34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 74716 |
| 3 | 20230712 | 191800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 4 | 20230712 | 191700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 5 | 20230712 | 191600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 6 | 20230712 | 191500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 7 | 20230712 | 191400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 8 | 20230712 | 191300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 9 | 20230712 | 191200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 10 | 20230712 | 191100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 11 | 20230712 | 191000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 12 | 20230712 | 190900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 13 | 20230712 | 190800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 14 | 20230712 | 190700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 15 | 20230712 | 190600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 16 | 20230712 | 190500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 17 | 20230712 | 190400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 18 | 20230712 | 190300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 19 | 20230712 | 190200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 20 | 20230712 | 190100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 21 | 20230712 | 190000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 22 | 20230712 | 185900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 23 | 20230712 | 185800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 24 | 20230712 | 185700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 25 | 20230712 | 185600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 26 | 20230712 | 185500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 27 | 20230712 | 185400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 28 | 20230712 | 185300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 29 | 20230712 | 185200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 30 | 20230712 | 185100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 31 | 20230712 | 185000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 32 | 20230712 | 184900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 74716 |
| 33 | 20230712 | 184800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 34 | 20230712 | 184700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 35 | 20230712 | 184600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 36 | 20230712 | 184500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 37 | 20230712 | 184400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 38 | 20230712 | 184300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 39 | 20230712 | 184200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 40 | 20230712 | 184100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 41 | 20230712 | 184000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 42 | 20230712 | 183900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 43 | 20230712 | 183800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 44 | 20230712 | 183700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 45 | 20230712 | 183600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 46 | 20230712 | 183500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 47 | 20230712 | 183400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 48 | 20230712 | 183300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 49 | 20230712 | 183200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 50 | 20230712 | 183100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 51 | 20230712 | 183000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 52 | 20230712 | 182900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 53 | 20230712 | 182800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 54 | 20230712 | 182700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 55 | 20230712 | 182600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 56 | 20230712 | 182500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 57 | 20230712 | 182400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 58 | 20230712 | 182300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 59 | 20230712 | 182200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 60 | 20230712 | 182100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 61 | 20230712 | 182000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 62 | 20230712 | 181900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 74716 |
| 63 | 20230712 | 181800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 64 | 20230712 | 181700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 65 | 20230712 | 181600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 66 | 20230712 | 181500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 67 | 20230712 | 181400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 68 | 20230712 | 181300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 69 | 20230712 | 181200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 70 | 20230712 | 181100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 71 | 20230712 | 181000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 72 | 20230712 | 180900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 73 | 20230712 | 180800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 74 | 20230712 | 180700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 75 | 20230712 | 180600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 76 | 20230712 | 180500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 77 | 20230712 | 180400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 78 | 20230712 | 180300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 79 | 20230712 | 180200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 80 | 20230712 | 180100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 81 | 20230712 | 180000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 82 | 20230712 | 175900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 83 | 20230712 | 175800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 84 | 20230712 | 175700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 85 | 20230712 | 175600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 86 | 20230712 | 175500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 87 | 20230712 | 175400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 88 | 20230712 | 175300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 89 | 20230712 | 175200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 90 | 20230712 | 175100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 91 | 20230712 | 175000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 92 | 20230712 | 174900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 74716 |
| 93 | 20230712 | 174800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 94 | 20230712 | 174700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 95 | 20230712 | 174600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 96 | 20230712 | 174500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 97 | 20230712 | 174400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 98 | 20230712 | 174300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 99 | 20230712 | 174200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 100 | 20230712 | 174100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 101 | 20230712 | 174000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 102 | 20230712 | 173900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 103 | 20230712 | 173800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 104 | 20230712 | 173700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 105 | 20230712 | 173600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 106 | 20230712 | 173500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 107 | 20230712 | 173400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 108 | 20230712 | 173300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 109 | 20230712 | 173200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 110 | 20230712 | 173100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 111 | 20230712 | 173000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 112 | 20230712 | 172900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 113 | 20230712 | 172800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 114 | 20230712 | 172700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 115 | 20230712 | 172600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 116 | 20230712 | 172500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 117 | 20230712 | 172400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 118 | 20230712 | 172300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 119 | 20230712 | 172200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 120 | 20230712 | 172100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 121 | 20230712 | 172000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 122 | 20230712 | 171900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 74716 |
| 123 | 20230712 | 171800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 124 | 20230712 | 171700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 125 | 20230712 | 171600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 126 | 20230712 | 171500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 127 | 20230712 | 171400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 128 | 20230712 | 171300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 129 | 20230712 | 171200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 130 | 20230712 | 171100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 131 | 20230712 | 171000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 132 | 20230712 | 170900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 133 | 20230712 | 170800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 134 | 20230712 | 170700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 135 | 20230712 | 170600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 136 | 20230712 | 170500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 137 | 20230712 | 170400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 138 | 20230712 | 170300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 139 | 20230712 | 170200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 140 | 20230712 | 170100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 141 | 20230712 | 170000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 142 | 20230712 | 165900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 143 | 20230712 | 165800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 144 | 20230712 | 165700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 145 | 20230712 | 165600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 146 | 20230712 | 165500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 147 | 20230712 | 165400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 148 | 20230712 | 165300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 149 | 20230712 | 165200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 150 | 20230712 | 165100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 151 | 20230712 | 165000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 152 | 20230712 | 164900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 74716 |
| 153 | 20230712 | 164800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 154 | 20230712 | 164700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 155 | 20230712 | 164600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 156 | 20230712 | 164500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 157 | 20230712 | 164400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 158 | 20230712 | 164300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 159 | 20230712 | 164200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 160 | 20230712 | 164100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 161 | 20230712 | 164000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 162 | 20230712 | 163900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 163 | 20230712 | 163800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 164 | 20230712 | 163700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 165 | 20230712 | 163600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 166 | 20230712 | 163500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 167 | 20230712 | 163400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 168 | 20230712 | 163300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 169 | 20230712 | 163200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 170 | 20230712 | 163100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 171 | 20230712 | 163000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 172 | 20230712 | 162900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 173 | 20230712 | 162800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 174 | 20230712 | 162700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 175 | 20230712 | 162600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 176 | 20230712 | 162500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 177 | 20230712 | 162400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 178 | 20230712 | 162300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 179 | 20230712 | 162200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 180 | 20230712 | 162100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 181 | 20230712 | 162000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 182 | 20230712 | 161900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 74716 |
| 183 | 20230712 | 161800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 184 | 20230712 | 161700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 185 | 20230712 | 161600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 186 | 20230712 | 161500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 187 | 20230712 | 161400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 188 | 20230712 | 161300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 189 | 20230712 | 161200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 190 | 20230712 | 161100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 191 | 20230712 | 161000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 192 | 20230712 | 160900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 193 | 20230712 | 160800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 194 | 20230712 | 160700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 195 | 20230712 | 160600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 196 | 20230712 | 160500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 197 | 20230712 | 160400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 198 | 20230712 | 160300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 199 | 20230712 | 160200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 200 | 20230712 | 160100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 201 | 20230712 | 160000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 202 | 20230712 | 155900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 203 | 20230712 | 155800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 204 | 20230712 | 155700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 205 | 20230712 | 155600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 206 | 20230712 | 155500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 207 | 20230712 | 155400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 208 | 20230712 | 155300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 209 | 20230712 | 155200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 210 | 20230712 | 155100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 211 | 20230712 | 155000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 212 | 20230712 | 154900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 74716 |
| 213 | 20230712 | 154800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 214 | 20230712 | 154700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 215 | 20230712 | 154600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 216 | 20230712 | 154500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 217 | 20230712 | 154400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 218 | 20230712 | 154300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 219 | 20230712 | 154200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 220 | 20230712 | 154100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 221 | 20230712 | 154000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 222 | 20230712 | 153900 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 223 | 20230712 | 153800 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 224 | 20230712 | 153700 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 225 | 20230712 | 153600 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 226 | 20230712 | 153500 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 227 | 20230712 | 153400 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 228 | 20230712 | 153300 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 229 | 20230712 | 153200 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 230 | 20230712 | 153100 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 0 |
| 231 | 20230712 | 153000 | 48090140280 | 12140 | 12140 | 12140 | 12140 | 74716 |
| 232 | 20230712 | 152900 | 47183088040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20230712 | 152800 | 47183088040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20230712 | 152700 | 47183088040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20230712 | 152600 | 47183088040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20230712 | 152500 | 47183088040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20230712 | 152400 | 47183088040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20230712 | 152300 | 47183088040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20230712 | 152200 | 47183088040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20230712 | 152100 | 47183088040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20230712 | 152000 | 47183088040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20230712 | 151900 | 47183088040 | 12130 | 12160 | 12160 | 12120 | 31818 |
| 243 | 20230712 | 151800 | 46796571650 | 12150 | 12140 | 12160 | 12120 | 7842 |
| 244 | 20230712 | 151700 | 46701369010 | 12140 | 12130 | 12140 | 12120 | 8129 |
| 245 | 20230712 | 151600 | 46602743730 | 12130 | 12120 | 12140 | 12110 | 9507 |
| 246 | 20230712 | 151500 | 46487465190 | 12120 | 12110 | 12120 | 12100 | 8500 |
| 247 | 20230712 | 151400 | 46384536000 | 12110 | 12100 | 12110 | 12090 | 9644 |
| 248 | 20230712 | 151300 | 46267789850 | 12100 | 12090 | 12100 | 12090 | 7532 |
| 249 | 20230712 | 151200 | 46176684410 | 12100 | 12080 | 12100 | 12070 | 6681 |
| 250 | 20230712 | 151100 | 46095952010 | 12080 | 12070 | 12090 | 12070 | 7735 |
| 251 | 20230712 | 151000 | 46002533180 | 12070 | 12060 | 12080 | 12050 | 3249 |
| 252 | 20230712 | 150900 | 45963328180 | 12060 | 12060 | 12060 | 12050 | 6035 |
| 253 | 20230712 | 150800 | 45890579460 | 12060 | 12070 | 12080 | 12050 | 8078 |
| 254 | 20230712 | 150700 | 45793109840 | 12070 | 12050 | 12070 | 12040 | 2359 |
| 255 | 20230712 | 150600 | 45764673620 | 12040 | 12040 | 12050 | 12030 | 8925 |
| 256 | 20230712 | 150500 | 45657190390 | 12040 | 12040 | 12040 | 12030 | 2778 |
| 257 | 20230712 | 150400 | 45623744770 | 12040 | 12040 | 12040 | 12030 | 2318 |
| 258 | 20230712 | 150300 | 45595840760 | 12040 | 12030 | 12040 | 12030 | 2706 |
| 259 | 20230712 | 150200 | 45563270650 | 12030 | 12040 | 12040 | 12030 | 8965 |
| 260 | 20230712 | 150100 | 45455404150 | 12040 | 12040 | 12040 | 12030 | 2116 |
| 261 | 20230712 | 150000 | 45429927940 | 12040 | 12040 | 12040 | 12030 | 4899 |
| 262 | 20230712 | 145900 | 45370955780 | 12040 | 12040 | 12040 | 12030 | 3487 |
| 263 | 20230712 | 145800 | 45328978610 | 12040 | 12040 | 12040 | 12030 | 3711 |
| 264 | 20230712 | 145700 | 45284310910 | 12040 | 12030 | 12040 | 12020 | 4188 |
| 265 | 20230712 | 145600 | 45233925430 | 12030 | 12020 | 12030 | 12010 | 5219 |
| 266 | 20230712 | 145500 | 45171193500 | 12020 | 12020 | 12020 | 12010 | 3571 |
| 267 | 20230712 | 145400 | 45128272790 | 12020 | 12000 | 12020 | 12000 | 4722 |
| 268 | 20230712 | 145300 | 45071568040 | 12010 | 12010 | 12010 | 12000 | 3087 |
| 269 | 20230712 | 145200 | 45034497380 | 12010 | 12010 | 12020 | 12000 | 4858 |
| 270 | 20230712 | 145100 | 44976175760 | 12020 | 12010 | 12020 | 12000 | 6610 |
| 271 | 20230712 | 145000 | 44896790540 | 12010 | 12020 | 12020 | 12000 | 6506 |
| 272 | 20230712 | 144900 | 44818661440 | 12020 | 12010 | 12020 | 12010 | 14219 |
| 273 | 20230712 | 144800 | 44647877070 | 12020 | 12020 | 12020 | 12010 | 5523 |
| 274 | 20230712 | 144700 | 44581522940 | 12020 | 12020 | 12020 | 12010 | 9178 |
| 275 | 20230712 | 144600 | 44471260230 | 12020 | 12030 | 12030 | 12010 | 5164 |
| 276 | 20230712 | 144500 | 44409190000 | 12030 | 12030 | 12030 | 12010 | 4934 |
| 277 | 20230712 | 144400 | 44349874240 | 12020 | 12030 | 12030 | 12020 | 2469 |
| 278 | 20230712 | 144300 | 44320182230 | 12030 | 12030 | 12030 | 12020 | 3067 |
| 279 | 20230712 | 144200 | 44283293030 | 12030 | 12040 | 12040 | 12020 | 4504 |
| 280 | 20230712 | 144100 | 44229120130 | 12040 | 12030 | 12040 | 12020 | 3338 |
| 281 | 20230712 | 144000 | 44188959830 | 12030 | 12010 | 12030 | 12010 | 7737 |
| 282 | 20230712 | 143900 | 44095984770 | 12020 | 12020 | 12030 | 12010 | 8606 |
| 283 | 20230712 | 143800 | 43992569140 | 12030 | 12030 | 12030 | 12020 | 2699 |
| 284 | 20230712 | 143700 | 43960105040 | 12020 | 12040 | 12040 | 12010 | 5171 |
| 285 | 20230712 | 143600 | 43897923760 | 12030 | 12020 | 12040 | 12010 | 14061 |
| 286 | 20230712 | 143500 | 43728847240 | 12020 | 12010 | 12020 | 12000 | 13318 |
| 287 | 20230712 | 143400 | 43568946030 | 12010 | 12010 | 12010 | 12000 | 8174 |
| 288 | 20230712 | 143300 | 43470822340 | 12010 | 12010 | 12010 | 12000 | 11605 |
| 289 | 20230712 | 143200 | 43331549220 | 12010 | 12010 | 12020 | 12000 | 23757 |
| 290 | 20230712 | 143100 | 43046252090 | 12020 | 12020 | 12020 | 12010 | 4507 |
| 291 | 20230712 | 143000 | 42992111690 | 12020 | 12030 | 12030 | 12010 | 5344 |
| 292 | 20230712 | 142900 | 42927871570 | 12030 | 12030 | 12030 | 12010 | 7564 |
| 293 | 20230712 | 142800 | 42836950260 | 12030 | 12030 | 12040 | 12020 | 13350 |
| 294 | 20230712 | 142700 | 42676429690 | 12040 | 12050 | 12050 | 12030 | 7687 |
| 295 | 20230712 | 142600 | 42583906180 | 12040 | 12050 | 12050 | 12040 | 4034 |
| 296 | 20230712 | 142500 | 42535317690 | 12050 | 12060 | 12070 | 12040 | 26983 |
| 297 | 20230712 | 142400 | 42210091260 | 12060 | 12050 | 12060 | 12050 | 7821 |
| 298 | 20230712 | 142300 | 42115832810 | 12060 | 12070 | 12070 | 12050 | 12655 |
| 299 | 20230712 | 142200 | 41963273480 | 12070 | 12080 | 12080 | 12060 | 8383 |
| 300 | 20230712 | 142100 | 41862138330 | 12080 | 12080 | 12080 | 12070 | 2627 |
| 301 | 20230712 | 142000 | 41830420210 | 12080 | 12070 | 12080 | 12060 | 3771 |
| 302 | 20230712 | 141900 | 41784909680 | 12070 | 12070 | 12070 | 12060 | 997 |
| 303 | 20230712 | 141800 | 41772877470 | 12070 | 12070 | 12070 | 12060 | 3218 |
| 304 | 20230712 | 141700 | 41734051160 | 12070 | 12070 | 12070 | 12060 | 1547 |
| 305 | 20230712 | 141600 | 41715380100 | 12070 | 12070 | 12070 | 12060 | 2156 |
| 306 | 20230712 | 141500 | 41689364990 | 12070 | 12070 | 12070 | 12060 | 2324 |
| 307 | 20230712 | 141400 | 41661320960 | 12070 | 12080 | 12080 | 12060 | 3202 |
| 308 | 20230712 | 141300 | 41622661010 | 12080 | 12080 | 12080 | 12070 | 1322 |
| 309 | 20230712 | 141200 | 41606693660 | 12080 | 12070 | 12080 | 12060 | 5061 |
| 310 | 20230712 | 141100 | 41545612350 | 12070 | 12050 | 12070 | 12050 | 23389 |
| 311 | 20230712 | 141000 | 41263618300 | 12060 | 12060 | 12060 | 12050 | 9026 |
| 312 | 20230712 | 140900 | 41154844670 | 12060 | 12060 | 12070 | 12050 | 5977 |
| 313 | 20230712 | 140800 | 41082788730 | 12060 | 12080 | 12090 | 12050 | 22402 |
| 314 | 20230712 | 140700 | 40812470190 | 12100 | 12100 | 12100 | 12090 | 3092 |
| 315 | 20230712 | 140600 | 40775077910 | 12100 | 12100 | 12100 | 12090 | 3496 |
| 316 | 20230712 | 140500 | 40732779840 | 12100 | 12100 | 12100 | 12090 | 3608 |
| 317 | 20230712 | 140400 | 40689151550 | 12100 | 12100 | 12100 | 12080 | 2734 |
| 318 | 20230712 | 140300 | 40656080230 | 12090 | 12070 | 12100 | 12060 | 10624 |
| 319 | 20230712 | 140200 | 40527755860 | 12070 | 12090 | 12100 | 12070 | 11136 |
| 320 | 20230712 | 140100 | 40393240580 | 12100 | 12090 | 12100 | 12090 | 3735 |
| 321 | 20230712 | 140000 | 40348079180 | 12090 | 12080 | 12100 | 12080 | 3712 |
| 322 | 20230712 | 135900 | 40303204300 | 12090 | 12080 | 12100 | 12070 | 6552 |
| 323 | 20230712 | 135800 | 40224002710 | 12070 | 12110 | 12120 | 12070 | 43261 |
| 324 | 20230712 | 135700 | 39700794540 | 12120 | 12120 | 12120 | 12110 | 12630 |
| 325 | 20230712 | 135600 | 39547832370 | 12120 | 12110 | 12120 | 12110 | 3147 |
| 326 | 20230712 | 135500 | 39509712590 | 12120 | 12130 | 12130 | 12110 | 8478 |
| 327 | 20230712 | 135400 | 39406950430 | 12130 | 12130 | 12130 | 12120 | 3465 |
| 328 | 20230712 | 135300 | 39364926860 | 12130 | 12130 | 12130 | 12120 | 4657 |
| 329 | 20230712 | 135200 | 39308470810 | 12120 | 12130 | 12130 | 12120 | 1064 |
| 330 | 20230712 | 135100 | 39295565120 | 12130 | 12130 | 12130 | 12120 | 4065 |
| 331 | 20230712 | 135000 | 39246287380 | 12130 | 12140 | 12150 | 12120 | 6076 |
| 332 | 20230712 | 134900 | 39172576200 | 12150 | 12160 | 12160 | 12140 | 5163 |
| 333 | 20230712 | 134800 | 39109846780 | 12160 | 12150 | 12160 | 12140 | 5339 |
| 334 | 20230712 | 134700 | 39044970770 | 12150 | 12140 | 12150 | 12130 | 2545 |
| 335 | 20230712 | 134600 | 39014068870 | 12140 | 12120 | 12140 | 12110 | 3972 |
| 336 | 20230712 | 134500 | 38965900290 | 12110 | 12150 | 12150 | 12110 | 45222 |
| 337 | 20230712 | 134400 | 38417575290 | 12150 | 12140 | 12150 | 12130 | 4424 |
| 338 | 20230712 | 134300 | 38363879020 | 12140 | 12140 | 12140 | 12130 | 1618 |
| 339 | 20230712 | 134200 | 38344239620 | 12140 | 12140 | 12140 | 12130 | 5306 |
| 340 | 20230712 | 134100 | 38279857810 | 12140 | 12150 | 12150 | 12130 | 6269 |
| 341 | 20230712 | 134000 | 38203774580 | 12150 | 12160 | 12160 | 12140 | 5776 |
| 342 | 20230712 | 133900 | 38133618590 | 12160 | 12150 | 12160 | 12150 | 2350 |
| 343 | 20230712 | 133800 | 38105055930 | 12150 | 12130 | 12150 | 12130 | 4629 |
| 344 | 20230712 | 133700 | 38048859350 | 12140 | 12140 | 12140 | 12130 | 2924 |
| 345 | 20230712 | 133600 | 38013377570 | 12140 | 12160 | 12160 | 12130 | 14490 |
| 346 | 20230712 | 133500 | 37837354770 | 12160 | 12160 | 12170 | 12140 | 30003 |
| 347 | 20230712 | 133400 | 37472848080 | 12170 | 12170 | 12170 | 12160 | 3989 |
| 348 | 20230712 | 133300 | 37424304770 | 12170 | 12170 | 12170 | 12160 | 2342 |
| 349 | 20230712 | 133200 | 37395814400 | 12170 | 12170 | 12170 | 12160 | 3205 |
| 350 | 20230712 | 133100 | 37356810050 | 12160 | 12140 | 12170 | 12140 | 7869 |
| 351 | 20230712 | 133000 | 37261177120 | 12150 | 12150 | 12150 | 12140 | 1324 |
| 352 | 20230712 | 132900 | 37245092850 | 12150 | 12150 | 12150 | 12130 | 14252 |
| 353 | 20230712 | 132800 | 37072061350 | 12150 | 12150 | 12150 | 12140 | 2311 |
| 354 | 20230712 | 132700 | 37043986460 | 12150 | 12130 | 12150 | 12130 | 6254 |
| 355 | 20230712 | 132600 | 36968041730 | 12140 | 12140 | 12140 | 12130 | 5944 |
| 356 | 20230712 | 132500 | 36895914360 | 12140 | 12150 | 12150 | 12130 | 8145 |
| 357 | 20230712 | 132400 | 36797046220 | 12150 | 12150 | 12150 | 12140 | 7208 |
| 358 | 20230712 | 132300 | 36709535000 | 12150 | 12140 | 12150 | 12140 | 4817 |
| 359 | 20230712 | 132200 | 36651040310 | 12150 | 12160 | 12160 | 12140 | 5818 |
| 360 | 20230712 | 132100 | 36580365210 | 12150 | 12150 | 12160 | 12150 | 8859 |
| 361 | 20230712 | 132000 | 36472719760 | 12160 | 12150 | 12160 | 12150 | 3312 |
| 362 | 20230712 | 131900 | 36432459680 | 12160 | 12160 | 12170 | 12150 | 13925 |
| 363 | 20230712 | 131800 | 36263137660 | 12160 | 12160 | 12160 | 12150 | 2010 |
| 364 | 20230712 | 131700 | 36238702840 | 12160 | 12160 | 12160 | 12150 | 3044 |
| 365 | 20230712 | 131600 | 36201709690 | 12160 | 12160 | 12160 | 12140 | 12934 |
| 366 | 20230712 | 131500 | 36044563570 | 12160 | 12160 | 12170 | 12150 | 4345 |
| 367 | 20230712 | 131400 | 35991726070 | 12160 | 12150 | 12160 | 12140 | 5825 |
| 368 | 20230712 | 131300 | 35920963040 | 12150 | 12140 | 12150 | 12130 | 11544 |
| 369 | 20230712 | 131200 | 35780884310 | 12140 | 12140 | 12140 | 12120 | 7367 |
| 370 | 20230712 | 131100 | 35691520320 | 12140 | 12170 | 12170 | 12130 | 40147 |
| 371 | 20230712 | 131000 | 35203802900 | 12180 | 12190 | 12190 | 12170 | 20159 |
| 372 | 20230712 | 130900 | 34958318120 | 12180 | 12190 | 12190 | 12180 | 6252 |
| 373 | 20230712 | 130800 | 34882156840 | 12180 | 12200 | 12200 | 12180 | 41437 |
| 374 | 20230712 | 130700 | 34376810960 | 12200 | 12220 | 12220 | 12200 | 9887 |
| 375 | 20230712 | 130600 | 34256073760 | 12220 | 12220 | 12220 | 12210 | 1618 |
| 376 | 20230712 | 130500 | 34236305810 | 12220 | 12210 | 12220 | 12210 | 4532 |
| 377 | 20230712 | 130400 | 34180954280 | 12220 | 12220 | 12220 | 12210 | 3713 |
| 378 | 20230712 | 130300 | 34135608690 | 12220 | 12250 | 12250 | 12210 | 35392 |
| 379 | 20230712 | 130200 | 33702906610 | 12240 | 12230 | 12250 | 12230 | 2194 |
| 380 | 20230712 | 130100 | 33676049050 | 12240 | 12250 | 12250 | 12240 | 3697 |
| 381 | 20230712 | 130000 | 33630792680 | 12250 | 12250 | 12250 | 12240 | 1450 |
| 382 | 20230712 | 125900 | 33613034620 | 12250 | 12240 | 12250 | 12230 | 3559 |
| 383 | 20230712 | 125800 | 33569466120 | 12240 | 12240 | 12250 | 12230 | 5074 |
| 384 | 20230712 | 125700 | 33507354110 | 12240 | 12250 | 12250 | 12240 | 10141 |
| 385 | 20230712 | 125600 | 33383214790 | 12250 | 12250 | 12250 | 12240 | 7711 |
| 386 | 20230712 | 125500 | 33288817080 | 12260 | 12260 | 12260 | 12250 | 13420 |
| 387 | 20230712 | 125400 | 33124406530 | 12250 | 12270 | 12270 | 12250 | 10421 |
| 388 | 20230712 | 125300 | 32996623700 | 12270 | 12280 | 12290 | 12270 | 8335 |
| 389 | 20230712 | 125200 | 32894327420 | 12290 | 12290 | 12290 | 12280 | 2649 |
| 390 | 20230712 | 125100 | 32861779680 | 12290 | 12290 | 12290 | 12280 | 2307 |
| 391 | 20230712 | 125000 | 32833434160 | 12290 | 12290 | 12300 | 12280 | 7078 |
| 392 | 20230712 | 124900 | 32746393070 | 12300 | 12290 | 12300 | 12280 | 8276 |
| 393 | 20230712 | 124800 | 32644680200 | 12290 | 12280 | 12290 | 12270 | 1727 |
| 394 | 20230712 | 124700 | 32623466170 | 12280 | 12270 | 12290 | 12270 | 2546 |
| 395 | 20230712 | 124600 | 32592203270 | 12270 | 12270 | 12270 | 12260 | 1250 |
| 396 | 20230712 | 124500 | 32576866230 | 12270 | 12260 | 12270 | 12250 | 3080 |
| 397 | 20230712 | 124400 | 32539104950 | 12260 | 12270 | 12270 | 12250 | 3608 |
| 398 | 20230712 | 124300 | 32494879550 | 12260 | 12270 | 12270 | 12250 | 6246 |
| 399 | 20230712 | 124200 | 32418319070 | 12260 | 12270 | 12280 | 12250 | 6494 |
| 400 | 20230712 | 124100 | 32338681310 | 12260 | 12300 | 12300 | 12260 | 12425 |
| 401 | 20230712 | 124000 | 32186173740 | 12290 | 12300 | 12300 | 12290 | 2354 |
| 402 | 20230712 | 123900 | 32157228160 | 12300 | 12300 | 12300 | 12290 | 2672 |
| 403 | 20230712 | 123800 | 32124373340 | 12300 | 12300 | 12300 | 12290 | 2562 |
| 404 | 20230712 | 123700 | 32092879430 | 12290 | 12290 | 12300 | 12290 | 2223 |
| 405 | 20230712 | 123600 | 32065553960 | 12290 | 12290 | 12290 | 12270 | 6550 |
| 406 | 20230712 | 123500 | 31985145650 | 12280 | 12280 | 12290 | 12280 | 1678 |
| 407 | 20230712 | 123400 | 31964524670 | 12290 | 12290 | 12290 | 12260 | 7262 |
| 408 | 20230712 | 123300 | 31875387100 | 12290 | 12270 | 12300 | 12270 | 2793 |
| 409 | 20230712 | 123200 | 31841079790 | 12260 | 12270 | 12270 | 12250 | 7778 |
| 410 | 20230712 | 123100 | 31745704920 | 12270 | 12270 | 12270 | 12250 | 2908 |
| 411 | 20230712 | 123000 | 31710031400 | 12260 | 12260 | 12270 | 12260 | 5913 |
| 412 | 20230712 | 122900 | 31637521870 | 12260 | 12280 | 12280 | 12250 | 11604 |
| 413 | 20230712 | 122800 | 31495169770 | 12280 | 12270 | 12280 | 12270 | 5706 |
| 414 | 20230712 | 122700 | 31425140830 | 12280 | 12290 | 12290 | 12270 | 2241 |
| 415 | 20230712 | 122600 | 31397619610 | 12280 | 12290 | 12290 | 12260 | 14143 |
| 416 | 20230712 | 122500 | 31224089480 | 12280 | 12290 | 12290 | 12270 | 1932 |
| 417 | 20230712 | 122400 | 31200354740 | 12290 | 12290 | 12300 | 12270 | 6178 |
| 418 | 20230712 | 122300 | 31124458080 | 12290 | 12290 | 12290 | 12280 | 2085 |
| 419 | 20230712 | 122200 | 31098835890 | 12290 | 12290 | 12290 | 12280 | 2493 |
| 420 | 20230712 | 122100 | 31068202650 | 12290 | 12280 | 12290 | 12280 | 2591 |
| 421 | 20230712 | 122000 | 31036376210 | 12280 | 12270 | 12280 | 12270 | 4632 |
| 422 | 20230712 | 121900 | 30979522030 | 12270 | 12280 | 12280 | 12260 | 2190 |
| 423 | 20230712 | 121800 | 30952639610 | 12280 | 12280 | 12280 | 12270 | 2367 |
| 424 | 20230712 | 121700 | 30923583960 | 12270 | 12290 | 12290 | 12270 | 7234 |
| 425 | 20230712 | 121600 | 30834766970 | 12290 | 12290 | 12290 | 12280 | 2027 |
| 426 | 20230712 | 121500 | 30809856260 | 12290 | 12280 | 12290 | 12280 | 3501 |
| 427 | 20230712 | 121400 | 30766829690 | 12290 | 12290 | 12290 | 12280 | 4519 |
| 428 | 20230712 | 121300 | 30711318840 | 12290 | 12300 | 12310 | 12280 | 4748 |
| 429 | 20230712 | 121200 | 30652942920 | 12300 | 12290 | 12300 | 12290 | 8608 |
| 430 | 20230712 | 121100 | 30547081140 | 12290 | 12280 | 12290 | 12280 | 4518 |
| 431 | 20230712 | 121000 | 30491575830 | 12290 | 12290 | 12290 | 12270 | 6396 |
| 432 | 20230712 | 120900 | 30413024420 | 12290 | 12300 | 12300 | 12270 | 4489 |
| 433 | 20230712 | 120800 | 30357875060 | 12300 | 12310 | 12310 | 12290 | 5824 |
| 434 | 20230712 | 120700 | 30286243610 | 12310 | 12310 | 12310 | 12300 | 1701 |
| 435 | 20230712 | 120600 | 30265304760 | 12310 | 12310 | 12310 | 12300 | 1847 |
| 436 | 20230712 | 120500 | 30242573770 | 12310 | 12320 | 12320 | 12310 | 3274 |
| 437 | 20230712 | 120400 | 30202254940 | 12320 | 12320 | 12320 | 12310 | 1338 |
| 438 | 20230712 | 120300 | 30185771090 | 12320 | 12320 | 12330 | 12310 | 4027 |
| 439 | 20230712 | 120200 | 30136164490 | 12320 | 12310 | 12320 | 12300 | 3945 |
| 440 | 20230712 | 120100 | 30087599800 | 12310 | 12310 | 12310 | 12300 | 4659 |
| 441 | 20230712 | 120000 | 30030253700 | 12310 | 12310 | 12310 | 12300 | 1827 |
| 442 | 20230712 | 115900 | 30007764390 | 12310 | 12310 | 12310 | 12300 | 1604 |
| 443 | 20230712 | 115800 | 29988022820 | 12310 | 12330 | 12330 | 12300 | 4461 |
| 444 | 20230712 | 115700 | 29933079380 | 12330 | 12330 | 12330 | 12310 | 10049 |
| 445 | 20230712 | 115600 | 29809290610 | 12330 | 12330 | 12330 | 12320 | 1511 |
| 446 | 20230712 | 115500 | 29790664480 | 12330 | 12330 | 12330 | 12310 | 6387 |
| 447 | 20230712 | 115400 | 29711968410 | 12320 | 12350 | 12350 | 12320 | 6299 |
| 448 | 20230712 | 115300 | 29634263380 | 12350 | 12350 | 12350 | 12340 | 2090 |
| 449 | 20230712 | 115200 | 29608455680 | 12350 | 12350 | 12350 | 12340 | 4191 |
| 450 | 20230712 | 115100 | 29556731360 | 12350 | 12340 | 12350 | 12320 | 5470 |
| 451 | 20230712 | 115000 | 29489238560 | 12340 | 12330 | 12340 | 12330 | 2926 |
| 452 | 20230712 | 114900 | 29453144570 | 12330 | 12340 | 12340 | 12320 | 2563 |
| 453 | 20230712 | 114800 | 29421539520 | 12340 | 12340 | 12340 | 12330 | 3131 |
| 454 | 20230712 | 114700 | 29382919020 | 12340 | 12350 | 12350 | 12320 | 9592 |
| 455 | 20230712 | 114600 | 29264617010 | 12350 | 12350 | 12350 | 12340 | 4305 |
| 456 | 20230712 | 114500 | 29211474050 | 12350 | 12340 | 12350 | 12340 | 6165 |
| 457 | 20230712 | 114400 | 29135379140 | 12340 | 12330 | 12340 | 12320 | 3142 |
| 458 | 20230712 | 114300 | 29096628950 | 12330 | 12320 | 12330 | 12310 | 2925 |
| 459 | 20230712 | 114200 | 29060587260 | 12320 | 12320 | 12320 | 12310 | 5137 |
| 460 | 20230712 | 114100 | 28997329470 | 12320 | 12320 | 12320 | 12310 | 6536 |
| 461 | 20230712 | 114000 | 28916847170 | 12320 | 12320 | 12320 | 12310 | 2607 |
| 462 | 20230712 | 113900 | 28884735800 | 12320 | 12330 | 12330 | 12310 | 3373 |
| 463 | 20230712 | 113800 | 28843165370 | 12330 | 12340 | 12350 | 12320 | 4211 |
| 464 | 20230712 | 113700 | 28791217400 | 12340 | 12330 | 12340 | 12330 | 3411 |
| 465 | 20230712 | 113600 | 28749129030 | 12340 | 12340 | 12350 | 12330 | 6825 |
| 466 | 20230712 | 113500 | 28664906970 | 12340 | 12340 | 12360 | 12340 | 10923 |
| 467 | 20230712 | 113400 | 28530022720 | 12340 | 12340 | 12340 | 12330 | 5002 |
| 468 | 20230712 | 113300 | 28468302050 | 12340 | 12300 | 12340 | 12300 | 19314 |
| 469 | 20230712 | 113200 | 28230456890 | 12300 | 12300 | 12310 | 12290 | 6515 |
| 470 | 20230712 | 113100 | 28150287750 | 12310 | 12300 | 12310 | 12290 | 2789 |
| 471 | 20230712 | 113000 | 28115979050 | 12300 | 12310 | 12310 | 12290 | 2886 |
| 472 | 20230712 | 112900 | 28080479740 | 12300 | 12310 | 12310 | 12300 | 2349 |
| 473 | 20230712 | 112800 | 28051572630 | 12310 | 12310 | 12320 | 12310 | 1755 |
| 474 | 20230712 | 112700 | 28029958750 | 12320 | 12310 | 12320 | 12300 | 3094 |
| 475 | 20230712 | 112600 | 27991869950 | 12310 | 12320 | 12320 | 12280 | 4894 |
| 476 | 20230712 | 112500 | 27931653060 | 12310 | 12280 | 12320 | 12280 | 2721 |
| 477 | 20230712 | 112400 | 27898139910 | 12270 | 12290 | 12320 | 12270 | 4705 |
| 478 | 20230712 | 112300 | 27840287550 | 12290 | 12260 | 12300 | 12260 | 12989 |
| 479 | 20230712 | 112200 | 27680833010 | 12270 | 12240 | 12270 | 12240 | 11844 |
| 480 | 20230712 | 112100 | 27535659890 | 12250 | 12270 | 12280 | 12240 | 29059 |
| 481 | 20230712 | 112000 | 27179518770 | 12270 | 12280 | 12290 | 12260 | 4652 |
| 482 | 20230712 | 111900 | 27122428360 | 12280 | 12280 | 12290 | 12270 | 2806 |
| 483 | 20230712 | 111800 | 27087961660 | 12280 | 12280 | 12290 | 12270 | 6420 |
| 484 | 20230712 | 111700 | 27009116620 | 12280 | 12300 | 12300 | 12260 | 9992 |
| 485 | 20230712 | 111600 | 26886401930 | 12300 | 12310 | 12310 | 12300 | 3153 |
| 486 | 20230712 | 111500 | 26847602230 | 12310 | 12310 | 12310 | 12300 | 4702 |
| 487 | 20230712 | 111400 | 26789730200 | 12310 | 12330 | 12330 | 12300 | 4156 |
| 488 | 20230712 | 111300 | 26738585590 | 12330 | 12330 | 12330 | 12310 | 3679 |
| 489 | 20230712 | 111200 | 26693255890 | 12330 | 12320 | 12330 | 12310 | 2190 |
| 490 | 20230712 | 111100 | 26666275080 | 12320 | 12320 | 12320 | 12310 | 4072 |
| 491 | 20230712 | 111000 | 26616113920 | 12320 | 12310 | 12320 | 12310 | 4018 |
| 492 | 20230712 | 110900 | 26566640840 | 12310 | 12300 | 12310 | 12290 | 6952 |
| 493 | 20230712 | 110800 | 26481165260 | 12300 | 12310 | 12320 | 12290 | 5015 |
| 494 | 20230712 | 110700 | 26419475190 | 12310 | 12290 | 12310 | 12290 | 5995 |
| 495 | 20230712 | 110600 | 26345749700 | 12300 | 12300 | 12300 | 12290 | 5363 |
| 496 | 20230712 | 110500 | 26279816830 | 12290 | 12300 | 12300 | 12290 | 5668 |
| 497 | 20230712 | 110400 | 26210123000 | 12300 | 12290 | 12300 | 12280 | 6261 |
| 498 | 20230712 | 110300 | 26133163430 | 12290 | 12320 | 12320 | 12280 | 13181 |
| 499 | 20230712 | 110200 | 25971058000 | 12320 | 12330 | 12330 | 12310 | 6401 |
| 500 | 20230712 | 110100 | 25892198500 | 12330 | 12330 | 12340 | 12320 | 4064 |
| 501 | 20230712 | 110000 | 25842107520 | 12320 | 12350 | 12350 | 12320 | 5127 |
| 502 | 20230712 | 105900 | 25778882430 | 12350 | 12340 | 12350 | 12330 | 5790 |
| 503 | 20230712 | 105800 | 25707442920 | 12340 | 12340 | 12350 | 12340 | 5606 |
| 504 | 20230712 | 105700 | 25638253180 | 12340 | 12350 | 12350 | 12340 | 3606 |
| 505 | 20230712 | 105600 | 25593746900 | 12350 | 12360 | 12360 | 12340 | 4122 |
| 506 | 20230712 | 105500 | 25542857750 | 12350 | 12360 | 12360 | 12340 | 4164 |
| 507 | 20230712 | 105400 | 25491423180 | 12350 | 12350 | 12360 | 12350 | 4914 |
| 508 | 20230712 | 105300 | 25430704430 | 12350 | 12370 | 12380 | 12340 | 15604 |
| 509 | 20230712 | 105200 | 25237924810 | 12370 | 12370 | 12380 | 12360 | 11856 |
| 510 | 20230712 | 105100 | 25091257440 | 12370 | 12400 | 12400 | 12350 | 28159 |
| 511 | 20230712 | 105000 | 24742483520 | 12400 | 12390 | 12400 | 12380 | 29581 |
| 512 | 20230712 | 104900 | 24375895020 | 12390 | 12330 | 12390 | 12320 | 57865 |
| 513 | 20230712 | 104800 | 23660339360 | 12340 | 12330 | 12340 | 12320 | 4403 |
| 514 | 20230712 | 104700 | 23606045050 | 12330 | 12340 | 12340 | 12330 | 5432 |
| 515 | 20230712 | 104600 | 23539049800 | 12340 | 12350 | 12350 | 12330 | 2973 |
| 516 | 20230712 | 104500 | 23502381270 | 12350 | 12350 | 12350 | 12330 | 6517 |
| 517 | 20230712 | 104400 | 23421952670 | 12350 | 12350 | 12360 | 12340 | 6249 |
| 518 | 20230712 | 104300 | 23344765040 | 12350 | 12350 | 12360 | 12350 | 9851 |
| 519 | 20230712 | 104200 | 23223091120 | 12350 | 12340 | 12350 | 12330 | 12130 |
| 520 | 20230712 | 104100 | 23073328810 | 12340 | 12330 | 12350 | 12320 | 11949 |
| 521 | 20230712 | 104000 | 22925914520 | 12330 | 12340 | 12340 | 12320 | 11228 |
| 522 | 20230712 | 103900 | 22787480890 | 12330 | 12350 | 12350 | 12330 | 4613 |
| 523 | 20230712 | 103800 | 22730559970 | 12350 | 12350 | 12350 | 12330 | 4586 |
| 524 | 20230712 | 103700 | 22673967240 | 12350 | 12330 | 12370 | 12330 | 31486 |
| 525 | 20230712 | 103600 | 22285197290 | 12330 | 12330 | 12330 | 12310 | 2746 |
| 526 | 20230712 | 103500 | 22251351510 | 12330 | 12310 | 12330 | 12310 | 10832 |
| 527 | 20230712 | 103400 | 22117946310 | 12310 | 12290 | 12310 | 12280 | 8999 |
| 528 | 20230712 | 103300 | 22007327710 | 12280 | 12260 | 12290 | 12250 | 6477 |
| 529 | 20230712 | 103200 | 21927844670 | 12260 | 12260 | 12260 | 12250 | 1626 |
| 530 | 20230712 | 103100 | 21907913310 | 12260 | 12270 | 12270 | 12260 | 2602 |
| 531 | 20230712 | 103000 | 21876006330 | 12270 | 12280 | 12280 | 12270 | 2791 |
| 532 | 20230712 | 102900 | 21841742220 | 12280 | 12310 | 12310 | 12270 | 4280 |
| 533 | 20230712 | 102800 | 21789120280 | 12310 | 12300 | 12320 | 12300 | 7291 |
| 534 | 20230712 | 102700 | 21699394110 | 12300 | 12270 | 12300 | 12260 | 5384 |
| 535 | 20230712 | 102600 | 21633238820 | 12270 | 12260 | 12270 | 12240 | 9231 |
| 536 | 20230712 | 102500 | 21520082820 | 12260 | 12260 | 12270 | 12260 | 3992 |
| 537 | 20230712 | 102400 | 21471130290 | 12250 | 12260 | 12260 | 12240 | 5523 |
| 538 | 20230712 | 102300 | 21403468320 | 12260 | 12280 | 12280 | 12260 | 9425 |
| 539 | 20230712 | 102200 | 21287852630 | 12270 | 12280 | 12290 | 12270 | 2716 |
| 540 | 20230712 | 102100 | 21254500240 | 12290 | 12310 | 12310 | 12280 | 3816 |
| 541 | 20230712 | 102000 | 21207581370 | 12310 | 12290 | 12320 | 12290 | 5398 |
| 542 | 20230712 | 101900 | 21141144740 | 12300 | 12310 | 12320 | 12300 | 6552 |
| 543 | 20230712 | 101800 | 21060490710 | 12310 | 12320 | 12340 | 12300 | 14223 |
| 544 | 20230712 | 101700 | 20885449730 | 12330 | 12310 | 12340 | 12310 | 22262 |
| 545 | 20230712 | 101600 | 20611081700 | 12310 | 12300 | 12310 | 12290 | 8120 |
| 546 | 20230712 | 101500 | 20511169710 | 12300 | 12290 | 12300 | 12280 | 4340 |
| 547 | 20230712 | 101400 | 20457841000 | 12290 | 12320 | 12320 | 12280 | 7962 |
| 548 | 20230712 | 101300 | 20359938800 | 12300 | 12270 | 12320 | 12270 | 11069 |
| 549 | 20230712 | 101200 | 20223861590 | 12270 | 12300 | 12310 | 12260 | 8583 |
| 550 | 20230712 | 101100 | 20118367320 | 12300 | 12280 | 12320 | 12270 | 20338 |
| 551 | 20230712 | 101000 | 19868326780 | 12270 | 12250 | 12280 | 12240 | 7149 |
| 552 | 20230712 | 100900 | 19780708760 | 12250 | 12250 | 12250 | 12230 | 4657 |
| 553 | 20230712 | 100800 | 19723701090 | 12240 | 12240 | 12250 | 12230 | 6061 |
| 554 | 20230712 | 100700 | 19649517970 | 12240 | 12210 | 12240 | 12200 | 10911 |
| 555 | 20230712 | 100600 | 19516238280 | 12200 | 12200 | 12210 | 12190 | 3108 |
| 556 | 20230712 | 100500 | 19478321110 | 12200 | 12210 | 12210 | 12190 | 8696 |
| 557 | 20230712 | 100400 | 19372231470 | 12200 | 12190 | 12210 | 12190 | 12195 |
| 558 | 20230712 | 100300 | 19223418980 | 12200 | 12160 | 12200 | 12150 | 10159 |
| 559 | 20230712 | 100200 | 19099725720 | 12150 | 12150 | 12160 | 12140 | 12073 |
| 560 | 20230712 | 100100 | 18953074060 | 12150 | 12180 | 12180 | 12140 | 18727 |
| 561 | 20230712 | 100000 | 18725441420 | 12170 | 12220 | 12220 | 12150 | 57853 |
| 562 | 20230712 | 095900 | 18020608960 | 12220 | 12210 | 12240 | 12210 | 20890 |
| 563 | 20230712 | 095800 | 17765214010 | 12220 | 12210 | 12230 | 12210 | 9495 |
| 564 | 20230712 | 095700 | 17649201070 | 12220 | 12210 | 12220 | 12200 | 5492 |
| 565 | 20230712 | 095600 | 17582150730 | 12200 | 12210 | 12220 | 12200 | 10947 |
| 566 | 20230712 | 095500 | 17448520330 | 12210 | 12240 | 12240 | 12210 | 12349 |
| 567 | 20230712 | 095400 | 17297574800 | 12240 | 12230 | 12240 | 12220 | 18423 |
| 568 | 20230712 | 095300 | 17072236460 | 12230 | 12230 | 12230 | 12210 | 35473 |
| 569 | 20230712 | 095200 | 16638708360 | 12230 | 12260 | 12270 | 12220 | 35786 |
| 570 | 20230712 | 095100 | 16200830030 | 12260 | 12280 | 12290 | 12260 | 11881 |
| 571 | 20230712 | 095000 | 16055056700 | 12270 | 12250 | 12280 | 12250 | 10353 |
| 572 | 20230712 | 094900 | 15928151890 | 12240 | 12260 | 12260 | 12240 | 16595 |
| 573 | 20230712 | 094800 | 15724867730 | 12260 | 12290 | 12300 | 12260 | 19896 |
| 574 | 20230712 | 094700 | 15480626860 | 12290 | 12330 | 12330 | 12290 | 20895 |
| 575 | 20230712 | 094600 | 15223468690 | 12330 | 12320 | 12330 | 12320 | 2446 |
| 576 | 20230712 | 094500 | 15193314630 | 12320 | 12340 | 12340 | 12310 | 8012 |
| 577 | 20230712 | 094400 | 15094564220 | 12340 | 12350 | 12350 | 12320 | 8374 |
| 578 | 20230712 | 094300 | 14991229840 | 12350 | 12300 | 12350 | 12300 | 13493 |
| 579 | 20230712 | 094200 | 14824973930 | 12300 | 12310 | 12320 | 12300 | 4802 |
| 580 | 20230712 | 094100 | 14765873090 | 12310 | 12340 | 12340 | 12310 | 23256 |
| 581 | 20230712 | 094000 | 14479438330 | 12330 | 12330 | 12340 | 12320 | 11985 |
| 582 | 20230712 | 093900 | 14331683700 | 12340 | 12350 | 12350 | 12330 | 10475 |
| 583 | 20230712 | 093800 | 14202437990 | 12350 | 12340 | 12360 | 12330 | 8358 |
| 584 | 20230712 | 093700 | 14099226600 | 12340 | 12410 | 12420 | 12340 | 17765 |
| 585 | 20230712 | 093600 | 13879518450 | 12420 | 12400 | 12420 | 12380 | 20971 |
| 586 | 20230712 | 093500 | 13619329130 | 12400 | 12390 | 12400 | 12360 | 20039 |
| 587 | 20230712 | 093400 | 13371178940 | 12390 | 12340 | 12390 | 12340 | 14872 |
| 588 | 20230712 | 093300 | 13187418530 | 12350 | 12390 | 12390 | 12330 | 20976 |
| 589 | 20230712 | 093200 | 12928193310 | 12390 | 12420 | 12430 | 12380 | 25905 |
| 590 | 20230712 | 093100 | 12606842170 | 12430 | 12400 | 12430 | 12400 | 17937 |
| 591 | 20230712 | 093000 | 12384147960 | 12400 | 12420 | 12430 | 12400 | 24599 |
| 592 | 20230712 | 092900 | 12078736190 | 12410 | 12400 | 12430 | 12390 | 30197 |
| 593 | 20230712 | 092800 | 11704042580 | 12400 | 12390 | 12430 | 12390 | 29334 |
| 594 | 20230712 | 092700 | 11340099160 | 12390 | 12430 | 12450 | 12380 | 57368 |
| 595 | 20230712 | 092600 | 10627239470 | 12430 | 12360 | 12430 | 12350 | 113307 |
| 596 | 20230712 | 092500 | 9221958260 | 12360 | 12340 | 12360 | 12330 | 12481 |
| 597 | 20230712 | 092400 | 9067942030 | 12340 | 12390 | 12390 | 12330 | 50816 |
| 598 | 20230712 | 092300 | 8439562820 | 12380 | 12340 | 12400 | 12330 | 100135 |
| 599 | 20230712 | 092200 | 7201222190 | 12340 | 12330 | 12340 | 12320 | 19305 |
| 600 | 20230712 | 092100 | 6963224620 | 12320 | 12310 | 12330 | 12300 | 13173 |
| 601 | 20230712 | 092000 | 6801005620 | 12310 | 12300 | 12310 | 12290 | 12460 |
| 602 | 20230712 | 091900 | 6647719200 | 12300 | 12300 | 12310 | 12290 | 9235 |
| 603 | 20230712 | 091800 | 6534129380 | 12300 | 12270 | 12300 | 12270 | 13189 |
| 604 | 20230712 | 091700 | 6371997840 | 12270 | 12260 | 12280 | 12250 | 17794 |
| 605 | 20230712 | 091600 | 6153768900 | 12270 | 12270 | 12270 | 12250 | 4387 |
| 606 | 20230712 | 091500 | 6099995830 | 12270 | 12270 | 12280 | 12240 | 17092 |
| 607 | 20230712 | 091400 | 5890475630 | 12270 | 12280 | 12280 | 12260 | 9037 |
| 608 | 20230712 | 091300 | 5779621750 | 12280 | 12290 | 12290 | 12250 | 14513 |
| 609 | 20230712 | 091200 | 5601651480 | 12300 | 12340 | 12340 | 12280 | 21656 |
| 610 | 20230712 | 091100 | 5335191710 | 12340 | 12340 | 12360 | 12330 | 47339 |
| 611 | 20230712 | 091000 | 4750812570 | 12340 | 12310 | 12340 | 12310 | 17202 |
| 612 | 20230712 | 090900 | 4538784500 | 12320 | 12280 | 12320 | 12270 | 33698 |
| 613 | 20230712 | 090800 | 4124529310 | 12270 | 12230 | 12290 | 12220 | 16931 |
| 614 | 20230712 | 090700 | 3917182310 | 12230 | 12230 | 12230 | 12180 | 36116 |
| 615 | 20230712 | 090600 | 3476315740 | 12220 | 12250 | 12250 | 12220 | 25159 |
| 616 | 20230712 | 090500 | 3168508940 | 12250 | 12230 | 12250 | 12230 | 15220 |
| 617 | 20230712 | 090400 | 2982282420 | 12230 | 12320 | 12330 | 12210 | 39205 |
| 618 | 20230712 | 090300 | 2501493740 | 12310 | 12350 | 12360 | 12310 | 52423 |
| 619 | 20230712 | 090200 | 1854893940 | 12340 | 12290 | 12370 | 12280 | 59157 |
| 620 | 20230712 | 090100 | 1124730280 | 12290 | 12280 | 12340 | 12270 | 59745 |
| 621 | 20230712 | 090000 | 389916900 | 12290 | 12190 | 12290 | 12190 | 31908 |