12110 | 12120 | 12130 | 12110 | 3951 |
| 358 | 20230711 | 132100 | 24896556330 | 12120 | 12130 | 12130 | 12110 | 4312 |
| 359 | 20230711 | 132000 | 24844290910 | 12130 | 12120 | 12130 | 12120 | 2847 |
| 360 | 20230711 | 131900 | 24809764550 | 12130 | 12120 | 12130 | 12110 | 1761 |
| 361 | 20230711 | 131800 | 24788412130 | 12120 | 12120 | 12130 | 12110 | 2231 |
| 362 | 20230711 | 131700 | 24761364600 | 12120 | 12110 | 12130 | 12110 | 3518 |
| 363 | 20230711 | 131600 | 24718729970 | 12120 | 12120 | 12130 | 12110 | 2286 |
| 364 | 20230711 | 131500 | 24691023350 | 12120 | 12110 | 12120 | 12100 | 4357 |
| 365 | 20230711 | 131400 | 24638228990 | 12110 | 12090 | 12110 | 12090 | 2767 |
| 366 | 20230711 | 131300 | 24604739820 | 12090 | 12090 | 12100 | 12080 | 3234 |
| 367 | 20230711 | 131200 | 24565617670 | 12090 | 12110 | 12110 | 12090 | 6434 |
| 368 | 20230711 | 131100 | 24487799730 | 12110 | 12100 | 12110 | 12100 | 1711 |
| 369 | 20230711 | 131000 | 24467084460 | 12100 | 12100 | 12110 | 12100 | 1410 |
| 370 | 20230711 | 130900 | 24450020660 | 12100 | 12100 | 12110 | 12100 | 6450 |
| 371 | 20230711 | 130800 | 24371966030 | 12100 | 12120 | 12120 | 12100 | 4976 |
| 372 | 20230711 | 130700 | 24311719160 | 12110 | 12110 | 12120 | 12100 | 1932 |
| 373 | 20230711 | 130600 | 24288323180 | 12100 | 12100 | 12110 | 12080 | 5371 |
| 374 | 20230711 | 130500 | 24223357770 | 12090 | 12110 | 12110 | 12090 | 5387 |
| 375 | 20230711 | 130400 | 24158165150 | 12110 | 12100 | 12120 | 12100 | 5104 |
| 376 | 20230711 | 130300 | 24096372700 | 12100 | 12110 | 12110 | 12100 | 18822 |
| 377 | 20230711 | 130200 | 23868495590 | 12110 | 12120 | 12130 | 12110 | 2147 |
| 378 | 20230711 | 130100 | 23842469040 | 12120 | 12120 | 12130 | 12120 | 4157 |
| 379 | 20230711 | 130000 | 23792083010 | 12130 | 12120 | 12130 | 12120 | 7163 |
| 380 | 20230711 | 125900 | 23705253200 | 12120 | 12120 | 12130 | 12120 | 871 |
| 381 | 20230711 | 125800 | 23694691540 | 12120 | 12120 | 12130 | 12110 | 3956 |
| 382 | 20230711 | 125700 | 23646739360 | 12120 | 12120 | 12120 | 12110 | 4263 |
| 383 | 20230711 | 125600 | 23595078020 | 12110 | 12110 | 12120 | 12110 | 1414 |
| 384 | 20230711 | 125500 | 23577943070 | 12110 | 12110 | 12120 | 12110 | 2603 |
| 385 | 20230711 | 125400 | 23546413060 | 12110 | 12120 | 12120 | 12110 | 861 |
| 386 | 20230711 | 125300 | 23535980210 | 12110 | 12120 | 12130 | 12110 | 2849 |
| 387 | 20230711 | 125200 | 23501445650 | 12120 | 12120 | 12120 | 12110 | 1924 |
| 388 | 20230711 | 125100 | 23478136330 | 12120 | 12100 | 12120 | 12100 | 2372 |
| 389 | 20230711 | 125000 | 23449419050 | 12110 | 12110 | 12110 | 12100 | 3365 |
| 390 | 20230711 | 124900 | 23408684060 | 12110 | 12110 | 12120 | 12110 | 1174 |
| 391 | 20230711 | 124800 | 23394457190 | 12120 | 12130 | 12130 | 12110 | 2389 |
| 392 | 20230711 | 124700 | 23365509100 | 12120 | 12110 | 12120 | 12100 | 4833 |
| 393 | 20230711 | 124600 | 23306966210 | 12110 | 12110 | 12130 | 12100 | 5842 |
| 394 | 20230711 | 124500 | 23236180190 | 12100 | 12100 | 12110 | 12100 | 1720 |
| 395 | 20230711 | 124400 | 23215359650 | 12100 | 12100 | 12110 | 12100 | 3117 |
| 396 | 20230711 | 124300 | 23177632910 | 12100 | 12110 | 12110 | 12100 | 1394 |
| 397 | 20230711 | 124200 | 23160755350 | 12100 | 12100 | 12110 | 12090 | 930 |
| 398 | 20230711 | 124100 | 23149502520 | 12090 | 12110 | 12110 | 12090 | 2572 |
| 399 | 20230711 | 124000 | 23118389570 | 12100 | 12100 | 12110 | 12090 | 2502 |
| 400 | 20230711 | 123900 | 23088105380 | 12100 | 12110 | 12110 | 12100 | 687 |
| 401 | 20230711 | 123800 | 23079789000 | 12110 | 12120 | 12120 | 12090 | 5163 |
| 402 | 20230711 | 123700 | 23017300540 | 12120 | 12110 | 12130 | 12110 | 6346 |
| 403 | 20230711 | 123600 | 22940380810 | 12110 | 12100 | 12120 | 12100 | 2872 |
| 404 | 20230711 | 123500 | 22905593710 | 12110 | 12100 | 12110 | 12090 | 1409 |
| 405 | 20230711 | 123400 | 22888545500 | 12100 | 12100 | 12100 | 12080 | 4489 |
| 406 | 20230711 | 123300 | 22834261780 | 12110 | 12100 | 12110 | 12080 | 7747 |
| 407 | 20230711 | 123200 | 22740550730 | 12100 | 12100 | 12110 | 12100 | 964 |
| 408 | 20230711 | 123100 | 22728881650 | 12110 | 12090 | 12110 | 12090 | 2441 |
| 409 | 20230711 | 123000 | 22699335780 | 12090 | 12100 | 12110 | 12090 | 1175 |
| 410 | 20230711 | 122900 | 22685115230 | 12100 | 12100 | 12110 | 12100 | 2479 |
| 411 | 20230711 | 122800 | 22655111690 | 12110 | 12090 | 12110 | 12090 | 5128 |
| 412 | 20230711 | 122700 | 22593063430 | 12090 | 12080 | 12100 | 12080 | 1194 |
| 413 | 20230711 | 122600 | 22578633320 | 12080 | 12070 | 12090 | 12070 | 520 |
| 414 | 20230711 | 122500 | 22572351580 | 12090 | 12080 | 12090 | 12070 | 3317 |
| 415 | 20230711 | 122400 | 22532281300 | 12080 | 12080 | 12090 | 12070 | 1056 |
| 416 | 20230711 | 122300 | 22519524240 | 12080 | 12090 | 12090 | 12080 | 1580 |
| 417 | 20230711 | 122200 | 22500427340 | 12090 | 12060 | 12090 | 12060 | 2512 |
| 418 | 20230711 | 122100 | 22470083740 | 12080 | 12070 | 12080 | 12060 | 3647 |
| 419 | 20230711 | 122000 | 22426079790 | 12070 | 12070 | 12080 | 12060 | 2062 |
| 420 | 20230711 | 121900 | 22401188710 | 12060 | 12080 | 12080 | 12060 | 2966 |
| 421 | 20230711 | 121800 | 22365380140 | 12090 | 12090 | 12090 | 12070 | 3634 |
| 422 | 20230711 | 121700 | 22321473790 | 12090 | 12090 | 12100 | 12080 | 2356 |
| 423 | 20230711 | 121600 | 22292991410 | 12090 | 12090 | 12100 | 12080 | 4175 |
| 424 | 20230711 | 121500 | 22242505470 | 12080 | 12090 | 12090 | 12080 | 971 |
| 425 | 20230711 | 121400 | 22230772080 | 12090 | 12080 | 12090 | 12080 | 1727 |
| 426 | 20230711 | 121300 | 22209901960 | 12080 | 12090 | 12090 | 12080 | 1358 |
| 427 | 20230711 | 121200 | 22193488210 | 12080 | 12070 | 12090 | 12070 | 3787 |
| 428 | 20230711 | 121100 | 22147730920 | 12070 | 12080 | 12080 | 12070 | 2073 |
| 429 | 20230711 | 121000 | 22122694550 | 12070 | 12090 | 12090 | 12070 | 6043 |
| 430 | 20230711 | 120900 | 22049694090 | 12080 | 12110 | 12110 | 12080 | 6429 |
| 431 | 20230711 | 120800 | 21971944670 | 12110 | 12090 | 12110 | 12090 | 3690 |
| 432 | 20230711 | 120700 | 21927297430 | 12100 | 12090 | 12100 | 12090 | 1266 |
| 433 | 20230711 | 120600 | 21911981140 | 12090 | 12080 | 12100 | 12080 | 3286 |
| 434 | 20230711 | 120500 | 21872252130 | 12080 | 12080 | 12090 | 12080 | 1840 |
| 435 | 20230711 | 120400 | 21850011070 | 12080 | 12080 | 12090 | 12080 | 1619 |
| 436 | 20230711 | 120300 | 21830449740 | 12080 | 12080 | 12090 | 12080 | 1600 |
| 437 | 20230711 | 120200 | 21811115980 | 12090 | 12080 | 12090 | 12080 | 1211 |
| 438 | 20230711 | 120100 | 21796476990 | 12090 | 12100 | 12100 | 12080 | 10840 |
| 439 | 20230711 | 120000 | 21665505840 | 12090 | 12090 | 12100 | 12080 | 4229 |
| 440 | 20230711 | 115900 | 21614361290 | 12080 | 12070 | 12100 | 12070 | 5805 |
| 441 | 20230711 | 115800 | 21544229400 | 12080 | 12090 | 12100 | 12070 | 11321 |
| 442 | 20230711 | 115700 | 21407446280 | 12090 | 12090 | 12100 | 12080 | 1086 |
| 443 | 20230711 | 115600 | 21394315680 | 12080 | 12090 | 12090 | 12080 | 1743 |
| 444 | 20230711 | 115500 | 21373249740 | 12080 | 12090 | 12100 | 12080 | 3998 |
| 445 | 20230711 | 115400 | 21324918830 | 12090 | 12110 | 12110 | 12090 | 7336 |
| 446 | 20230711 | 115300 | 21236135370 | 12110 | 12130 | 12130 | 12110 | 1399 |
| 447 | 20230711 | 115200 | 21219180740 | 12130 | 12130 | 12130 | 12120 | 2410 |
| 448 | 20230711 | 115100 | 21189964230 | 12140 | 12140 | 12150 | 12120 | 5186 |
| 449 | 20230711 | 115000 | 21127026860 | 12150 | 12140 | 12150 | 12140 | 1228 |
| 450 | 20230711 | 114900 | 21112110470 | 12140 | 12140 | 12150 | 12130 | 2129 |
| 451 | 20230711 | 114800 | 21086262350 | 12130 | 12160 | 12160 | 12130 | 6688 |
| 452 | 20230711 | 114700 | 21005062620 | 12160 | 12160 | 12170 | 12150 | 2256 |
| 453 | 20230711 | 114600 | 20977631740 | 12150 | 12150 | 12160 | 12140 | 4534 |
| 454 | 20230711 | 114500 | 20922532940 | 12150 | 12140 | 12160 | 12140 | 1676 |
| 455 | 20230711 | 114400 | 20902157550 | 12150 | 12130 | 12150 | 12120 | 7038 |
| 456 | 20230711 | 114300 | 20816710910 | 12120 | 12120 | 12130 | 12120 | 3455 |
| 457 | 20230711 | 114200 | 20774805980 | 12120 | 12120 | 12130 | 12120 | 347 |
| 458 | 20230711 | 114100 | 20770599490 | 12120 | 12130 | 12140 | 12120 | 6826 |
| 459 | 20230711 | 114000 | 20687817180 | 12130 | 12150 | 12150 | 12130 | 7027 |
| 460 | 20230711 | 113900 | 20602502740 | 12150 | 12140 | 12150 | 12140 | 5751 |
| 461 | 20230711 | 113800 | 20532634950 | 12150 | 12150 | 12150 | 12140 | 2162 |
| 462 | 20230711 | 113700 | 20506371110 | 12160 | 12190 | 12190 | 12150 | 19498 |
| 463 | 20230711 | 113600 | 20269045910 | 12180 | 12200 | 12200 | 12180 | 16920 |
| 464 | 20230711 | 113500 | 20062744280 | 12200 | 12190 | 12200 | 12180 | 17023 |
| 465 | 20230711 | 113400 | 19855147730 | 12190 | 12180 | 12200 | 12170 | 14721 |
| 466 | 20230711 | 113300 | 19675719700 | 12180 | 12170 | 12180 | 12160 | 15361 |
| 467 | 20230711 | 113200 | 19488681440 | 12170 | 12170 | 12170 | 12150 | 21259 |
| 468 | 20230711 | 113100 | 19229990780 | 12170 | 12140 | 12170 | 12140 | 9292 |
| 469 | 20230711 | 113000 | 19117023910 | 12150 | 12130 | 12150 | 12130 | 9912 |
| 470 | 20230711 | 112900 | 18996626230 | 12130 | 12140 | 12150 | 12130 | 6950 |
| 471 | 20230711 | 112800 | 18912272310 | 12140 | 12140 | 12150 | 12140 | 4051 |
| 472 | 20230711 | 112700 | 18863070080 | 12140 | 12140 | 12150 | 12140 | 1214 |
| 473 | 20230711 | 112600 | 18848329990 | 12140 | 12140 | 12150 | 12140 | 2396 |
| 474 | 20230711 | 112500 | 18819230080 | 12140 | 12130 | 12150 | 12130 | 2266 |
| 475 | 20230711 | 112400 | 18791718620 | 12140 | 12140 | 12150 | 12130 | 2714 |
| 476 | 20230711 | 112300 | 18758775570 | 12140 | 12140 | 12150 | 12140 | 5236 |
| 477 | 20230711 | 112200 | 18695197930 | 12140 | 12140 | 12150 | 12130 | 3184 |
| 478 | 20230711 | 112100 | 18656543190 | 12140 | 12140 | 12150 | 12130 | 2897 |
| 479 | 20230711 | 112000 | 18621370110 | 12140 | 12120 | 12140 | 12120 | 4195 |
| 480 | 20230711 | 111900 | 18570476750 | 12130 | 12120 | 12130 | 12120 | 2454 |
| 481 | 20230711 | 111800 | 18540716790 | 12130 | 12120 | 12130 | 12120 | 3143 |
| 482 | 20230711 | 111700 | 18502601650 | 12120 | 12130 | 12130 | 12120 | 1999 |
| 483 | 20230711 | 111600 | 18478364030 | 12130 | 12130 | 12130 | 12120 | 724 |
| 484 | 20230711 | 111500 | 18469584520 | 12120 | 12110 | 12130 | 12110 | 2695 |
| 485 | 20230711 | 111400 | 18436905580 | 12120 | 12120 | 12130 | 12110 | 3419 |
| 486 | 20230711 | 111300 | 18395469110 | 12120 | 12100 | 12130 | 12100 | 18455 |
| 487 | 20230711 | 111200 | 18171909380 | 12100 | 12100 | 12110 | 12100 | 1439 |
| 488 | 20230711 | 111100 | 18154496370 | 12100 | 12100 | 12110 | 12100 | 3247 |
| 489 | 20230711 | 111000 | 18115189770 | 12110 | 12100 | 12110 | 12100 | 4761 |
| 490 | 20230711 | 110900 | 18057573550 | 12100 | 12110 | 12110 | 12100 | 4388 |
| 491 | 20230711 | 110800 | 18004469150 | 12100 | 12100 | 12110 | 12100 | 1728 |
| 492 | 20230711 | 110700 | 17983551450 | 12100 | 12100 | 12110 | 12100 | 932 |
| 493 | 20230711 | 110600 | 17972267400 | 12110 | 12100 | 12110 | 12100 | 2291 |
| 494 | 20230711 | 110500 | 17944538150 | 12100 | 12100 | 12110 | 12100 | 3597 |
| 495 | 20230711 | 110400 | 17901000840 | 12100 | 12110 | 12110 | 12100 | 468 |
| 496 | 20230711 | 110300 | 17895334250 | 12110 | 12110 | 12110 | 12100 | 4933 |
| 497 | 20230711 | 110200 | 17835596700 | 12100 | 12110 | 12110 | 12100 | 1803 |
| 498 | 20230711 | 110100 | 17813767680 | 12110 | 12110 | 12110 | 12100 | 985 |
| 499 | 20230711 | 110000 | 17801845740 | 12100 | 12110 | 12120 | 12100 | 8436 |
| 500 | 20230711 | 105900 | 17699691180 | 12110 | 12120 | 12120 | 12110 | 2931 |
| 501 | 20230711 | 105800 | 17664168730 | 12110 | 12120 | 12120 | 12110 | 1994 |
| 502 | 20230711 | 105700 | 17640005450 | 12120 | 12090 | 12120 | 12080 | 7086 |
| 503 | 20230711 | 105600 | 17554289110 | 12090 | 12090 | 12090 | 12080 | 822 |
| 504 | 20230711 | 105500 | 17544351810 | 12090 | 12090 | 12090 | 12080 | 1172 |
| 505 | 20230711 | 105400 | 17530182830 | 12090 | 12060 | 12100 | 12060 | 11292 |
| 506 | 20230711 | 105300 | 17393875270 | 12060 | 12070 | 12070 | 12060 | 6457 |
| 507 | 20230711 | 105200 | 17315982510 | 12060 | 12040 | 12070 | 12040 | 18062 |
| 508 | 20230711 | 105100 | 17098251210 | 12030 | 12050 | 12050 | 12030 | 5041 |
| 509 | 20230711 | 105000 | 17037554210 | 12040 | 12060 | 12060 | 12040 | 3502 |
| 510 | 20230711 | 104900 | 16995349540 | 12050 | 12060 | 12060 | 12050 | 3803 |
| 511 | 20230711 | 104800 | 16949519420 | 12060 | 12050 | 12060 | 12050 | 2206 |
| 512 | 20230711 | 104700 | 16922929200 | 12040 | 12030 | 12050 | 12030 | 5071 |
| 513 | 20230711 | 104600 | 16861883600 | 12020 | 12020 | 12040 | 12020 | 7973 |
| 514 | 20230711 | 104500 | 16765963270 | 12020 | 12030 | 12030 | 12020 | 6735 |
| 515 | 20230711 | 104400 | 16684954740 | 12030 | 12030 | 12040 | 12020 | 5545 |
| 516 | 20230711 | 104300 | 16618254870 | 12030 | 12060 | 12070 | 12020 | 54475 |
| 517 | 20230711 | 104200 | 15962299380 | 12070 | 12060 | 12070 | 12060 | 582 |
| 518 | 20230711 | 104100 | 15955276720 | 12060 | 12060 | 12070 | 12050 | 4671 |
| 519 | 20230711 | 104000 | 15898951570 | 12070 | 12060 | 12070 | 12060 | 2057 |
| 520 | 20230711 | 103900 | 15874140620 | 12060 | 12050 | 12060 | 12050 | 3268 |
| 521 | 20230711 | 103800 | 15834730890 | 12060 | 12060 | 12060 | 12050 | 7874 |
| 522 | 20230711 | 103700 | 15739807050 | 12060 | 12060 | 12070 | 12050 | 15048 |
| 523 | 20230711 | 103600 | 15558383510 | 12060 | 12060 | 12070 | 12060 | 684 |
| 524 | 20230711 | 103500 | 15550131530 | 12060 | 12080 | 12080 | 12050 | 14465 |
| 525 | 20230711 | 103400 | 15375648350 | 12070 | 12100 | 12100 | 12070 | 13372 |
| 526 | 20230711 | 103300 | 15214100890 | 12090 | 12090 | 12090 | 12080 | 3915 |
| 527 | 20230711 | 103200 | 15166769980 | 12080 | 12090 | 12100 | 12080 | 1826 |
| 528 | 20230711 | 103100 | 15144697020 | 12090 | 12090 | 12090 | 12080 | 4674 |
| 529 | 20230711 | 103000 | 15088191770 | 12080 | 12090 | 12090 | 12080 | 5950 |
| 530 | 20230711 | 102900 | 15016307610 | 12090 | 12080 | 12090 | 12070 | 2127 |
| 531 | 20230711 | 102800 | 14990613230 | 12080 | 12090 | 12090 | 12070 | 3254 |
| 532 | 20230711 | 102700 | 14951291860 | 12080 | 12100 | 12110 | 12070 | 4318 |
| 533 | 20230711 | 102600 | 14899112820 | 12100 | 12100 | 12110 | 12100 | 1482 |
| 534 | 20230711 | 102500 | 14881173650 | 12110 | 12090 | 12110 | 12090 | 3552 |
| 535 | 20230711 | 102400 | 14838199560 | 12090 | 12100 | 12100 | 12080 | 5460 |
| 536 | 20230711 | 102300 | 14772186800 | 12090 | 12090 | 12110 | 12080 | 5698 |
| 537 | 20230711 | 102200 | 14703269630 | 12090 | 12110 | 12110 | 12080 | 5917 |
| 538 | 20230711 | 102100 | 14631693770 | 12110 | 12110 | 12110 | 12100 | 1453 |
| 539 | 20230711 | 102000 | 14614100860 | 12100 | 12080 | 12110 | 12080 | 5581 |
| 540 | 20230711 | 101900 | 14546640510 | 12080 | 12090 | 12090 | 12070 | 19225 |
| 541 | 20230711 | 101800 | 14314360780 | 12100 | 12120 | 12120 | 12090 | 10746 |
| 542 | 20230711 | 101700 | 14184321580 | 12120 | 12120 | 12130 | 12120 | 4207 |
| 543 | 20230711 | 101600 | 14133317510 | 12120 | 12160 | 12160 | 12120 | 7983 |
| 544 | 20230711 | 101500 | 14036436110 | 12160 | 12180 | 12180 | 12160 | 751 |
| 545 | 20230711 | 101400 | 14027292130 | 12180 | 12140 | 12180 | 12140 | 6669 |
| 546 | 20230711 | 101300 | 13946266970 | 12140 | 12140 | 12150 | 12140 | 7901 |
| 547 | 20230711 | 101200 | 13850333140 | 12150 | 12150 | 12160 | 12140 | 4034 |
| 548 | 20230711 | 101100 | 13801351850 | 12140 | 12180 | 12190 | 12140 | 11297 |
| 549 | 20230711 | 101000 | 13663993970 | 12190 | 12180 | 12190 | 12170 | 4548 |
| 550 | 20230711 | 100900 | 13608604930 | 12170 | 12210 | 12210 | 12170 | 14104 |
| 551 | 20230711 | 100800 | 13436628960 | 12200 | 12190 | 12210 | 12190 | 15831 |
| 552 | 20230711 | 100700 | 13243536760 | 12190 | 12200 | 12200 | 12180 | 2582 |
| 553 | 20230711 | 100600 | 13212066730 | 12190 | 12170 | 12190 | 12140 | 19421 |
| 554 | 20230711 | 100500 | 12975701070 | 12180 | 12170 | 12180 | 12170 | 4370 |
| 555 | 20230711 | 100400 | 12922490190 | 12170 | 12190 | 12190 | 12170 | 7950 |
| 556 | 20230711 | 100300 | 12825618870 | 12190 | 12200 | 12200 | 12170 | 13187 |
| 557 | 20230711 | 100200 | 12664832580 | 12200 | 12140 | 12200 | 12140 | 56778 |
| 558 | 20230711 | 100100 | 11972568190 | 12140 | 12170 | 12170 | 12130 | 2417 |
| 559 | 20230711 | 100000 | 11943179350 | 12170 | 12130 | 12170 | 12120 | 8299 |
| 560 | 20230711 | 095900 | 11842395590 | 12120 | 12120 | 12130 | 12100 | 31356 |
| 561 | 20230711 | 095800 | 11462844840 | 12130 | 12140 | 12140 | 12110 | 13010 |
| 562 | 20230711 | 095700 | 11305179040 | 12130 | 12140 | 12140 | 12130 | 4924 |
| 563 | 20230711 | 095600 | 11245428800 | 12130 | 12150 | 12150 | 12130 | 6450 |
| 564 | 20230711 | 095500 | 11167142630 | 12140 | 12150 | 12160 | 12140 | 12059 |
| 565 | 20230711 | 095400 | 11020633860 | 12150 | 12160 | 12170 | 12150 | 4768 |
| 566 | 20230711 | 095300 | 10962666850 | 12170 | 12180 | 12190 | 12160 | 6181 |
| 567 | 20230711 | 095200 | 10887374780 | 12190 | 12180 | 12200 | 12180 | 23693 |
| 568 | 20230711 | 095100 | 10598498970 | 12190 | 12180 | 12190 | 12170 | 15809 |
| 569 | 20230711 | 095000 | 10405839160 | 12180 | 12180 | 12190 | 12170 | 14509 |
| 570 | 20230711 | 094900 | 10229112880 | 12180 | 12180 | 12190 | 12170 | 19191 |
| 571 | 20230711 | 094800 | 9995356250 | 12170 | 12120 | 12180 | 12120 | 22566 |
| 572 | 20230711 | 094700 | 9721094230 | 12120 | 12120 | 12130 | 12110 | 11979 |
| 573 | 20230711 | 094600 | 9575880620 | 12120 | 12080 | 12120 | 12070 | 16444 |
| 574 | 20230711 | 094500 | 9376917600 | 12080 | 12090 | 12100 | 12080 | 4803 |
| 575 | 20230711 | 094400 | 9318854050 | 12100 | 12080 | 12100 | 12080 | 4738 |
| 576 | 20230711 | 094300 | 9261557830 | 12080 | 12090 | 12100 | 12080 | 6999 |
| 577 | 20230711 | 094200 | 9176910620 | 12100 | 12110 | 12120 | 12100 | 19743 |
| 578 | 20230711 | 094100 | 8937885280 | 12100 | 12080 | 12110 | 12070 | 23649 |
| 579 | 20230711 | 094000 | 8652052940 | 12080 | 12070 | 12080 | 12070 | 5024 |
| 580 | 20230711 | 093900 | 8591409610 | 12070 | 12060 | 12070 | 12060 | 8246 |
| 581 | 20230711 | 093800 | 8491955960 | 12050 | 12040 | 12060 | 12030 | 9711 |
| 582 | 20230711 | 093700 | 8374995270 | 12030 | 12030 | 12040 | 12020 | 1370 |
| 583 | 20230711 | 093600 | 8358511610 | 12030 | 12020 | 12030 | 12010 | 3425 |
| 584 | 20230711 | 093500 | 8317323870 | 12010 | 12010 | 12020 | 12010 | 5783 |
| 585 | 20230711 | 093400 | 8247846880 | 12010 | 12010 | 12010 | 12000 | 1697 |
| 586 | 20230711 | 093300 | 8227471020 | 12000 | 12000 | 12010 | 11990 | 13023 |
| 587 | 20230711 | 093200 | 8071257520 | 12000 | 12010 | 12010 | 11990 | 15920 |
| 588 | 20230711 | 093100 | 7880204640 | 12010 | 12000 | 12010 | 12000 | 8927 |
| 589 | 20230711 | 093000 | 7773076380 | 11990 | 11980 | 12000 | 11970 | 14197 |
| 590 | 20230711 | 092900 | 7602891080 | 11970 | 11970 | 11990 | 11960 | 19027 |
| 591 | 20230711 | 092800 | 7375115770 | 11970 | 11960 | 11970 | 11950 | 9572 |
| 592 | 20230711 | 092700 | 7260688550 | 11960 | 11960 | 11970 | 11950 | 6991 |
| 593 | 20230711 | 092600 | 7177089180 | 11960 | 11980 | 11980 | 11960 | 7078 |
| 594 | 20230711 | 092500 | 7092388860 | 11970 | 11960 | 11980 | 11960 | 10875 |
| 595 | 20230711 | 092400 | 6962237530 | 11960 | 11960 | 11970 | 11950 | 7344 |
| 596 | 20230711 | 092300 | 6874426430 | 11960 | 11970 | 11970 | 11950 | 10508 |
| 597 | 20230711 | 092200 | 6748789790 | 11960 | 11950 | 11970 | 11940 | 9146 |
| 598 | 20230711 | 092100 | 6639463300 | 11950 | 11980 | 11990 | 11940 | 10847 |
| 599 | 20230711 | 092000 | 6509752410 | 11980 | 11990 | 12000 | 11980 | 11256 |
| 600 | 20230711 | 091900 | 6374799160 | 11990 | 11930 | 11990 | 11930 | 34541 |
| 601 | 20230711 | 091800 | 5961621520 | 11940 | 11930 | 11940 | 11920 | 19774 |
| 602 | 20230711 | 091700 | 5725678520 | 11930 | 11950 | 11950 | 11930 | 27756 |
| 603 | 20230711 | 091600 | 5394248690 | 11940 | 11960 | 11960 | 11940 | 21682 |
| 604 | 20230711 | 091500 | 5135159310 | 11960 | 11940 | 11970 | 11930 | 17683 |
| 605 | 20230711 | 091400 | 4923876030 | 11940 | 11950 | 11960 | 11940 | 30316 |
| 606 | 20230711 | 091300 | 4561691310 | 11960 | 11990 | 12000 | 11950 | 33712 |
| 607 | 20230711 | 091200 | 4158153230 | 11990 | 12000 | 12010 | 11980 | 55247 |
| 608 | 20230711 | 091100 | 3495315320 | 12010 | 12010 | 12020 | 12000 | 21914 |
| 609 | 20230711 | 091000 | 3232229820 | 12010 | 12030 | 12040 | 12000 | 25291 |
| 610 | 20230711 | 090900 | 2928381700 | 12030 | 12040 | 12060 | 12020 | 12107 |
| 611 | 20230711 | 090800 | 2782622850 | 12040 | 12020 | 12040 | 12020 | 9586 |
| 612 | 20230711 | 090700 | 2667311070 | 12020 | 12050 | 12060 | 12010 | 12880 |
| 613 | 20230711 | 090600 | 2512397500 | 12060 | 12090 | 12100 | 12050 | 15823 |
| 614 | 20230711 | 090500 | 2321250320 | 12080 | 12000 | 12100 | 12000 | 16835 |
| 615 | 20230711 | 090400 | 2118506850 | 12000 | 12000 | 12030 | 12000 | 16403 |
| 616 | 20230711 | 090300 | 1921536540 | 12000 | 12000 | 12030 | 11990 | 19184 |
| 617 | 20230711 | 090200 | 1691089370 | 12000 | 11990 | 12000 | 11980 | 16892 |
| 618 | 20230711 | 090100 | 1488659070 | 11980 | 12080 | 12080 | 11980 | 63458 |
| 619 | 20230711 | 090000 | 725055850 | 12080 | 12080 | 12100 | 12040 | 59936 |