34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 50177 |
| 3 | 20230714 | 191800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20230714 | 191700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20230714 | 191600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20230714 | 191500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20230714 | 191400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20230714 | 191300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20230714 | 191200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20230714 | 191100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20230714 | 191000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20230714 | 190900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20230714 | 190800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20230714 | 190700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20230714 | 190600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20230714 | 190500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20230714 | 190400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20230714 | 190300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20230714 | 190200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20230714 | 190100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20230714 | 190000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20230714 | 185900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20230714 | 185800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20230714 | 185700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20230714 | 185600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20230714 | 185500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20230714 | 185400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20230714 | 185300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20230714 | 185200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20230714 | 185100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20230714 | 185000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20230714 | 184900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 50177 |
| 33 | 20230714 | 184800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20230714 | 184700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20230714 | 184600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20230714 | 184500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20230714 | 184400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20230714 | 184300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20230714 | 184200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20230714 | 184100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20230714 | 184000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20230714 | 183900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20230714 | 183800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20230714 | 183700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20230714 | 183600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20230714 | 183500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20230714 | 183400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20230714 | 183300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20230714 | 183200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20230714 | 183100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20230714 | 183000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20230714 | 182900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20230714 | 182800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20230714 | 182700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20230714 | 182600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20230714 | 182500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20230714 | 182400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20230714 | 182300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20230714 | 182200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20230714 | 182100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20230714 | 182000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20230714 | 181900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 50177 |
| 63 | 20230714 | 181800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20230714 | 181700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20230714 | 181600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20230714 | 181500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20230714 | 181400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20230714 | 181300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20230714 | 181200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20230714 | 181100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20230714 | 181000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20230714 | 180900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20230714 | 180800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20230714 | 180700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20230714 | 180600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20230714 | 180500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20230714 | 180400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20230714 | 180300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20230714 | 180200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20230714 | 180100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20230714 | 180000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20230714 | 175900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20230714 | 175800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20230714 | 175700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20230714 | 175600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20230714 | 175500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20230714 | 175400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20230714 | 175300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20230714 | 175200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20230714 | 175100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20230714 | 175000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20230714 | 174900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 50177 |
| 93 | 20230714 | 174800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20230714 | 174700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20230714 | 174600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20230714 | 174500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20230714 | 174400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20230714 | 174300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20230714 | 174200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20230714 | 174100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20230714 | 174000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20230714 | 173900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20230714 | 173800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20230714 | 173700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20230714 | 173600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20230714 | 173500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20230714 | 173400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20230714 | 173300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20230714 | 173200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20230714 | 173100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20230714 | 173000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20230714 | 172900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20230714 | 172800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20230714 | 172700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20230714 | 172600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20230714 | 172500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20230714 | 172400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20230714 | 172300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20230714 | 172200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20230714 | 172100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20230714 | 172000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20230714 | 171900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 50177 |
| 123 | 20230714 | 171800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20230714 | 171700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20230714 | 171600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20230714 | 171500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20230714 | 171400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20230714 | 171300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20230714 | 171200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20230714 | 171100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20230714 | 171000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20230714 | 170900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20230714 | 170800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20230714 | 170700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20230714 | 170600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20230714 | 170500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20230714 | 170400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20230714 | 170300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20230714 | 170200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20230714 | 170100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20230714 | 170000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20230714 | 165900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20230714 | 165800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20230714 | 165700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20230714 | 165600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20230714 | 165500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20230714 | 165400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20230714 | 165300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20230714 | 165200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20230714 | 165100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20230714 | 165000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20230714 | 164900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 50177 |
| 153 | 20230714 | 164800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20230714 | 164700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20230714 | 164600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20230714 | 164500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20230714 | 164400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20230714 | 164300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20230714 | 164200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20230714 | 164100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20230714 | 164000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20230714 | 163900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20230714 | 163800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20230714 | 163700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20230714 | 163600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20230714 | 163500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20230714 | 163400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20230714 | 163300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20230714 | 163200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20230714 | 163100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20230714 | 163000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20230714 | 162900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20230714 | 162800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20230714 | 162700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20230714 | 162600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20230714 | 162500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20230714 | 162400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20230714 | 162300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20230714 | 162200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20230714 | 162100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20230714 | 162000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20230714 | 161900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 50177 |
| 183 | 20230714 | 161800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20230714 | 161700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20230714 | 161600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20230714 | 161500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20230714 | 161400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20230714 | 161300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20230714 | 161200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20230714 | 161100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20230714 | 161000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20230714 | 160900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20230714 | 160800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20230714 | 160700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20230714 | 160600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20230714 | 160500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20230714 | 160400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20230714 | 160300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20230714 | 160200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20230714 | 160100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20230714 | 160000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20230714 | 155900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20230714 | 155800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20230714 | 155700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20230714 | 155600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20230714 | 155500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20230714 | 155400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20230714 | 155300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20230714 | 155200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20230714 | 155100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20230714 | 155000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20230714 | 154900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 50177 |
| 213 | 20230714 | 154800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20230714 | 154700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20230714 | 154600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20230714 | 154500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20230714 | 154400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20230714 | 154300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20230714 | 154200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20230714 | 154100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20230714 | 154000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20230714 | 153900 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20230714 | 153800 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20230714 | 153700 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20230714 | 153600 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20230714 | 153500 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20230714 | 153400 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20230714 | 153300 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20230714 | 153200 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20230714 | 153100 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20230714 | 153000 | 27810896260 | 11770 | 11770 | 11770 | 11770 | 50177 |
| 232 | 20230714 | 152900 | 27220312970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20230714 | 152800 | 27220312970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20230714 | 152700 | 27220312970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20230714 | 152600 | 27220312970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20230714 | 152500 | 27220312970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20230714 | 152400 | 27220312970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20230714 | 152300 | 27220312970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20230714 | 152200 | 27220312970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20230714 | 152100 | 27220312970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20230714 | 152000 | 27220312970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20230714 | 151900 | 27220312970 | 11770 | 11780 | 11780 | 11770 | 6339 |
| 243 | 20230714 | 151800 | 27145669150 | 11780 | 11780 | 11780 | 11770 | 8026 |
| 244 | 20230714 | 151700 | 27051177290 | 11770 | 11770 | 11780 | 11760 | 4608 |
| 245 | 20230714 | 151600 | 26996925390 | 11770 | 11770 | 11770 | 11760 | 7040 |
| 246 | 20230714 | 151500 | 26914074630 | 11770 | 11760 | 11770 | 11760 | 5442 |
| 247 | 20230714 | 151400 | 26850049710 | 11770 | 11750 | 11770 | 11750 | 4940 |
| 248 | 20230714 | 151300 | 26791957210 | 11760 | 11740 | 11760 | 11730 | 9517 |
| 249 | 20230714 | 151200 | 26680162490 | 11750 | 11730 | 11750 | 11720 | 13128 |
| 250 | 20230714 | 151100 | 26526054700 | 11730 | 11730 | 11730 | 11720 | 2864 |
| 251 | 20230714 | 151000 | 26492475640 | 11730 | 11720 | 11730 | 11720 | 3292 |
| 252 | 20230714 | 150900 | 26453871450 | 11720 | 11730 | 11740 | 11720 | 8925 |
| 253 | 20230714 | 150800 | 26349182330 | 11740 | 11740 | 11740 | 11730 | 4721 |
| 254 | 20230714 | 150700 | 26293771660 | 11730 | 11740 | 11740 | 11730 | 3495 |
| 255 | 20230714 | 150600 | 26252755140 | 11730 | 11740 | 11740 | 11730 | 3182 |
| 256 | 20230714 | 150500 | 26215417550 | 11730 | 11740 | 11740 | 11730 | 4234 |
| 257 | 20230714 | 150400 | 26165737120 | 11730 | 11740 | 11740 | 11730 | 4333 |
| 258 | 20230714 | 150300 | 26114901160 | 11730 | 11730 | 11740 | 11720 | 4110 |
| 259 | 20230714 | 150200 | 26066679760 | 11720 | 11730 | 11730 | 11720 | 4247 |
| 260 | 20230714 | 150100 | 26016882100 | 11720 | 11730 | 11740 | 11720 | 5007 |
| 261 | 20230714 | 150000 | 25958178330 | 11730 | 11740 | 11740 | 11720 | 6735 |
| 262 | 20230714 | 145900 | 25879158270 | 11730 | 11730 | 11740 | 11720 | 3260 |
| 263 | 20230714 | 145800 | 25840915750 | 11720 | 11730 | 11730 | 11710 | 2881 |
| 264 | 20230714 | 145700 | 25807146430 | 11720 | 11740 | 11740 | 11710 | 2105 |
| 265 | 20230714 | 145600 | 25782467270 | 11730 | 11740 | 11740 | 11730 | 2782 |
| 266 | 20230714 | 145500 | 25749825900 | 11740 | 11710 | 11740 | 11700 | 15478 |
| 267 | 20230714 | 145400 | 25568408530 | 11710 | 11720 | 11720 | 11700 | 3411 |
| 268 | 20230714 | 145300 | 25528460790 | 11720 | 11710 | 11720 | 11700 | 3487 |
| 269 | 20230714 | 145200 | 25487614430 | 11710 | 11710 | 11710 | 11700 | 3590 |
| 270 | 20230714 | 145100 | 25445590820 | 11700 | 11700 | 11710 | 11690 | 3759 |
| 271 | 20230714 | 145000 | 25401596460 | 11710 | 11720 | 11720 | 11700 | 8077 |
| 272 | 20230714 | 144900 | 25307003440 | 11710 | 11700 | 11720 | 11690 | 11314 |
| 273 | 20230714 | 144800 | 25174589780 | 11690 | 11710 | 11710 | 11690 | 5482 |
| 274 | 20230714 | 144700 | 25110457510 | 11700 | 11700 | 11710 | 11690 | 1980 |
| 275 | 20230714 | 144600 | 25087288810 | 11690 | 11700 | 11710 | 11690 | 7762 |
| 276 | 20230714 | 144500 | 24996475300 | 11690 | 11690 | 11700 | 11680 | 3158 |
| 277 | 20230714 | 144400 | 24959551930 | 11690 | 11710 | 11710 | 11680 | 10720 |
| 278 | 20230714 | 144300 | 24834188790 | 11700 | 11700 | 11710 | 11690 | 2477 |
| 279 | 20230714 | 144200 | 24805205870 | 11700 | 11700 | 11710 | 11690 | 3128 |
| 280 | 20230714 | 144100 | 24768611220 | 11710 | 11700 | 11710 | 11700 | 3464 |
| 281 | 20230714 | 144000 | 24728055320 | 11700 | 11710 | 11710 | 11690 | 4109 |
| 282 | 20230714 | 143900 | 24679968690 | 11710 | 11710 | 11710 | 11700 | 1886 |
| 283 | 20230714 | 143800 | 24657893850 | 11710 | 11710 | 11710 | 11700 | 2184 |
| 284 | 20230714 | 143700 | 24632327610 | 11710 | 11700 | 11720 | 11700 | 2820 |
| 285 | 20230714 | 143600 | 24599313690 | 11700 | 11720 | 11720 | 11700 | 7051 |
| 286 | 20230714 | 143500 | 24516740250 | 11720 | 11720 | 11720 | 11710 | 5200 |
| 287 | 20230714 | 143400 | 24455835710 | 11720 | 11700 | 11720 | 11700 | 5965 |
| 288 | 20230714 | 143300 | 24385978270 | 11710 | 11710 | 11710 | 11700 | 4898 |
| 289 | 20230714 | 143200 | 24328640020 | 11710 | 11710 | 11710 | 11700 | 2422 |
| 290 | 20230714 | 143100 | 24300287930 | 11710 | 11680 | 11710 | 11680 | 12708 |
| 291 | 20230714 | 143000 | 24151625310 | 11690 | 11680 | 11690 | 11680 | 1827 |
| 292 | 20230714 | 142900 | 24130280370 | 11680 | 11680 | 11690 | 11680 | 3012 |
| 293 | 20230714 | 142800 | 24095096300 | 11690 | 11700 | 11700 | 11680 | 7301 |
| 294 | 20230714 | 142700 | 24009799390 | 11690 | 11700 | 11710 | 11680 | 9084 |
| 295 | 20230714 | 142600 | 23903522200 | 11700 | 11700 | 11710 | 11690 | 4567 |
| 296 | 20230714 | 142500 | 23850065850 | 11700 | 11680 | 11710 | 11670 | 5030 |
| 297 | 20230714 | 142400 | 23791257320 | 11680 | 11690 | 11690 | 11670 | 3190 |
| 298 | 20230714 | 142300 | 23754012150 | 11680 | 11690 | 11700 | 11680 | 5034 |
| 299 | 20230714 | 142200 | 23695121930 | 11690 | 11700 | 11700 | 11690 | 1637 |
| 300 | 20230714 | 142100 | 23675980750 | 11710 | 11700 | 11710 | 11700 | 3413 |
| 301 | 20230714 | 142000 | 23636043790 | 11710 | 11670 | 11710 | 11660 | 15473 |
| 302 | 20230714 | 141900 | 23455233070 | 11670 | 11670 | 11680 | 11660 | 3230 |
| 303 | 20230714 | 141800 | 23417537550 | 11680 | 11660 | 11680 | 11660 | 3922 |
| 304 | 20230714 | 141700 | 23371763330 | 11660 | 11670 | 11680 | 11660 | 7736 |
| 305 | 20230714 | 141600 | 23281494570 | 11670 | 11680 | 11680 | 11670 | 753 |
| 306 | 20230714 | 141500 | 23272705150 | 11670 | 11670 | 11680 | 11670 | 1173 |
| 307 | 20230714 | 141400 | 23259012050 | 11680 | 11660 | 11680 | 11660 | 3975 |
| 308 | 20230714 | 141300 | 23212601590 | 11670 | 11680 | 11680 | 11660 | 2634 |
| 309 | 20230714 | 141200 | 23181868610 | 11680 | 11670 | 11680 | 11670 | 2356 |
| 310 | 20230714 | 141100 | 23154368900 | 11670 | 11660 | 11680 | 11660 | 2728 |
| 311 | 20230714 | 141000 | 23122547020 | 11660 | 11670 | 11680 | 11660 | 11173 |
| 312 | 20230714 | 140900 | 22992203210 | 11680 | 11670 | 11680 | 11670 | 2152 |
| 313 | 20230714 | 140800 | 22967085830 | 11670 | 11680 | 11680 | 11670 | 705 |
| 314 | 20230714 | 140700 | 22958854310 | 11670 | 11670 | 11680 | 11670 | 1284 |
| 315 | 20230714 | 140600 | 22943859720 | 11680 | 11700 | 11700 | 11660 | 23807 |
| 316 | 20230714 | 140500 | 22665929450 | 11700 | 11690 | 11700 | 11680 | 9996 |
| 317 | 20230714 | 140400 | 22549101420 | 11700 | 11700 | 11700 | 11690 | 5457 |
| 318 | 20230714 | 140300 | 22485304650 | 11690 | 11690 | 11700 | 11690 | 6601 |
| 319 | 20230714 | 140200 | 22408102570 | 11700 | 11690 | 11700 | 11690 | 1073 |
| 320 | 20230714 | 140100 | 22395554660 | 11690 | 11700 | 11700 | 11690 | 1552 |
| 321 | 20230714 | 140000 | 22377408330 | 11690 | 11700 | 11700 | 11690 | 3317 |
| 322 | 20230714 | 135900 | 22338627970 | 11700 | 11700 | 11700 | 11690 | 1153 |
| 323 | 20230714 | 135800 | 22325145890 | 11700 | 11700 | 11700 | 11690 | 1472 |
| 324 | 20230714 | 135700 | 22307935280 | 11700 | 11690 | 11700 | 11690 | 2387 |
| 325 | 20230714 | 135600 | 22280025590 | 11700 | 11700 | 11700 | 11690 | 1879 |
| 326 | 20230714 | 135500 | 22258056570 | 11700 | 11700 | 11700 | 11690 | 986 |
| 327 | 20230714 | 135400 | 22246526770 | 11690 | 11700 | 11700 | 11690 | 709 |
| 328 | 20230714 | 135300 | 22238234980 | 11700 | 11690 | 11700 | 11690 | 1159 |
| 329 | 20230714 | 135200 | 22224680980 | 11700 | 11690 | 11700 | 11690 | 1332 |
| 330 | 20230714 | 135100 | 22209101790 | 11690 | 11690 | 11700 | 11690 | 1220 |
| 331 | 20230714 | 135000 | 22194835520 | 11700 | 11680 | 11710 | 11680 | 4971 |
| 332 | 20230714 | 134900 | 22136717140 | 11690 | 11680 | 11690 | 11680 | 1387 |
| 333 | 20230714 | 134800 | 22120505320 | 11690 | 11680 | 11690 | 11670 | 7690 |
| 334 | 20230714 | 134700 | 22030695740 | 11680 | 11680 | 11680 | 11670 | 1714 |
| 335 | 20230714 | 134600 | 22010677220 | 11670 | 11680 | 11680 | 11670 | 1383 |
| 336 | 20230714 | 134500 | 21994527080 | 11680 | 11680 | 11680 | 11670 | 14941 |
| 337 | 20230714 | 134400 | 21820159720 | 11670 | 11680 | 11680 | 11670 | 4349 |
| 338 | 20230714 | 134300 | 21769390000 | 11680 | 11700 | 11700 | 11670 | 21426 |
| 339 | 20230714 | 134200 | 21519028140 | 11700 | 11710 | 11710 | 11690 | 6402 |
| 340 | 20230714 | 134100 | 21444129750 | 11710 | 11700 | 11710 | 11700 | 3046 |
| 341 | 20230714 | 134000 | 21408488000 | 11710 | 11700 | 11710 | 11700 | 1630 |
| 342 | 20230714 | 133900 | 21389413510 | 11700 | 11710 | 11710 | 11700 | 1460 |
| 343 | 20230714 | 133800 | 21372325940 | 11710 | 11700 | 11710 | 11700 | 6869 |
| 344 | 20230714 | 133700 | 21291953390 | 11710 | 11700 | 11710 | 11700 | 851 |
| 345 | 20230714 | 133600 | 21281994380 | 11700 | 11710 | 11710 | 11700 | 2193 |
| 346 | 20230714 | 133500 | 21256332190 | 11710 | 11710 | 11710 | 11700 | 1947 |
| 347 | 20230714 | 133400 | 21233546170 | 11700 | 11700 | 11710 | 11700 | 2272 |
| 348 | 20230714 | 133300 | 21206961180 | 11700 | 11710 | 11710 | 11700 | 1879 |
| 349 | 20230714 | 133200 | 21184967650 | 11710 | 11710 | 11710 | 11700 | 3548 |
| 350 | 20230714 | 133100 | 21143430480 | 11710 | 11700 | 11710 | 11700 | 1047 |
| 351 | 20230714 | 133000 | 21131172050 | 11700 | 11700 | 11710 | 11700 | 2053 |
| 352 | 20230714 | 132900 | 21107146510 | 11710 | 11700 | 11710 | 11700 | 1274 |
| 353 | 20230714 | 132800 | 21092238180 | 11710 | 11700 | 11710 | 11700 | 1378 |
| 354 | 20230714 | 132700 | 21076111310 | 11700 | 11710 | 11710 | 11700 | 1781 |
| 355 | 20230714 | 132600 | 21055266470 | 11710 | 11700 | 11710 | 11700 | 486 |
| 356 | 20230714 | 132500 | 21049579290 | 11710 | 11710 | 11710 | 11700 | 824 |
| 357 | 20230714 | 132400 | 21039931430 | 11710 | 11700 | 11710 | 11700 | 2703 |
| 358 | 20230714 | 132300 | 21008301440 | 11700 | 11710 | 11710 | 11700 | 3770 |
| 359 | 20230714 | 132200 | 20964177230 | 11710 | 11700 | 11710 | 11700 | 889 |
| 360 | 20230714 | 132100 | 20953770840 | 11690 | 11700 | 11710 | 11690 | 3969 |
| 361 | 20230714 | 132000 | 20907331030 | 11700 | 11700 | 11700 | 11690 | 5412 |
| 362 | 20230714 | 131900 | 20844013730 | 11700 | 11700 | 11700 | 11690 | 6237 |
| 363 | 20230714 | 131800 | 20771052800 | 11690 | 11700 | 11700 | 11690 | 3289 |
| 364 | 20230714 | 131700 | 20732593430 | 11700 | 11700 | 11700 | 11690 | 479 |
| 365 | 20230714 | 131600 | 20726991840 | 11700 | 11690 | 11700 | 11690 | 2421 |
| 366 | 20230714 | 131500 | 20698683280 | 11700 | 11700 | 11700 | 11690 | 2449 |
| 367 | 20230714 | 131400 | 20670048050 | 11700 | 11700 | 11700 | 11690 | 2533 |
| 368 | 20230714 | 131300 | 20640424420 | 11700 | 11710 | 11710 | 11690 | 2530 |
| 369 | 20230714 | 131200 | 20610823510 | 11700 | 11710 | 11710 | 11700 | 1983 |
| 370 | 20230714 | 131100 | 20587615650 | 11700 | 11720 | 11720 | 11700 | 7463 |
| 371 | 20230714 | 131000 | 20500273780 | 11710 | 11710 | 11720 | 11710 | 1818 |
| 372 | 20230714 | 130900 | 20478980370 | 11720 | 11700 | 11720 | 11700 | 19212 |
| 373 | 20230714 | 130800 | 20254059180 | 11700 | 11700 | 11710 | 11700 | 2099 |
| 374 | 20230714 | 130700 | 20229497560 | 11710 | 11700 | 11710 | 11700 | 5819 |
| 375 | 20230714 | 130600 | 20161406250 | 11710 | 11710 | 11710 | 11700 | 2969 |
| 376 | 20230714 | 130500 | 20126664840 | 11710 | 11700 | 11710 | 11700 | 2845 |
| 377 | 20230714 | 130400 | 20093375620 | 11710 | 11710 | 11710 | 11700 | 952 |
| 378 | 20230714 | 130300 | 20082232920 | 11700 | 11710 | 11710 | 11700 | 1589 |
| 379 | 20230714 | 130200 | 20063637360 | 11710 | 11710 | 11710 | 11700 | 4835 |
| 380 | 20230714 | 130100 | 20007019690 | 11710 | 11720 | 11720 | 11710 | 552 |
| 381 | 20230714 | 130000 | 20000552160 | 11720 | 11720 | 11720 | 11710 | 4087 |
| 382 | 20230714 | 125900 | 19952663750 | 11710 | 11720 | 11720 | 11710 | 1235 |
| 383 | 20230714 | 125800 | 19938196250 | 11700 | 11710 | 11720 | 11700 | 2959 |
| 384 | 20230714 | 125700 | 19903545560 | 11720 | 11710 | 11720 | 11700 | 6199 |
| 385 | 20230714 | 125600 | 19830962070 | 11700 | 11700 | 11710 | 11690 | 3014 |
| 386 | 20230714 | 125500 | 19795698820 | 11700 | 11700 | 11710 | 11690 | 1424 |
| 387 | 20230714 | 125400 | 19779043110 | 11700 | 11700 | 11710 | 11690 | 4725 |
| 388 | 20230714 | 125300 | 19723757270 | 11710 | 11710 | 11710 | 11700 | 2769 |
| 389 | 20230714 | 125200 | 19691333660 | 11710 | 11710 | 11710 | 11700 | 1686 |
| 390 | 20230714 | 125100 | 19671591860 | 11700 | 11710 | 11710 | 11700 | 2009 |
| 391 | 20230714 | 125000 | 19648079110 | 11710 | 11710 | 11710 | 11700 | 798 |
| 392 | 20230714 | 124900 | 19638736410 | 11710 | 11700 | 11710 | 11690 | 2953 |
| 393 | 20230714 | 124800 | 19604186480 | 11690 | 11680 | 11700 | 11680 | 8040 |
| 394 | 20230714 | 124700 | 19510256950 | 11680 | 11660 | 11680 | 11660 | 5747 |
| 395 | 20230714 | 124600 | 19443186510 | 11670 | 11660 | 11670 | 11660 | 917 |
| 396 | 20230714 | 124500 | 19432488430 | 11660 | 11670 | 11680 | 11660 | 2003 |
| 397 | 20230714 | 124400 | 19409123480 | 11670 | 11670 | 11680 | 11660 | 4202 |
| 398 | 20230714 | 124300 | 19360085790 | 11670 | 11670 | 11670 | 11660 | 2440 |
| 399 | 20230714 | 124200 | 19331614230 | 11670 | 11670 | 11680 | 11660 | 2478 |
| 400 | 20230714 | 124100 | 19302704900 | 11680 | 11670 | 11680 | 11660 | 3449 |
| 401 | 20230714 | 124000 | 19262454280 | 11670 | 11670 | 11670 | 11660 | 869 |
| 402 | 20230714 | 123900 | 19252313230 | 11660 | 11670 | 11670 | 11660 | 2190 |
| 403 | 20230714 | 123800 | 19226764410 | 11670 | 11670 | 11670 | 11660 | 1868 |
| 404 | 20230714 | 123700 | 19204975830 | 11670 | 11670 | 11670 | 11660 | 7677 |
| 405 | 20230714 | 123600 | 19115385420 | 11670 | 11670 | 11670 | 11660 | 1819 |
| 406 | 20230714 | 123500 | 19094172240 | 11660 | 11670 | 11670 | 11660 | 2347 |
| 407 | 20230714 | 123400 | 19066798320 | 11660 | 11670 | 11670 | 11660 | 842 |
| 408 | 20230714 | 123300 | 19056975430 | 11670 | 11670 | 11680 | 11660 | 4679 |
| 409 | 20230714 | 123200 | 19002380450 | 11670 | 11680 | 11680 | 11670 | 906 |
| 410 | 20230714 | 123100 | 18991805430 | 11680 | 11670 | 11680 | 11660 | 5967 |
| 411 | 20230714 | 123000 | 18922167400 | 11670 | 11670 | 11670 | 11660 | 2899 |
| 412 | 20230714 | 122900 | 18888354440 | 11670 | 11660 | 11670 | 11650 | 9839 |
| 413 | 20230714 | 122800 | 18773632440 | 11660 | 11660 | 11660 | 11650 | 2909 |
| 414 | 20230714 | 122700 | 18739718360 | 11660 | 11660 | 11660 | 11650 | 1620 |
| 415 | 20230714 | 122600 | 18720842140 | 11650 | 11660 | 11670 | 11650 | 7305 |
| 416 | 20230714 | 122500 | 18635671320 | 11670 | 11670 | 11670 | 11660 | 607 |
| 417 | 20230714 | 122400 | 18628590870 | 11660 | 11670 | 11670 | 11660 | 1363 |
| 418 | 20230714 | 122300 | 18612694450 | 11670 | 11670 | 11680 | 11660 | 1547 |
| 419 | 20230714 | 122200 | 18594640730 | 11660 | 11670 | 11680 | 11650 | 10020 |
| 420 | 20230714 | 122100 | 18477717690 | 11660 | 11670 | 11670 | 11660 | 3351 |
| 421 | 20230714 | 122000 | 18438643090 | 11670 | 11670 | 11680 | 11660 | 9262 |
| 422 | 20230714 | 121900 | 18330566740 | 11670 | 11660 | 11670 | 11650 | 4935 |
| 423 | 20230714 | 121800 | 18273022000 | 11660 | 11670 | 11670 | 11660 | 3936 |
| 424 | 20230714 | 121700 | 18227104010 | 11670 | 11660 | 11670 | 11660 | 1383 |
| 425 | 20230714 | 121600 | 18210973050 | 11670 | 11670 | 11670 | 11660 | 1613 |
| 426 | 20230714 | 121500 | 18192149620 | 11660 | 11670 | 11670 | 11660 | 2600 |
| 427 | 20230714 | 121400 | 18161826150 | 11670 | 11670 | 11680 | 11660 | 1676 |
| 428 | 20230714 | 121300 | 18142267890 | 11680 | 11670 | 11680 | 11670 | 3319 |
| 429 | 20230714 | 121200 | 18103533070 | 11670 | 11670 | 11670 | 11660 | 2041 |
| 430 | 20230714 | 121100 | 18079725270 | 11670 | 11670 | 11670 | 11660 | 1589 |
| 431 | 20230714 | 121000 | 18061182900 | 11670 | 11670 | 11670 | 11660 | 1420 |
| 432 | 20230714 | 120900 | 18044618000 | 11670 | 11660 | 11670 | 11650 | 3040 |
| 433 | 20230714 | 120800 | 18009171040 | 11670 | 11680 | 11680 | 11660 | 11362 |
| 434 | 20230714 | 120700 | 17876637330 | 11680 | 11680 | 11680 | 11670 | 939 |
| 435 | 20230714 | 120600 | 17865676430 | 11680 | 11680 | 11680 | 11670 | 1350 |
| 436 | 20230714 | 120500 | 17849917010 | 11680 | 11680 | 11680 | 11670 | 902 |
| 437 | 20230714 | 120400 | 17839384470 | 11680 | 11680 | 11680 | 11670 | 2561 |
| 438 | 20230714 | 120300 | 17809472170 | 11680 | 11680 | 11680 | 11670 | 1994 |
| 439 | 20230714 | 120200 | 17786190050 | 11680 | 11670 | 11680 | 11670 | 1244 |
| 440 | 20230714 | 120100 | 17771667710 | 11670 | 11670 | 11670 | 11660 | 2928 |
| 441 | 20230714 | 120000 | 17737498140 | 11670 | 11670 | 11670 | 11660 | 8124 |
| 442 | 20230714 | 115900 | 17642728100 | 11670 | 11670 | 11670 | 11660 | 1096 |
| 443 | 20230714 | 115800 | 17629938920 | 11670 | 11670 | 11670 | 11660 | 1563 |
| 444 | 20230714 | 115700 | 17611700150 | 11670 | 11680 | 11680 | 11660 | 4651 |
| 445 | 20230714 | 115600 | 17557432560 | 11680 | 11660 | 11680 | 11660 | 7128 |
| 446 | 20230714 | 115500 | 17474274930 | 11660 | 11660 | 11660 | 11650 | 3483 |
| 447 | 20230714 | 115400 | 17433674460 | 11650 | 11660 | 11660 | 11650 | 1362 |
| 448 | 20230714 | 115300 | 17417801290 | 11660 | 11660 | 11660 | 11650 | 797 |
| 449 | 20230714 | 115200 | 17408510510 | 11660 | 11640 | 11660 | 11640 | 1228 |
| 450 | 20230714 | 115100 | 17394203600 | 11650 | 11660 | 11660 | 11640 | 7906 |
| 451 | 20230714 | 115000 | 17302160110 | 11650 | 11660 | 11670 | 11640 | 7914 |
| 452 | 20230714 | 114900 | 17209945540 | 11660 | 11660 | 11670 | 11650 | 572 |
| 453 | 20230714 | 114800 | 17203271460 | 11660 | 11670 | 11670 | 11650 | 10399 |
| 454 | 20230714 | 114700 | 17082094470 | 11680 | 11670 | 11680 | 11670 | 918 |
| 455 | 20230714 | 114600 | 17071378120 | 11680 | 11690 | 11690 | 11670 | 2691 |
| 456 | 20230714 | 114500 | 17039962320 | 11680 | 11700 | 11700 | 11670 | 1611 |
| 457 | 20230714 | 114400 | 17021137450 | 11700 | 11690 | 11700 | 11680 | 2792 |
| 458 | 20230714 | 114300 | 16988499310 | 11700 | 11680 | 11700 | 11680 | 635 |
| 459 | 20230714 | 114200 | 16981074560 | 11670 | 11690 | 11700 | 11670 | 1394 |
| 460 | 20230714 | 114100 | 16964791000 | 11700 | 11670 | 11700 | 11650 | 6556 |
| 461 | 20230714 | 114000 | 16888233370 | 11680 | 11670 | 11680 | 11660 | 4703 |
| 462 | 20230714 | 113900 | 16833344110 | 11680 | 11670 | 11680 | 11670 | 1161 |
| 463 | 20230714 | 113800 | 16819790620 | 11670 | 11670 | 11680 | 11670 | 5315 |
| 464 | 20230714 | 113700 | 16757749920 | 11680 | 11660 | 11680 | 11660 | 3279 |
| 465 | 20230714 | 113600 | 16719488440 | 11670 | 11670 | 11670 | 11660 | 2257 |
| 466 | 20230714 | 113500 | 16693163470 | 11670 | 11650 | 11670 | 11640 | 3801 |
| 467 | 20230714 | 113400 | 16648861270 | 11640 | 11620 | 11650 | 11620 | 7833 |
| 468 | 20230714 | 113300 | 16557694860 | 11620 | 11610 | 11640 | 11610 | 11298 |
| 469 | 20230714 | 113200 | 16426437590 | 11610 | 11630 | 11640 | 11600 | 32108 |
| 470 | 20230714 | 113100 | 16053490300 | 11630 | 11630 | 11630 | 11610 | 3193 |
| 471 | 20230714 | 113000 | 16016381770 | 11620 | 11640 | 11650 | 11610 | 19493 |
| 472 | 20230714 | 112900 | 15789812820 | 11640 | 11660 | 11670 | 11630 | 20225 |
| 473 | 20230714 | 112800 | 15554260110 | 11660 | 11680 | 11690 | 11650 | 21809 |
| 474 | 20230714 | 112700 | 15299770880 | 11690 | 11690 | 11700 | 11660 | 13894 |
| 475 | 20230714 | 112600 | 15137565360 | 11690 | 11690 | 11690 | 11680 | 2714 |
| 476 | 20230714 | 112500 | 15105841400 | 11680 | 11670 | 11690 | 11660 | 4566 |
| 477 | 20230714 | 112400 | 15052528100 | 11670 | 11670 | 11670 | 11650 | 11784 |
| 478 | 20230714 | 112300 | 14915155030 | 11660 | 11730 | 11730 | 11660 | 142177 |
| 479 | 20230714 | 112200 | 13251898630 | 11730 | 11730 | 11730 | 11720 | 4073 |
| 480 | 20230714 | 112100 | 13204150620 | 11730 | 11750 | 11750 | 11720 | 21574 |
| 481 | 20230714 | 112000 | 12951056190 | 11750 | 11740 | 11750 | 11730 | 6239 |
| 482 | 20230714 | 111900 | 12877784690 | 11740 | 11750 | 11750 | 11740 | 5318 |
| 483 | 20230714 | 111800 | 12815341130 | 11750 | 11740 | 11750 | 11740 | 1892 |
| 484 | 20230714 | 111700 | 12793123880 | 11740 | 11740 | 11750 | 11730 | 3414 |
| 485 | 20230714 | 111600 | 12753049260 | 11740 | 11750 | 11750 | 11730 | 17165 |
| 486 | 20230714 | 111500 | 12551553490 | 11750 | 11760 | 11760 | 11740 | 5254 |
| 487 | 20230714 | 111400 | 12489818790 | 11770 | 11750 | 11770 | 11750 | 7094 |
| 488 | 20230714 | 111300 | 12406392740 | 11750 | 11760 | 11760 | 11750 | 654 |
| 489 | 20230714 | 111200 | 12398701910 | 11750 | 11750 | 11760 | 11750 | 5252 |
| 490 | 20230714 | 111100 | 12336984870 | 11760 | 11750 | 11760 | 11750 | 7016 |
| 491 | 20230714 | 111000 | 12254510310 | 11760 | 11760 | 11760 | 11750 | 4937 |
| 492 | 20230714 | 110900 | 12196472420 | 11760 | 11750 | 11760 | 11750 | 2622 |
| 493 | 20230714 | 110800 | 12165654190 | 11760 | 11760 | 11770 | 11750 | 8470 |
| 494 | 20230714 | 110700 | 12066083030 | 11760 | 11770 | 11770 | 11750 | 3794 |
| 495 | 20230714 | 110600 | 12021453640 | 11760 | 11770 | 11770 | 11750 | 10149 |
| 496 | 20230714 | 110500 | 11902104070 | 11760 | 11770 | 11770 | 11760 | 6633 |
| 497 | 20230714 | 110400 | 11824047440 | 11770 | 11780 | 11780 | 11770 | 4658 |
| 498 | 20230714 | 110300 | 11769218820 | 11780 | 11780 | 11790 | 11770 | 2805 |
| 499 | 20230714 | 110200 | 11736173690 | 11780 | 11770 | 11780 | 11770 | 1739 |
| 500 | 20230714 | 110100 | 11715689620 | 11780 | 11780 | 11780 | 11770 | 2491 |
| 501 | 20230714 | 110000 | 11686347320 | 11780 | 11780 | 11780 | 11770 | 1320 |
| 502 | 20230714 | 105900 | 11670799020 | 11780 | 11780 | 11780 | 11770 | 2160 |
| 503 | 20230714 | 105800 | 11645355400 | 11780 | 11790 | 11800 | 11770 | 6123 |
| 504 | 20230714 | 105700 | 11573215520 | 11790 | 11810 | 11820 | 11780 | 4829 |
| 505 | 20230714 | 105600 | 11516208950 | 11820 | 11840 | 11840 | 11820 | 1854 |
| 506 | 20230714 | 105500 | 11494282050 | 11840 | 11820 | 11840 | 11820 | 3781 |
| 507 | 20230714 | 105400 | 11449548810 | 11830 | 11810 | 11830 | 11810 | 5546 |
| 508 | 20230714 | 105300 | 11383994580 | 11810 | 11810 | 11820 | 11810 | 4213 |
| 509 | 20230714 | 105200 | 11334205930 | 11820 | 11790 | 11820 | 11770 | 18123 |
| 510 | 20230714 | 105100 | 11120513520 | 11780 | 11790 | 11790 | 11780 | 2163 |
| 511 | 20230714 | 105000 | 11095030240 | 11790 | 11780 | 11790 | 11780 | 3749 |
| 512 | 20230714 | 104900 | 11050853850 | 11780 | 11770 | 11780 | 11760 | 9845 |
| 513 | 20230714 | 104800 | 10934951110 | 11770 | 11760 | 11770 | 11760 | 7460 |
| 514 | 20230714 | 104700 | 10847179960 | 11760 | 11770 | 11770 | 11760 | 4666 |
| 515 | 20230714 | 104600 | 10792303760 | 11770 | 11770 | 11780 | 11760 | 4547 |
| 516 | 20230714 | 104500 | 10738787380 | 11780 | 11780 | 11790 | 11760 | 12256 |
| 517 | 20230714 | 104400 | 10594518540 | 11780 | 11790 | 11790 | 11780 | 2472 |
| 518 | 20230714 | 104300 | 10565387760 | 11790 | 11780 | 11790 | 11770 | 2678 |
| 519 | 20230714 | 104200 | 10533832830 | 11780 | 11780 | 11790 | 11770 | 2366 |
| 520 | 20230714 | 104100 | 10505957630 | 11780 | 11780 | 11790 | 11780 | 3546 |
| 521 | 20230714 | 104000 | 10464177490 | 11790 | 11790 | 11790 | 11780 | 2799 |
| 522 | 20230714 | 103900 | 10431192670 | 11790 | 11780 | 11790 | 11770 | 15238 |
| 523 | 20230714 | 103800 | 10251682180 | 11780 | 11780 | 11780 | 11770 | 1366 |
| 524 | 20230714 | 103700 | 10235591880 | 11780 | 11770 | 11790 | 11770 | 2736 |
| 525 | 20230714 | 103600 | 10203370050 | 11780 | 11780 | 11780 | 11770 | 3583 |
| 526 | 20230714 | 103500 | 10161184390 | 11780 | 11800 | 11800 | 11770 | 6559 |
| 527 | 20230714 | 103400 | 10083876880 | 11800 | 11810 | 11820 | 11790 | 14863 |
| 528 | 20230714 | 103300 | 9908459700 | 11810 | 11810 | 11820 | 11810 | 5856 |
| 529 | 20230714 | 103200 | 9839296690 | 11820 | 11820 | 11820 | 11810 | 876 |
| 530 | 20230714 | 103100 | 9828948600 | 11820 | 11820 | 11820 | 11810 | 1913 |
| 531 | 20230714 | 103000 | 9806348910 | 11820 | 11810 | 11820 | 11810 | 2747 |
| 532 | 20230714 | 102900 | 9773892700 | 11820 | 11810 | 11820 | 11810 | 4218 |
| 533 | 20230714 | 102800 | 9724069030 | 11810 | 11810 | 11810 | 11800 | 1395 |
| 534 | 20230714 | 102700 | 9707596210 | 11810 | 11820 | 11820 | 11800 | 3359 |
| 535 | 20230714 | 102600 | 9667928460 | 11820 | 11830 | 11840 | 11810 | 5219 |
| 536 | 20230714 | 102500 | 9606252070 | 11840 | 11830 | 11840 | 11820 | 2304 |
| 537 | 20230714 | 102400 | 9578994800 | 11830 | 11840 | 11840 | 11820 | 2559 |
| 538 | 20230714 | 102300 | 9548717570 | 11840 | 11850 | 11860 | 11830 | 2067 |
| 539 | 20230714 | 102200 | 9524228620 | 11860 | 11850 | 11870 | 11850 | 1712 |
| 540 | 20230714 | 102100 | 9503925500 | 11830 | 11870 | 11880 | 11820 | 5920 |
| 541 | 20230714 | 102000 | 9433686220 | 11870 | 11830 | 11870 | 11830 | 6975 |
| 542 | 20230714 | 101900 | 9351118660 | 11830 | 11820 | 11830 | 11820 | 1732 |
| 543 | 20230714 | 101800 | 9330630320 | 11820 | 11830 | 11830 | 11820 | 2034 |
| 544 | 20230714 | 101700 | 9306580650 | 11830 | 11830 | 11840 | 11820 | 3572 |
| 545 | 20230714 | 101600 | 9264323140 | 11830 | 11860 | 11860 | 11830 | 2636 |
| 546 | 20230714 | 101500 | 9233113610 | 11850 | 11840 | 11860 | 11830 | 2681 |
| 547 | 20230714 | 101400 | 9201361070 | 11840 | 11830 | 11850 | 11820 | 2052 |
| 548 | 20230714 | 101300 | 9177072460 | 11830 | 11810 | 11830 | 11810 | 5399 |
| 549 | 20230714 | 101200 | 9113234730 | 11810 | 11800 | 11810 | 11790 | 2752 |
| 550 | 20230714 | 101100 | 9080754750 | 11800 | 11820 | 11820 | 11800 | 3854 |
| 551 | 20230714 | 101000 | 9035259520 | 11810 | 11810 | 11820 | 11800 | 7051 |
| 552 | 20230714 | 100900 | 8951986860 | 11810 | 11820 | 11820 | 11780 | 4958 |
| 553 | 20230714 | 100800 | 8893473460 | 11810 | 11830 | 11830 | 11780 | 31896 |
| 554 | 20230714 | 100700 | 8517010250 | 11820 | 11850 | 11850 | 11820 | 6297 |
| 555 | 20230714 | 100600 | 8442534720 | 11840 | 11850 | 11860 | 11840 | 3568 |
| 556 | 20230714 | 100500 | 8400263580 | 11850 | 11850 | 11860 | 11850 | 329 |
| 557 | 20230714 | 100400 | 8396364150 | 11860 | 11850 | 11860 | 11850 | 2429 |
| 558 | 20230714 | 100300 | 8367570670 | 11860 | 11870 | 11880 | 11860 | 5878 |
| 559 | 20230714 | 100200 | 8297784800 | 11870 | 11880 | 11880 | 11870 | 2484 |
| 560 | 20230714 | 100100 | 8268277260 | 11880 | 11880 | 11880 | 11870 | 821 |
| 561 | 20230714 | 100000 | 8258526360 | 11880 | 11880 | 11890 | 11870 | 2895 |
| 562 | 20230714 | 095900 | 8224131030 | 11880 | 11850 | 11880 | 11850 | 11589 |
| 563 | 20230714 | 095800 | 8086676900 | 11850 | 11840 | 11860 | 11840 | 3395 |
| 564 | 20230714 | 095700 | 8046457040 | 11840 | 11830 | 11840 | 11830 | 2236 |
| 565 | 20230714 | 095600 | 8019997010 | 11830 | 11840 | 11850 | 11820 | 5611 |
| 566 | 20230714 | 095500 | 7953618630 | 11840 | 11880 | 11880 | 11830 | 4640 |
| 567 | 20230714 | 095400 | 7898604680 | 11880 | 11880 | 11890 | 11870 | 3225 |
| 568 | 20230714 | 095300 | 7860313130 | 11880 | 11900 | 11900 | 11880 | 4911 |
| 569 | 20230714 | 095200 | 7801952520 | 11900 | 11910 | 11910 | 11890 | 5397 |
| 570 | 20230714 | 095100 | 7737704930 | 11920 | 11910 | 11920 | 11900 | 3483 |
| 571 | 20230714 | 095000 | 7696200500 | 11910 | 11900 | 11920 | 11880 | 12369 |
| 572 | 20230714 | 094900 | 7548971320 | 11900 | 11900 | 11910 | 11900 | 5308 |
| 573 | 20230714 | 094800 | 7485789880 | 11910 | 11890 | 11910 | 11890 | 6367 |
| 574 | 20230714 | 094700 | 7410043300 | 11890 | 11890 | 11900 | 11880 | 8518 |
| 575 | 20230714 | 094600 | 7308739630 | 11890 | 11860 | 11890 | 11860 | 6482 |
| 576 | 20230714 | 094500 | 7231758750 | 11860 | 11840 | 11860 | 11840 | 10027 |
| 577 | 20230714 | 094400 | 7112927140 | 11840 | 11830 | 11840 | 11820 | 3592 |
| 578 | 20230714 | 094300 | 7070439050 | 11830 | 11790 | 11830 | 11780 | 15859 |
| 579 | 20230714 | 094200 | 6883126300 | 11780 | 11760 | 11790 | 11750 | 20698 |
| 580 | 20230714 | 094100 | 6639378940 | 11750 | 11760 | 11770 | 11750 | 6089 |
| 581 | 20230714 | 094000 | 6567805720 | 11760 | 11760 | 11770 | 11750 | 3191 |
| 582 | 20230714 | 093900 | 6530279630 | 11760 | 11780 | 11780 | 11760 | 6686 |
| 583 | 20230714 | 093800 | 6451604250 | 11770 | 11770 | 11780 | 11770 | 832 |
| 584 | 20230714 | 093700 | 6441808480 | 11770 | 11780 | 11790 | 11770 | 9547 |
| 585 | 20230714 | 093600 | 6329364000 | 11780 | 11780 | 11790 | 11770 | 3550 |
| 586 | 20230714 | 093500 | 6287545570 | 11780 | 11780 | 11790 | 11770 | 1367 |
| 587 | 20230714 | 093400 | 6271441130 | 11780 | 11780 | 11820 | 11770 | 4706 |
| 588 | 20230714 | 093300 | 6215978830 | 11790 | 11810 | 11810 | 11770 | 13728 |
| 589 | 20230714 | 093200 | 6054230020 | 11800 | 11790 | 11820 | 11790 | 1712 |
| 590 | 20230714 | 093100 | 6034019900 | 11800 | 11770 | 11800 | 11760 | 9386 |
| 591 | 20230714 | 093000 | 5923475980 | 11770 | 11760 | 11770 | 11750 | 4795 |
| 592 | 20230714 | 092900 | 5867091130 | 11750 | 11750 | 11760 | 11750 | 6283 |
| 593 | 20230714 | 092800 | 5793229910 | 11760 | 11750 | 11760 | 11750 | 5663 |
| 594 | 20230714 | 092700 | 5726687200 | 11750 | 11750 | 11770 | 11740 | 9080 |
| 595 | 20230714 | 092600 | 5619948260 | 11740 | 11740 | 11760 | 11740 | 4472 |
| 596 | 20230714 | 092500 | 5567417140 | 11750 | 11770 | 11770 | 11740 | 8331 |
| 597 | 20230714 | 092400 | 5469496550 | 11770 | 11760 | 11770 | 11760 | 4256 |
| 598 | 20230714 | 092300 | 5419418130 | 11770 | 11710 | 11770 | 11710 | 25099 |
| 599 | 20230714 | 092200 | 5125023820 | 11710 | 11770 | 11770 | 11710 | 43324 |
| 600 | 20230714 | 092100 | 4616580230 | 11770 | 11790 | 11790 | 11770 | 22910 |
| 601 | 20230714 | 092000 | 4346764110 | 11790 | 11790 | 11820 | 11780 | 14168 |
| 602 | 20230714 | 091900 | 4179790770 | 11790 | 11810 | 11810 | 11770 | 45878 |
| 603 | 20230714 | 091800 | 3638596760 | 11820 | 11840 | 11840 | 11820 | 18316 |
| 604 | 20230714 | 091700 | 3422017330 | 11830 | 11830 | 11840 | 11830 | 3416 |
| 605 | 20230714 | 091600 | 3381585330 | 11840 | 11830 | 11840 | 11820 | 11367 |
| 606 | 20230714 | 091500 | 3247123010 | 11830 | 11860 | 11890 | 11830 | 8092 |
| 607 | 20230714 | 091400 | 3151271930 | 11890 | 11880 | 11890 | 11860 | 5004 |
| 608 | 20230714 | 091300 | 3091809220 | 11880 | 11880 | 11900 | 11860 | 4465 |
| 609 | 20230714 | 091200 | 3038762420 | 11880 | 11840 | 11900 | 11840 | 11991 |
| 610 | 20230714 | 091100 | 2896480130 | 11840 | 11850 | 11850 | 11800 | 19664 |
| 611 | 20230714 | 091000 | 2663881470 | 11840 | 11870 | 11880 | 11840 | 20765 |
| 612 | 20230714 | 090900 | 2417711230 | 11880 | 11970 | 11970 | 11860 | 13360 |
| 613 | 20230714 | 090800 | 2258928790 | 11970 | 11940 | 11970 | 11910 | 12040 |
| 614 | 20230714 | 090700 | 2115057340 | 11930 | 11870 | 11940 | 11870 | 4789 |
| 615 | 20230714 | 090600 | 2058072680 | 11870 | 11850 | 11900 | 11840 | 15538 |
| 616 | 20230714 | 090500 | 1873790860 | 11850 | 11970 | 11970 | 11840 | 42569 |
| 617 | 20230714 | 090400 | 1366508970 | 11970 | 11990 | 11990 | 11930 | 7463 |
| 618 | 20230714 | 090300 | 1277296260 | 11990 | 12050 | 12070 | 11990 | 24292 |
| 619 | 20230714 | 090200 | 984751830 | 12030 | 12060 | 12070 | 12000 | 22769 |
| 620 | 20230714 | 090100 | 710648170 | 12070 | 11970 | 12070 | 11970 | 24113 |
| 621 | 20230714 | 090000 | 421087600 | 11920 | 11980 | 11990 | 11920 | 35180 |