34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 181066 |
| 3 | 20230713 | 191900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230713 | 191800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230713 | 191700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230713 | 191600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230713 | 191500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230713 | 191400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230713 | 191300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230713 | 191200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230713 | 191100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230713 | 191000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230713 | 190900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230713 | 190800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230713 | 190700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230713 | 190600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230713 | 190500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230713 | 190400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230713 | 190300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230713 | 190200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230713 | 190100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230713 | 190000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230713 | 185900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230713 | 185800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230713 | 185700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230713 | 185600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230713 | 185500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230713 | 185400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230713 | 185300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230713 | 185200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230713 | 185100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230713 | 185000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 181066 |
| 33 | 20230713 | 184900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230713 | 184800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230713 | 184700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230713 | 184600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230713 | 184500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230713 | 184400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230713 | 184300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230713 | 184200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230713 | 184100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230713 | 184000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230713 | 183900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230713 | 183800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230713 | 183700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230713 | 183600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230713 | 183500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230713 | 183400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230713 | 183300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230713 | 183200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230713 | 183100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230713 | 183000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230713 | 182900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230713 | 182800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230713 | 182700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230713 | 182600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230713 | 182500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230713 | 182400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230713 | 182300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230713 | 182200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230713 | 182100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230713 | 182000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 181066 |
| 63 | 20230713 | 181900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230713 | 181800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230713 | 181700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230713 | 181600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230713 | 181500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230713 | 181400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230713 | 181300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230713 | 181200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230713 | 181100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230713 | 181000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230713 | 180900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230713 | 180800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230713 | 180700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230713 | 180600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230713 | 180500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230713 | 180400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230713 | 180300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230713 | 180200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230713 | 180100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230713 | 180000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230713 | 175900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230713 | 175800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230713 | 175700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230713 | 175600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230713 | 175500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230713 | 175400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230713 | 175300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230713 | 175200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230713 | 175100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230713 | 175000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 181066 |
| 93 | 20230713 | 174900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230713 | 174800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230713 | 174700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230713 | 174600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230713 | 174500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230713 | 174400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230713 | 174300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230713 | 174200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230713 | 174100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230713 | 174000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230713 | 173900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230713 | 173800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230713 | 173700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230713 | 173600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230713 | 173500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230713 | 173400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230713 | 173300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230713 | 173200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230713 | 173100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230713 | 173000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230713 | 172900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230713 | 172800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230713 | 172700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230713 | 172600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230713 | 172500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230713 | 172400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230713 | 172300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230713 | 172200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230713 | 172100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230713 | 172000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 181066 |
| 123 | 20230713 | 171900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230713 | 171800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230713 | 171700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230713 | 171600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230713 | 171500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230713 | 171400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230713 | 171300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230713 | 171200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230713 | 171100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230713 | 171000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230713 | 170900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230713 | 170800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230713 | 170700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230713 | 170600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230713 | 170500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230713 | 170400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230713 | 170300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230713 | 170200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230713 | 170100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230713 | 170000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230713 | 165900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230713 | 165800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230713 | 165700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230713 | 165600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230713 | 165500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230713 | 165400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230713 | 165300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230713 | 165200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230713 | 165100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230713 | 165000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 181066 |
| 153 | 20230713 | 164900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230713 | 164800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230713 | 164700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230713 | 164600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230713 | 164500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230713 | 164400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230713 | 164300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230713 | 164200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230713 | 164100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230713 | 164000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230713 | 163900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230713 | 163800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230713 | 163700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230713 | 163600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230713 | 163500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230713 | 163400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230713 | 163300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230713 | 163200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230713 | 163100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230713 | 163000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230713 | 162900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230713 | 162800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230713 | 162700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230713 | 162600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230713 | 162500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230713 | 162400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230713 | 162300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230713 | 162200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230713 | 162100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230713 | 162000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 181066 |
| 183 | 20230713 | 161900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230713 | 161800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230713 | 161700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230713 | 161600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230713 | 161500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230713 | 161400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230713 | 161300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230713 | 161200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230713 | 161100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230713 | 161000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230713 | 160900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230713 | 160800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230713 | 160700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230713 | 160600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230713 | 160500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230713 | 160400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230713 | 160300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230713 | 160200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230713 | 160100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230713 | 160000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230713 | 155900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230713 | 155800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230713 | 155700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230713 | 155600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230713 | 155500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230713 | 155400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230713 | 155300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230713 | 155200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230713 | 155100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230713 | 155000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 181066 |
| 213 | 20230713 | 154900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230713 | 154800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230713 | 154700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230713 | 154600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230713 | 154500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230713 | 154400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230713 | 154300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230713 | 154200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230713 | 154100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230713 | 154000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230713 | 153900 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20230713 | 153800 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20230713 | 153700 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20230713 | 153600 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20230713 | 153500 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230713 | 153400 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230713 | 153300 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230713 | 153200 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230713 | 153100 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230713 | 153000 | 35205839210 | 11920 | 11920 | 11920 | 11920 | 181066 |
| 233 | 20230713 | 152900 | 33047532490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20230713 | 152800 | 33047532490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20230713 | 152700 | 33047532490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20230713 | 152600 | 33047532490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20230713 | 152500 | 33047532490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20230713 | 152400 | 33047532490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20230713 | 152300 | 33047532490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20230713 | 152200 | 33047532490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20230713 | 152100 | 33047532490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20230713 | 152000 | 33047532490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 243 | 20230713 | 151900 | 33047532490 | 11910 | 11900 | 11920 | 11900 | 6683 |
| 244 | 20230713 | 151800 | 32967937880 | 11920 | 11930 | 11930 | 11900 | 10645 |
| 245 | 20230713 | 151700 | 32841076990 | 11930 | 11920 | 11930 | 11920 | 10989 |
| 246 | 20230713 | 151600 | 32710039130 | 11930 | 11930 | 11930 | 11920 | 4785 |
| 247 | 20230713 | 151500 | 32652977370 | 11920 | 11930 | 11930 | 11920 | 2455 |
| 248 | 20230713 | 151400 | 32623706410 | 11930 | 11930 | 11930 | 11920 | 10787 |
| 249 | 20230713 | 151300 | 32495050750 | 11930 | 11930 | 11940 | 11920 | 3012 |
| 250 | 20230713 | 151200 | 32459118340 | 11930 | 11940 | 11940 | 11930 | 4449 |
| 251 | 20230713 | 151100 | 32406017140 | 11940 | 11930 | 11940 | 11930 | 3048 |
| 252 | 20230713 | 151000 | 32369641520 | 11930 | 11930 | 11940 | 11920 | 3359 |
| 253 | 20230713 | 150900 | 32329560450 | 11930 | 11930 | 11930 | 11920 | 5704 |
| 254 | 20230713 | 150800 | 32261518330 | 11920 | 11930 | 11940 | 11920 | 12051 |
| 255 | 20230713 | 150700 | 32117762590 | 11920 | 11930 | 11940 | 11920 | 6698 |
| 256 | 20230713 | 150600 | 32037857370 | 11930 | 11920 | 11930 | 11910 | 8829 |
| 257 | 20230713 | 150500 | 31932559230 | 11930 | 11940 | 11940 | 11910 | 3640 |
| 258 | 20230713 | 150400 | 31889164300 | 11930 | 11930 | 11940 | 11910 | 5783 |
| 259 | 20230713 | 150300 | 31820190770 | 11930 | 11930 | 11940 | 11920 | 4836 |
| 260 | 20230713 | 150200 | 31762489680 | 11920 | 11930 | 11930 | 11920 | 4042 |
| 261 | 20230713 | 150100 | 31714292090 | 11920 | 11940 | 11940 | 11920 | 5794 |
| 262 | 20230713 | 150000 | 31645180860 | 11940 | 11920 | 11940 | 11920 | 6112 |
| 263 | 20230713 | 145900 | 31572261700 | 11930 | 11910 | 11930 | 11910 | 5370 |
| 264 | 20230713 | 145800 | 31508253280 | 11920 | 11910 | 11920 | 11910 | 1754 |
| 265 | 20230713 | 145700 | 31487353050 | 11910 | 11920 | 11930 | 11910 | 9280 |
| 266 | 20230713 | 145600 | 31376731400 | 11920 | 11910 | 11920 | 11910 | 4087 |
| 267 | 20230713 | 145500 | 31328049390 | 11910 | 11910 | 11920 | 11910 | 3990 |
| 268 | 20230713 | 145400 | 31280513230 | 11920 | 11920 | 11930 | 11910 | 4003 |
| 269 | 20230713 | 145300 | 31232785110 | 11920 | 11930 | 11930 | 11920 | 2154 |
| 270 | 20230713 | 145200 | 31207098640 | 11920 | 11910 | 11930 | 11910 | 7865 |
| 271 | 20230713 | 145100 | 31113333530 | 11910 | 11920 | 11920 | 11910 | 3987 |
| 272 | 20230713 | 145000 | 31065836460 | 11910 | 11910 | 11920 | 11910 | 4417 |
| 273 | 20230713 | 144900 | 31013214750 | 11910 | 11910 | 11920 | 11910 | 1675 |
| 274 | 20230713 | 144800 | 30993253630 | 11920 | 11910 | 11930 | 11900 | 3591 |
| 275 | 20230713 | 144700 | 30950452030 | 11900 | 11920 | 11930 | 11900 | 7205 |
| 276 | 20230713 | 144600 | 30864638920 | 11930 | 11910 | 11930 | 11910 | 3091 |
| 277 | 20230713 | 144500 | 30827771150 | 11910 | 11930 | 11940 | 11900 | 8884 |
| 278 | 20230713 | 144400 | 30721855020 | 11930 | 11940 | 11950 | 11930 | 3994 |
| 279 | 20230713 | 144300 | 30674171830 | 11940 | 11950 | 11950 | 11940 | 4647 |
| 280 | 20230713 | 144200 | 30618665900 | 11950 | 11930 | 11950 | 11930 | 4711 |
| 281 | 20230713 | 144100 | 30562403190 | 11940 | 11940 | 11940 | 11930 | 1815 |
| 282 | 20230713 | 144000 | 30540735780 | 11940 | 11920 | 11940 | 11920 | 8562 |
| 283 | 20230713 | 143900 | 30438606660 | 11920 | 11920 | 11930 | 11920 | 1124 |
| 284 | 20230713 | 143800 | 30425202790 | 11920 | 11930 | 11930 | 11920 | 4789 |
| 285 | 20230713 | 143700 | 30368086380 | 11930 | 11930 | 11930 | 11920 | 5005 |
| 286 | 20230713 | 143600 | 30308400850 | 11920 | 11910 | 11920 | 11900 | 16416 |
| 287 | 20230713 | 143500 | 30112761360 | 11910 | 11910 | 11920 | 11900 | 5471 |
| 288 | 20230713 | 143400 | 30047581910 | 11910 | 11900 | 11920 | 11900 | 2113 |
| 289 | 20230713 | 143300 | 30022416040 | 11920 | 11920 | 11930 | 11900 | 5455 |
| 290 | 20230713 | 143200 | 29957421580 | 11920 | 11920 | 11930 | 11920 | 2380 |
| 291 | 20230713 | 143100 | 29929037850 | 11920 | 11910 | 11920 | 11900 | 6031 |
| 292 | 20230713 | 143000 | 29857205750 | 11910 | 11910 | 11910 | 11900 | 2433 |
| 293 | 20230713 | 142900 | 29828235170 | 11900 | 11910 | 11920 | 11900 | 13034 |
| 294 | 20230713 | 142800 | 29673068010 | 11910 | 11920 | 11920 | 11910 | 2462 |
| 295 | 20230713 | 142700 | 29643731840 | 11920 | 11920 | 11920 | 11910 | 1536 |
| 296 | 20230713 | 142600 | 29625426460 | 11930 | 11920 | 11930 | 11900 | 18958 |
| 297 | 20230713 | 142500 | 29399602360 | 11930 | 11930 | 11930 | 11920 | 3511 |
| 298 | 20230713 | 142400 | 29357734220 | 11920 | 11930 | 11930 | 11920 | 7521 |
| 299 | 20230713 | 142300 | 29268040120 | 11930 | 11920 | 11930 | 11910 | 3197 |
| 300 | 20230713 | 142200 | 29229922960 | 11930 | 11920 | 11930 | 11920 | 2129 |
| 301 | 20230713 | 142100 | 29204534520 | 11930 | 11910 | 11930 | 11910 | 7755 |
| 302 | 20230713 | 142000 | 29112126450 | 11920 | 11920 | 11920 | 11910 | 2294 |
| 303 | 20230713 | 141900 | 29084791210 | 11920 | 11910 | 11920 | 11910 | 3819 |
| 304 | 20230713 | 141800 | 29039290600 | 11920 | 11910 | 11920 | 11910 | 2448 |
| 305 | 20230713 | 141700 | 29010112830 | 11920 | 11910 | 11920 | 11900 | 3736 |
| 306 | 20230713 | 141600 | 28965612060 | 11900 | 11900 | 11910 | 11890 | 3416 |
| 307 | 20230713 | 141500 | 28924946390 | 11900 | 11910 | 11910 | 11890 | 3034 |
| 308 | 20230713 | 141400 | 28888842870 | 11910 | 11890 | 11910 | 11880 | 8921 |
| 309 | 20230713 | 141300 | 28782771760 | 11890 | 11880 | 11890 | 11880 | 5698 |
| 310 | 20230713 | 141200 | 28715056660 | 11890 | 11890 | 11900 | 11890 | 1734 |
| 311 | 20230713 | 141100 | 28694439350 | 11890 | 11930 | 11930 | 11880 | 7684 |
| 312 | 20230713 | 141000 | 28602974160 | 11920 | 11910 | 11930 | 11910 | 2846 |
| 313 | 20230713 | 140900 | 28569049130 | 11920 | 11900 | 11930 | 11890 | 6568 |
| 314 | 20230713 | 140800 | 28490865550 | 11900 | 11910 | 11910 | 11890 | 956 |
| 315 | 20230713 | 140700 | 28479488750 | 11890 | 11890 | 11920 | 11890 | 4700 |
| 316 | 20230713 | 140600 | 28423546220 | 11890 | 11890 | 11900 | 11880 | 2263 |
| 317 | 20230713 | 140500 | 28396624120 | 11880 | 11890 | 11920 | 11880 | 3727 |
| 318 | 20230713 | 140400 | 28352314360 | 11890 | 11890 | 11930 | 11870 | 18036 |
| 319 | 20230713 | 140300 | 28137800500 | 11890 | 11890 | 11900 | 11880 | 2008 |
| 320 | 20230713 | 140200 | 28113925660 | 11890 | 11870 | 11890 | 11870 | 5617 |
| 321 | 20230713 | 140100 | 28047160820 | 11880 | 11860 | 11880 | 11850 | 16759 |
| 322 | 20230713 | 140000 | 27848365220 | 11860 | 11850 | 11860 | 11850 | 6077 |
| 323 | 20230713 | 135900 | 27776349070 | 11850 | 11850 | 11860 | 11850 | 13007 |
| 324 | 20230713 | 135800 | 27622196760 | 11850 | 11870 | 11870 | 11850 | 4380 |
| 325 | 20230713 | 135700 | 27570236470 | 11860 | 11860 | 11870 | 11860 | 1874 |
| 326 | 20230713 | 135600 | 27548000280 | 11870 | 11860 | 11870 | 11860 | 2589 |
| 327 | 20230713 | 135500 | 27517289760 | 11860 | 11860 | 11870 | 11860 | 1367 |
| 328 | 20230713 | 135400 | 27501069650 | 11860 | 11850 | 11860 | 11850 | 10912 |
| 329 | 20230713 | 135300 | 27371669500 | 11860 | 11850 | 11860 | 11850 | 3176 |
| 330 | 20230713 | 135200 | 27334029510 | 11860 | 11860 | 11860 | 11850 | 3558 |
| 331 | 20230713 | 135100 | 27291840110 | 11850 | 11860 | 11870 | 11850 | 2519 |
| 332 | 20230713 | 135000 | 27261971250 | 11860 | 11870 | 11870 | 11850 | 3921 |
| 333 | 20230713 | 134900 | 27215466750 | 11850 | 11850 | 11870 | 11850 | 4369 |
| 334 | 20230713 | 134800 | 27163654390 | 11860 | 11860 | 11870 | 11850 | 7344 |
| 335 | 20230713 | 134700 | 27076572050 | 11860 | 11860 | 11870 | 11860 | 4615 |
| 336 | 20230713 | 134600 | 27021822250 | 11860 | 11860 | 11870 | 11860 | 2011 |
| 337 | 20230713 | 134500 | 26997961700 | 11870 | 11870 | 11880 | 11860 | 4713 |
| 338 | 20230713 | 134400 | 26942005230 | 11860 | 11870 | 11870 | 11860 | 6937 |
| 339 | 20230713 | 134300 | 26859699260 | 11860 | 11850 | 11870 | 11850 | 5763 |
| 340 | 20230713 | 134200 | 26791355430 | 11850 | 11860 | 11860 | 11850 | 6387 |
| 341 | 20230713 | 134100 | 26715610670 | 11850 | 11860 | 11860 | 11850 | 4072 |
| 342 | 20230713 | 134000 | 26667331950 | 11860 | 11850 | 11860 | 11850 | 6934 |
| 343 | 20230713 | 133900 | 26585147970 | 11860 | 11860 | 11860 | 11850 | 3732 |
| 344 | 20230713 | 133800 | 26540905880 | 11860 | 11860 | 11870 | 11850 | 7848 |
| 345 | 20230713 | 133700 | 26447832200 | 11870 | 11860 | 11870 | 11850 | 6155 |
| 346 | 20230713 | 133600 | 26374832420 | 11860 | 11860 | 11870 | 11850 | 6454 |
| 347 | 20230713 | 133500 | 26298273500 | 11860 | 11870 | 11870 | 11860 | 3940 |
| 348 | 20230713 | 133400 | 26251526620 | 11860 | 11870 | 11880 | 11860 | 3829 |
| 349 | 20230713 | 133300 | 26206075510 | 11870 | 11890 | 11890 | 11870 | 4935 |
| 350 | 20230713 | 133200 | 26147455410 | 11890 | 11880 | 11890 | 11860 | 12040 |
| 351 | 20230713 | 133100 | 26004447550 | 11870 | 11870 | 11880 | 11850 | 4210 |
| 352 | 20230713 | 133000 | 25954504120 | 11860 | 11860 | 11880 | 11860 | 8236 |
| 353 | 20230713 | 132900 | 25856755420 | 11870 | 11860 | 11870 | 11860 | 4766 |
| 354 | 20230713 | 132800 | 25800211560 | 11870 | 11880 | 11880 | 11860 | 4167 |
| 355 | 20230713 | 132700 | 25750745810 | 11880 | 11890 | 11900 | 11870 | 5594 |
| 356 | 20230713 | 132600 | 25684288530 | 11890 | 11910 | 11910 | 11880 | 10285 |
| 357 | 20230713 | 132500 | 25561924880 | 11900 | 11900 | 11920 | 11900 | 4750 |
| 358 | 20230713 | 132400 | 25505371290 | 11900 | 11920 | 11920 | 11900 | 3536 |
| 359 | 20230713 | 132300 | 25463254730 | 11910 | 11930 | 11930 | 11910 | 6105 |
| 360 | 20230713 | 132200 | 25390478580 | 11930 | 11940 | 11950 | 11920 | 4912 |
| 361 | 20230713 | 132100 | 25331853090 | 11940 | 11930 | 11950 | 11920 | 986 |
| 362 | 20230713 | 132000 | 25320085330 | 11930 | 11920 | 11930 | 11910 | 4735 |
| 363 | 20230713 | 131900 | 25263621130 | 11920 | 11930 | 11930 | 11920 | 2760 |
| 364 | 20230713 | 131800 | 25230708740 | 11920 | 11950 | 11950 | 11920 | 4072 |
| 365 | 20230713 | 131700 | 25182092280 | 11950 | 11950 | 11950 | 11930 | 3084 |
| 366 | 20230713 | 131600 | 25145272260 | 11930 | 11950 | 11950 | 11930 | 2265 |
| 367 | 20230713 | 131500 | 25118232290 | 11940 | 11920 | 11940 | 11910 | 14191 |
| 368 | 20230713 | 131400 | 24948858500 | 11920 | 11930 | 11930 | 11910 | 3965 |
| 369 | 20230713 | 131300 | 24901577540 | 11930 | 11930 | 11930 | 11920 | 3001 |
| 370 | 20230713 | 131200 | 24865792010 | 11930 | 11930 | 11930 | 11920 | 2537 |
| 371 | 20230713 | 131100 | 24835535020 | 11920 | 11930 | 11940 | 11920 | 7261 |
| 372 | 20230713 | 131000 | 24748912460 | 11920 | 11930 | 11940 | 11920 | 5636 |
| 373 | 20230713 | 130900 | 24681709860 | 11930 | 11940 | 11940 | 11930 | 2649 |
| 374 | 20230713 | 130800 | 24650100270 | 11940 | 11950 | 11950 | 11930 | 4034 |
| 375 | 20230713 | 130700 | 24601926880 | 11940 | 11940 | 11950 | 11930 | 2368 |
| 376 | 20230713 | 130600 | 24573650670 | 11940 | 11960 | 11960 | 11940 | 9000 |
| 377 | 20230713 | 130500 | 24466120420 | 11960 | 11960 | 11960 | 11950 | 2301 |
| 378 | 20230713 | 130400 | 24438610010 | 11970 | 11970 | 11970 | 11950 | 3980 |
| 379 | 20230713 | 130300 | 24390990160 | 11970 | 11930 | 11980 | 11930 | 17321 |
| 380 | 20230713 | 130200 | 24183937850 | 11940 | 11930 | 11940 | 11920 | 9217 |
| 381 | 20230713 | 130100 | 24074016610 | 11930 | 11920 | 11930 | 11880 | 5341 |
| 382 | 20230713 | 130000 | 24010359470 | 11920 | 11910 | 11930 | 11850 | 12961 |
| 383 | 20230713 | 125900 | 23856094340 | 11910 | 11900 | 11910 | 11890 | 2981 |
| 384 | 20230713 | 125800 | 23820615610 | 11890 | 11890 | 11900 | 11870 | 8789 |
| 385 | 20230713 | 125700 | 23716127140 | 11890 | 11860 | 11900 | 11860 | 14545 |
| 386 | 20230713 | 125600 | 23543318960 | 11860 | 11870 | 11870 | 11850 | 4231 |
| 387 | 20230713 | 125500 | 23493120910 | 11870 | 11850 | 11870 | 11840 | 7946 |
| 388 | 20230713 | 125400 | 23398910020 | 11840 | 11840 | 11850 | 11840 | 3951 |
| 389 | 20230713 | 125300 | 23352111870 | 11840 | 11850 | 11850 | 11840 | 983 |
| 390 | 20230713 | 125200 | 23340470950 | 11840 | 11860 | 11860 | 11840 | 14512 |
| 391 | 20230713 | 125100 | 23168489370 | 11860 | 11860 | 11860 | 11850 | 2293 |
| 392 | 20230713 | 125000 | 23141294980 | 11860 | 11840 | 11860 | 11830 | 8675 |
| 393 | 20230713 | 124900 | 23038512000 | 11850 | 11830 | 11850 | 11830 | 5162 |
| 394 | 20230713 | 124800 | 22977390710 | 11840 | 11830 | 11840 | 11830 | 1881 |
| 395 | 20230713 | 124700 | 22955131390 | 11830 | 11840 | 11840 | 11830 | 1486 |
| 396 | 20230713 | 124600 | 22937546010 | 11840 | 11840 | 11840 | 11830 | 2341 |
| 397 | 20230713 | 124500 | 22909829870 | 11840 | 11830 | 11840 | 11830 | 2774 |
| 398 | 20230713 | 124400 | 22877007660 | 11840 | 11830 | 11840 | 11830 | 3435 |
| 399 | 20230713 | 124300 | 22836342630 | 11840 | 11840 | 11840 | 11830 | 1222 |
| 400 | 20230713 | 124200 | 22821876200 | 11840 | 11820 | 11840 | 11820 | 3183 |
| 401 | 20230713 | 124100 | 22784238460 | 11820 | 11830 | 11830 | 11820 | 5464 |
| 402 | 20230713 | 124000 | 22719633510 | 11830 | 11830 | 11840 | 11820 | 6845 |
| 403 | 20230713 | 123900 | 22638657810 | 11820 | 11820 | 11830 | 11810 | 6983 |
| 404 | 20230713 | 123800 | 22556163930 | 11820 | 11830 | 11840 | 11820 | 9967 |
| 405 | 20230713 | 123700 | 22438345480 | 11830 | 11840 | 11850 | 11830 | 3666 |
| 406 | 20230713 | 123600 | 22394943650 | 11840 | 11830 | 11840 | 11830 | 4138 |
| 407 | 20230713 | 123500 | 22345966480 | 11830 | 11840 | 11840 | 11830 | 4896 |
| 408 | 20230713 | 123400 | 22288037120 | 11840 | 11830 | 11840 | 11830 | 5521 |
| 409 | 20230713 | 123300 | 22222706840 | 11840 | 11840 | 11840 | 11830 | 4089 |
| 410 | 20230713 | 123200 | 22174320510 | 11830 | 11840 | 11850 | 11830 | 5560 |
| 411 | 20230713 | 123100 | 22108521650 | 11840 | 11840 | 11840 | 11830 | 1117 |
| 412 | 20230713 | 123000 | 22095303900 | 11840 | 11850 | 11850 | 11830 | 4296 |
| 413 | 20230713 | 122900 | 22044427920 | 11850 | 11840 | 11850 | 11840 | 3353 |
| 414 | 20230713 | 122800 | 22004716050 | 11850 | 11840 | 11850 | 11840 | 1072 |
| 415 | 20230713 | 122700 | 21992017750 | 11840 | 11840 | 11850 | 11840 | 2656 |
| 416 | 20230713 | 122600 | 21960549930 | 11850 | 11840 | 11850 | 11840 | 1907 |
| 417 | 20230713 | 122500 | 21937962830 | 11840 | 11850 | 11860 | 11840 | 2121 |
| 418 | 20230713 | 122400 | 21912833870 | 11850 | 11850 | 11850 | 11840 | 1934 |
| 419 | 20230713 | 122300 | 21889925930 | 11850 | 11850 | 11860 | 11840 | 4522 |
| 420 | 20230713 | 122200 | 21836350150 | 11860 | 11840 | 11860 | 11830 | 7902 |
| 421 | 20230713 | 122100 | 21742730120 | 11840 | 11820 | 11840 | 11820 | 4838 |
| 422 | 20230713 | 122000 | 21685494030 | 11820 | 11830 | 11840 | 11820 | 13570 |
| 423 | 20230713 | 121900 | 21524905580 | 11840 | 11840 | 11840 | 11830 | 674 |
| 424 | 20230713 | 121800 | 21516927340 | 11840 | 11820 | 11840 | 11820 | 2862 |
| 425 | 20230713 | 121700 | 21483060870 | 11830 | 11820 | 11830 | 11820 | 2415 |
| 426 | 20230713 | 121600 | 21454495210 | 11830 | 11830 | 11840 | 11820 | 7042 |
| 427 | 20230713 | 121500 | 21371206060 | 11830 | 11830 | 11840 | 11820 | 4035 |
| 428 | 20230713 | 121400 | 21323470920 | 11830 | 11830 | 11830 | 11820 | 1904 |
| 429 | 20230713 | 121300 | 21300948770 | 11830 | 11820 | 11830 | 11820 | 1615 |
| 430 | 20230713 | 121200 | 21281855480 | 11820 | 11840 | 11840 | 11820 | 3487 |
| 431 | 20230713 | 121100 | 21240602160 | 11840 | 11820 | 11840 | 11820 | 8200 |
| 432 | 20230713 | 121000 | 21143597200 | 11820 | 11830 | 11830 | 11820 | 3753 |
| 433 | 20230713 | 120900 | 21099224720 | 11820 | 11810 | 11830 | 11810 | 2356 |
| 434 | 20230713 | 120800 | 21071374490 | 11820 | 11820 | 11830 | 11820 | 9029 |
| 435 | 20230713 | 120700 | 20964640050 | 11820 | 11820 | 11830 | 11810 | 2194 |
| 436 | 20230713 | 120600 | 20938705950 | 11820 | 11820 | 11830 | 11820 | 495 |
| 437 | 20230713 | 120500 | 20932852130 | 11810 | 11820 | 11830 | 11810 | 3186 |
| 438 | 20230713 | 120400 | 20895193070 | 11820 | 11820 | 11830 | 11820 | 3489 |
| 439 | 20230713 | 120300 | 20853945730 | 11830 | 11820 | 11830 | 11810 | 1393 |
| 440 | 20230713 | 120200 | 20837476500 | 11820 | 11820 | 11820 | 11810 | 2620 |
| 441 | 20230713 | 120100 | 20806515260 | 11810 | 11820 | 11820 | 11810 | 886 |
| 442 | 20230713 | 120000 | 20796045850 | 11820 | 11820 | 11820 | 11810 | 4551 |
| 443 | 20230713 | 115900 | 20742254650 | 11820 | 11830 | 11830 | 11820 | 3707 |
| 444 | 20230713 | 115800 | 20698417800 | 11830 | 11820 | 11830 | 11820 | 2271 |
| 445 | 20230713 | 115700 | 20671553480 | 11820 | 11830 | 11830 | 11820 | 1297 |
| 446 | 20230713 | 115600 | 20656220510 | 11830 | 11820 | 11830 | 11810 | 2540 |
| 447 | 20230713 | 115500 | 20626192080 | 11820 | 11820 | 11820 | 11810 | 4491 |
| 448 | 20230713 | 115400 | 20573127290 | 11810 | 11820 | 11820 | 11810 | 1197 |
| 449 | 20230713 | 115300 | 20558986560 | 11820 | 11820 | 11820 | 11810 | 7692 |
| 450 | 20230713 | 115200 | 20468110690 | 11810 | 11810 | 11820 | 11800 | 5168 |
| 451 | 20230713 | 115100 | 20407074520 | 11810 | 11820 | 11830 | 11800 | 16352 |
| 452 | 20230713 | 115000 | 20213940030 | 11820 | 11820 | 11830 | 11810 | 6238 |
| 453 | 20230713 | 114900 | 20140206650 | 11810 | 11820 | 11820 | 11810 | 1224 |
| 454 | 20230713 | 114800 | 20125743230 | 11810 | 11810 | 11820 | 11810 | 2694 |
| 455 | 20230713 | 114700 | 20093907580 | 11810 | 11820 | 11820 | 11800 | 2873 |
| 456 | 20230713 | 114600 | 20059975200 | 11820 | 11820 | 11820 | 11800 | 18795 |
| 457 | 20230713 | 114500 | 19838002110 | 11810 | 11810 | 11830 | 11810 | 3526 |
| 458 | 20230713 | 114400 | 19796325060 | 11820 | 11850 | 11850 | 11810 | 23469 |
| 459 | 20230713 | 114300 | 19518897370 | 11840 | 11820 | 11840 | 11820 | 8453 |
| 460 | 20230713 | 114200 | 19418913780 | 11820 | 11810 | 11830 | 11810 | 1349 |
| 461 | 20230713 | 114100 | 19402959970 | 11810 | 11820 | 11820 | 11810 | 2832 |
| 462 | 20230713 | 114000 | 19369491960 | 11820 | 11810 | 11820 | 11810 | 3353 |
| 463 | 20230713 | 113900 | 19329874230 | 11810 | 11810 | 11820 | 11810 | 5255 |
| 464 | 20230713 | 113800 | 19267777850 | 11810 | 11810 | 11820 | 11810 | 3856 |
| 465 | 20230713 | 113700 | 19222206230 | 11810 | 11810 | 11820 | 11810 | 2130 |
| 466 | 20230713 | 113600 | 19197038270 | 11810 | 11810 | 11820 | 11810 | 5419 |
| 467 | 20230713 | 113500 | 19133028050 | 11810 | 11820 | 11820 | 11810 | 5774 |
| 468 | 20230713 | 113400 | 19064794630 | 11820 | 11820 | 11830 | 11810 | 6136 |
| 469 | 20230713 | 113300 | 18992266470 | 11810 | 11810 | 11820 | 11810 | 5198 |
| 470 | 20230713 | 113200 | 18930835920 | 11810 | 11810 | 11810 | 11800 | 5609 |
| 471 | 20230713 | 113100 | 18864607010 | 11810 | 11810 | 11820 | 11800 | 18410 |
| 472 | 20230713 | 113000 | 18647179350 | 11810 | 11820 | 11820 | 11810 | 12017 |
| 473 | 20230713 | 112900 | 18505249370 | 11810 | 11820 | 11820 | 11810 | 3342 |
| 474 | 20230713 | 112800 | 18465754030 | 11810 | 11820 | 11820 | 11810 | 16566 |
| 475 | 20230713 | 112700 | 18269978550 | 11820 | 11830 | 11830 | 11820 | 3642 |
| 476 | 20230713 | 112600 | 18226914480 | 11830 | 11830 | 11830 | 11820 | 5026 |
| 477 | 20230713 | 112500 | 18167479020 | 11830 | 11830 | 11830 | 11820 | 8372 |
| 478 | 20230713 | 112400 | 18068455140 | 11820 | 11810 | 11830 | 11810 | 14889 |
| 479 | 20230713 | 112300 | 17892564230 | 11820 | 11830 | 11830 | 11810 | 2629 |
| 480 | 20230713 | 112200 | 17861496690 | 11820 | 11810 | 11830 | 11810 | 13735 |
| 481 | 20230713 | 112100 | 17699200370 | 11820 | 11840 | 11840 | 11810 | 48297 |
| 482 | 20230713 | 112000 | 17128068320 | 11840 | 11840 | 11840 | 11830 | 6005 |
| 483 | 20230713 | 111900 | 17056983350 | 11830 | 11840 | 11840 | 11830 | 7214 |
| 484 | 20230713 | 111800 | 16971604800 | 11840 | 11850 | 11850 | 11830 | 18133 |
| 485 | 20230713 | 111700 | 16756909250 | 11840 | 11850 | 11850 | 11840 | 5034 |
| 486 | 20230713 | 111600 | 16697273330 | 11840 | 11850 | 11850 | 11840 | 3514 |
| 487 | 20230713 | 111500 | 16655660980 | 11850 | 11840 | 11850 | 11830 | 3878 |
| 488 | 20230713 | 111400 | 16609743400 | 11840 | 11850 | 11850 | 11830 | 10863 |
| 489 | 20230713 | 111300 | 16481131130 | 11840 | 11860 | 11860 | 11840 | 37392 |
| 490 | 20230713 | 111200 | 16038170530 | 11860 | 11850 | 11870 | 11850 | 10259 |
| 491 | 20230713 | 111100 | 15916505110 | 11860 | 11860 | 11870 | 11860 | 11392 |
| 492 | 20230713 | 111000 | 15781376780 | 11860 | 11880 | 11880 | 11860 | 3919 |
| 493 | 20230713 | 110900 | 15734865890 | 11870 | 11860 | 11880 | 11860 | 4703 |
| 494 | 20230713 | 110800 | 15679046700 | 11870 | 11870 | 11880 | 11860 | 4116 |
| 495 | 20230713 | 110700 | 15630187890 | 11870 | 11870 | 11880 | 11870 | 5977 |
| 496 | 20230713 | 110600 | 15559224360 | 11870 | 11870 | 11880 | 11860 | 7480 |
| 497 | 20230713 | 110500 | 15470466770 | 11870 | 11880 | 11900 | 11870 | 19116 |
| 498 | 20230713 | 110400 | 15243404210 | 11900 | 11890 | 11900 | 11880 | 8077 |
| 499 | 20230713 | 110300 | 15147361030 | 11880 | 11890 | 11890 | 11880 | 3524 |
| 500 | 20230713 | 110200 | 15105482120 | 11890 | 11890 | 11890 | 11880 | 3189 |
| 501 | 20230713 | 110100 | 15067566730 | 11880 | 11900 | 11910 | 11880 | 7476 |
| 502 | 20230713 | 110000 | 14978648290 | 11900 | 11900 | 11920 | 11900 | 9494 |
| 503 | 20230713 | 105900 | 14865616100 | 11910 | 11910 | 11910 | 11900 | 2984 |
| 504 | 20230713 | 105800 | 14830086700 | 11900 | 11930 | 11930 | 11900 | 5543 |
| 505 | 20230713 | 105700 | 14764032750 | 11930 | 11930 | 11930 | 11910 | 6064 |
| 506 | 20230713 | 105600 | 14691735640 | 11930 | 11930 | 11940 | 11920 | 2614 |
| 507 | 20230713 | 105500 | 14660544970 | 11930 | 11920 | 11940 | 11920 | 3557 |
| 508 | 20230713 | 105400 | 14618096770 | 11920 | 11910 | 11930 | 11910 | 2416 |
| 509 | 20230713 | 105300 | 14589296530 | 11920 | 11920 | 11920 | 11910 | 3588 |
| 510 | 20230713 | 105200 | 14546543120 | 11920 | 11930 | 11930 | 11910 | 5961 |
| 511 | 20230713 | 105100 | 14475480950 | 11930 | 11920 | 11930 | 11920 | 2047 |
| 512 | 20230713 | 105000 | 14451065220 | 11920 | 11920 | 11930 | 11910 | 2972 |
| 513 | 20230713 | 104900 | 14415623810 | 11920 | 11920 | 11930 | 11920 | 1437 |
| 514 | 20230713 | 104800 | 14398489300 | 11930 | 11950 | 11950 | 11920 | 5993 |
| 515 | 20230713 | 104700 | 14326915900 | 11950 | 11930 | 11950 | 11920 | 6535 |
| 516 | 20230713 | 104600 | 14248914560 | 11930 | 11910 | 11940 | 11900 | 7936 |
| 517 | 20230713 | 104500 | 14154301290 | 11910 | 11900 | 11910 | 11890 | 3516 |
| 518 | 20230713 | 104400 | 14112460580 | 11910 | 11920 | 11920 | 11900 | 3182 |
| 519 | 20230713 | 104300 | 14074568670 | 11920 | 11900 | 11920 | 11900 | 3894 |
| 520 | 20230713 | 104200 | 14028187950 | 11910 | 11910 | 11910 | 11890 | 1756 |
| 521 | 20230713 | 104100 | 14007290530 | 11910 | 11890 | 11910 | 11890 | 5830 |
| 522 | 20230713 | 104000 | 13937910420 | 11900 | 11890 | 11900 | 11890 | 8534 |
| 523 | 20230713 | 103900 | 13836372150 | 11890 | 11880 | 11890 | 11880 | 3107 |
| 524 | 20230713 | 103800 | 13799433190 | 11880 | 11890 | 11890 | 11880 | 3584 |
| 525 | 20230713 | 103700 | 13756829940 | 11880 | 11880 | 11890 | 11870 | 4671 |
| 526 | 20230713 | 103600 | 13701346810 | 11880 | 11870 | 11890 | 11870 | 4864 |
| 527 | 20230713 | 103500 | 13643568970 | 11870 | 11860 | 11880 | 11860 | 4485 |
| 528 | 20230713 | 103400 | 13590310750 | 11860 | 11860 | 11870 | 11850 | 6330 |
| 529 | 20230713 | 103300 | 13515245300 | 11860 | 11850 | 11860 | 11850 | 3391 |
| 530 | 20230713 | 103200 | 13475051070 | 11850 | 11870 | 11870 | 11840 | 13380 |
| 531 | 20230713 | 103100 | 13316392760 | 11870 | 11850 | 11870 | 11850 | 13118 |
| 532 | 20230713 | 103000 | 13160883720 | 11850 | 11850 | 11860 | 11850 | 3904 |
| 533 | 20230713 | 102900 | 13114589150 | 11850 | 11860 | 11870 | 11850 | 4687 |
| 534 | 20230713 | 102800 | 13059026770 | 11860 | 11870 | 11870 | 11850 | 8618 |
| 535 | 20230713 | 102700 | 12956818640 | 11870 | 11860 | 11870 | 11860 | 5608 |
| 536 | 20230713 | 102600 | 12890275630 | 11870 | 11880 | 11890 | 11860 | 14325 |
| 537 | 20230713 | 102500 | 12720240390 | 11870 | 11870 | 11890 | 11870 | 6066 |
| 538 | 20230713 | 102400 | 12648208070 | 11870 | 11870 | 11880 | 11860 | 4194 |
| 539 | 20230713 | 102300 | 12598415250 | 11870 | 11860 | 11880 | 11860 | 4178 |
| 540 | 20230713 | 102200 | 12548829010 | 11860 | 11870 | 11870 | 11850 | 3498 |
| 541 | 20230713 | 102100 | 12507348930 | 11860 | 11880 | 11890 | 11840 | 29350 |
| 542 | 20230713 | 102000 | 12159223910 | 11880 | 11890 | 11890 | 11880 | 1890 |
| 543 | 20230713 | 101900 | 12136762770 | 11880 | 11900 | 11900 | 11880 | 15475 |
| 544 | 20230713 | 101800 | 11952805540 | 11900 | 11910 | 11910 | 11890 | 23381 |
| 545 | 20230713 | 101700 | 11674583970 | 11910 | 11910 | 11920 | 11900 | 4775 |
| 546 | 20230713 | 101600 | 11617708710 | 11910 | 11920 | 11920 | 11900 | 7962 |
| 547 | 20230713 | 101500 | 11522893830 | 11910 | 11930 | 11930 | 11910 | 2995 |
| 548 | 20230713 | 101400 | 11487211310 | 11920 | 11920 | 11930 | 11910 | 2284 |
| 549 | 20230713 | 101300 | 11459982760 | 11920 | 11910 | 11930 | 11900 | 9009 |
| 550 | 20230713 | 101200 | 11352643950 | 11910 | 11910 | 11920 | 11900 | 6279 |
| 551 | 20230713 | 101100 | 11277868240 | 11900 | 11920 | 11940 | 11900 | 14286 |
| 552 | 20230713 | 101000 | 11107616780 | 11930 | 11940 | 11950 | 11930 | 5054 |
| 553 | 20230713 | 100900 | 11047286460 | 11950 | 11950 | 11960 | 11940 | 2279 |
| 554 | 20230713 | 100800 | 11020062200 | 11950 | 11960 | 11980 | 11950 | 4908 |
| 555 | 20230713 | 100700 | 10961374700 | 11990 | 11960 | 12000 | 11960 | 6559 |
| 556 | 20230713 | 100600 | 10882812980 | 11960 | 11930 | 11970 | 11930 | 9064 |
| 557 | 20230713 | 100500 | 10774551890 | 11940 | 11930 | 11940 | 11930 | 2790 |
| 558 | 20230713 | 100400 | 10741254090 | 11930 | 11940 | 11950 | 11930 | 17684 |
| 559 | 20230713 | 100300 | 10530180330 | 11950 | 11940 | 11950 | 11940 | 2791 |
| 560 | 20230713 | 100200 | 10496833020 | 11940 | 11940 | 11950 | 11940 | 2935 |
| 561 | 20230713 | 100100 | 10461770740 | 11940 | 11940 | 11950 | 11940 | 2570 |
| 562 | 20230713 | 100000 | 10431068900 | 11940 | 11940 | 11950 | 11940 | 3496 |
| 563 | 20230713 | 095900 | 10389302980 | 11940 | 11950 | 11950 | 11940 | 8768 |
| 564 | 20230713 | 095800 | 10284543860 | 11960 | 11960 | 11970 | 11950 | 7487 |
| 565 | 20230713 | 095700 | 10194994020 | 11970 | 11960 | 11980 | 11960 | 4899 |
| 566 | 20230713 | 095600 | 10136356370 | 11970 | 11970 | 11980 | 11960 | 5484 |
| 567 | 20230713 | 095500 | 10070709050 | 11980 | 11960 | 11980 | 11950 | 3354 |
| 568 | 20230713 | 095400 | 10030589740 | 11970 | 11940 | 11980 | 11940 | 5271 |
| 569 | 20230713 | 095300 | 9967565410 | 11940 | 11940 | 11960 | 11930 | 5270 |
| 570 | 20230713 | 095200 | 9904603100 | 11950 | 11990 | 12000 | 11940 | 24546 |
| 571 | 20230713 | 095100 | 9611005400 | 11980 | 12020 | 12030 | 11980 | 21107 |
| 572 | 20230713 | 095000 | 9357539530 | 12020 | 12020 | 12030 | 12010 | 11083 |
| 573 | 20230713 | 094900 | 9224327820 | 12020 | 12020 | 12030 | 12020 | 2205 |
| 574 | 20230713 | 094800 | 9197817460 | 12030 | 12020 | 12030 | 12010 | 3291 |
| 575 | 20230713 | 094700 | 9158260420 | 12010 | 12000 | 12020 | 11990 | 15244 |
| 576 | 20230713 | 094600 | 8975205530 | 12000 | 11950 | 12000 | 11950 | 22941 |
| 577 | 20230713 | 094500 | 8700329600 | 11950 | 11940 | 11960 | 11920 | 25341 |
| 578 | 20230713 | 094400 | 8397706070 | 11950 | 11950 | 11960 | 11940 | 4558 |
| 579 | 20230713 | 094300 | 8343248860 | 11950 | 11950 | 11960 | 11940 | 7382 |
| 580 | 20230713 | 094200 | 8255039600 | 11950 | 11950 | 11960 | 11950 | 2063 |
| 581 | 20230713 | 094100 | 8230384460 | 11950 | 11940 | 11960 | 11940 | 5229 |
| 582 | 20230713 | 094000 | 8167884600 | 11950 | 11930 | 11970 | 11930 | 15176 |
| 583 | 20230713 | 093900 | 7986575190 | 11930 | 11920 | 11940 | 11920 | 4813 |
| 584 | 20230713 | 093800 | 7929164420 | 11930 | 11920 | 11930 | 11910 | 2181 |
| 585 | 20230713 | 093700 | 7903176310 | 11920 | 11890 | 11920 | 11890 | 4798 |
| 586 | 20230713 | 093600 | 7846068340 | 11900 | 11900 | 11920 | 11890 | 4074 |
| 587 | 20230713 | 093500 | 7797588280 | 11900 | 11930 | 11950 | 11900 | 17206 |
| 588 | 20230713 | 093400 | 7592621640 | 11950 | 11940 | 11950 | 11920 | 11053 |
| 589 | 20230713 | 093300 | 7460737450 | 11930 | 11950 | 11960 | 11930 | 6833 |
| 590 | 20230713 | 093200 | 7379123630 | 11950 | 11920 | 11950 | 11910 | 7057 |
| 591 | 20230713 | 093100 | 7294850590 | 11920 | 11920 | 11930 | 11900 | 9845 |
| 592 | 20230713 | 093000 | 7177605780 | 11940 | 11890 | 11940 | 11880 | 4173 |
| 593 | 20230713 | 092900 | 7127912850 | 11880 | 11870 | 11910 | 11850 | 11744 |
| 594 | 20230713 | 092800 | 6988568620 | 11860 | 11850 | 11870 | 11840 | 8246 |
| 595 | 20230713 | 092700 | 6890865650 | 11840 | 11830 | 11880 | 11830 | 12850 |
| 596 | 20230713 | 092600 | 6738638210 | 11830 | 11870 | 11870 | 11830 | 14596 |
| 597 | 20230713 | 092500 | 6565611900 | 11870 | 11820 | 11880 | 11810 | 25089 |
| 598 | 20230713 | 092400 | 6268710020 | 11820 | 11880 | 11880 | 11810 | 48427 |
| 599 | 20230713 | 092300 | 5694933850 | 11880 | 11930 | 11930 | 11870 | 60452 |
| 600 | 20230713 | 092200 | 4975344370 | 11940 | 11940 | 11960 | 11930 | 12618 |
| 601 | 20230713 | 092100 | 4824675610 | 11940 | 11930 | 11950 | 11930 | 14958 |
| 602 | 20230713 | 092000 | 4646140250 | 11940 | 11930 | 11960 | 11930 | 20776 |
| 603 | 20230713 | 091900 | 4398116060 | 11930 | 11950 | 11960 | 11930 | 20519 |
| 604 | 20230713 | 091800 | 4153059870 | 11950 | 11970 | 11980 | 11950 | 16892 |
| 605 | 20230713 | 091700 | 3951057960 | 11970 | 12010 | 12010 | 11960 | 43655 |
| 606 | 20230713 | 091600 | 3427829590 | 12020 | 12020 | 12030 | 12010 | 9272 |
| 607 | 20230713 | 091500 | 3316434310 | 12010 | 12080 | 12080 | 12010 | 63561 |
| 608 | 20230713 | 091400 | 2551115530 | 12070 | 12070 | 12090 | 12070 | 4646 |
| 609 | 20230713 | 091300 | 2495004660 | 12070 | 12100 | 12120 | 12060 | 28808 |
| 610 | 20230713 | 091200 | 2147044280 | 12100 | 12120 | 12130 | 12090 | 3474 |
| 611 | 20230713 | 091100 | 2104978160 | 12110 | 12080 | 12110 | 12080 | 3481 |
| 612 | 20230713 | 091000 | 2062878950 | 12080 | 12120 | 12130 | 12080 | 19902 |
| 613 | 20230713 | 090900 | 1822127290 | 12120 | 12150 | 12150 | 12120 | 4014 |
| 614 | 20230713 | 090800 | 1773392260 | 12150 | 12180 | 12190 | 12110 | 11721 |
| 615 | 20230713 | 090700 | 1630914400 | 12160 | 12180 | 12200 | 12160 | 12262 |
| 616 | 20230713 | 090600 | 1481464330 | 12180 | 12190 | 12200 | 12180 | 4044 |
| 617 | 20230713 | 090500 | 1432167990 | 12190 | 12090 | 12190 | 12090 | 18674 |
| 618 | 20230713 | 090400 | 1205379700 | 12100 | 12090 | 12100 | 12070 | 11008 |
| 619 | 20230713 | 090300 | 1072391140 | 12090 | 12130 | 12140 | 12090 | 18929 |
| 620 | 20230713 | 090200 | 843068210 | 12130 | 12150 | 12180 | 12130 | 27669 |
| 621 | 20230713 | 090100 | 506944740 | 12160 | 12220 | 12220 | 12120 | 16818 |
| 622 | 20230713 | 090000 | 302497770 | 12220 | 12250 | 12250 | 12190 | 24723 |