34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 41482 |
| 3 | 20230717 | 191600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230717 | 191500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230717 | 191400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230717 | 191300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230717 | 191200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230717 | 191100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230717 | 191000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230717 | 190900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230717 | 190800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230717 | 190700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230717 | 190600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230717 | 190500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230717 | 190400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230717 | 190300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230717 | 190200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230717 | 190100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230717 | 190000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230717 | 185900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230717 | 185800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230717 | 185700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230717 | 185600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230717 | 185500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230717 | 185400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230717 | 185300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230717 | 185200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230717 | 185100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230717 | 185000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230717 | 184900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230717 | 184800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230717 | 184700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 41482 |
| 33 | 20230717 | 184600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230717 | 184500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230717 | 184400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230717 | 184300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230717 | 184200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230717 | 184100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230717 | 184000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230717 | 183900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230717 | 183800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230717 | 183700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230717 | 183600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230717 | 183500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230717 | 183400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230717 | 183300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230717 | 183200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230717 | 183100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230717 | 183000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230717 | 182900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230717 | 182800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230717 | 182700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230717 | 182600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230717 | 182500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230717 | 182400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230717 | 182300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230717 | 182200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230717 | 182100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230717 | 182000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230717 | 181900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230717 | 181800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230717 | 181700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 41482 |
| 63 | 20230717 | 181600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230717 | 181500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230717 | 181400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230717 | 181300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230717 | 181200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230717 | 181100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230717 | 181000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230717 | 180900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230717 | 180800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230717 | 180700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230717 | 180600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230717 | 180500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230717 | 180400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230717 | 180300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230717 | 180200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230717 | 180100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230717 | 180000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230717 | 175900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230717 | 175800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230717 | 175700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230717 | 175600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230717 | 175500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230717 | 175400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230717 | 175300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230717 | 175200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230717 | 175100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230717 | 175000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230717 | 174900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230717 | 174800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230717 | 174700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 41482 |
| 93 | 20230717 | 174600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230717 | 174500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230717 | 174400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230717 | 174300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230717 | 174200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230717 | 174100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230717 | 174000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230717 | 173900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230717 | 173800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230717 | 173700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230717 | 173600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230717 | 173500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230717 | 173400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230717 | 173300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230717 | 173200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230717 | 173100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230717 | 173000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230717 | 172900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230717 | 172800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230717 | 172700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230717 | 172600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230717 | 172500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230717 | 172400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230717 | 172300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230717 | 172200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230717 | 172100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230717 | 172000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230717 | 171900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230717 | 171800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230717 | 171700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 41482 |
| 123 | 20230717 | 171600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230717 | 171500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230717 | 171400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230717 | 171300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230717 | 171200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230717 | 171100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230717 | 171000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230717 | 170900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230717 | 170800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230717 | 170700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230717 | 170600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230717 | 170500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230717 | 170400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230717 | 170300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230717 | 170200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230717 | 170100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230717 | 170000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230717 | 165900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230717 | 165800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230717 | 165700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230717 | 165600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230717 | 165500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230717 | 165400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230717 | 165300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230717 | 165200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230717 | 165100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230717 | 165000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230717 | 164900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230717 | 164800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230717 | 164700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 41482 |
| 153 | 20230717 | 164600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230717 | 164500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230717 | 164400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230717 | 164300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230717 | 164200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230717 | 164100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230717 | 164000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230717 | 163900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230717 | 163800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230717 | 163700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230717 | 163600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230717 | 163500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230717 | 163400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230717 | 163300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230717 | 163200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230717 | 163100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230717 | 163000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230717 | 162900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230717 | 162800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230717 | 162700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230717 | 162600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230717 | 162500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230717 | 162400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230717 | 162300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230717 | 162200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230717 | 162100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230717 | 162000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230717 | 161900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230717 | 161800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230717 | 161700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 41482 |
| 183 | 20230717 | 161600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230717 | 161500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230717 | 161400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230717 | 161300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230717 | 161200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230717 | 161100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230717 | 161000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230717 | 160900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230717 | 160800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230717 | 160700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230717 | 160600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230717 | 160500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230717 | 160400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230717 | 160300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230717 | 160200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230717 | 160100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230717 | 160000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230717 | 155900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230717 | 155800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230717 | 155700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230717 | 155600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230717 | 155500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230717 | 155400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230717 | 155300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230717 | 155200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230717 | 155100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230717 | 155000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230717 | 154900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230717 | 154800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230717 | 154700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 41482 |
| 213 | 20230717 | 154600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230717 | 154500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230717 | 154400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230717 | 154300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230717 | 154200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230717 | 154100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230717 | 154000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230717 | 153900 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230717 | 153800 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230717 | 153700 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230717 | 153600 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230717 | 153500 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230717 | 153400 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230717 | 153300 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230717 | 153200 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230717 | 153100 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230717 | 153000 | 49471154370 | 11810 | 11810 | 11810 | 11810 | 41482 |
| 230 | 20230717 | 152900 | 48981251950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230717 | 152800 | 48981251950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230717 | 152700 | 48981251950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230717 | 152600 | 48981251950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230717 | 152500 | 48981251950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230717 | 152400 | 48981251950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230717 | 152300 | 48981251950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230717 | 152200 | 48981251950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230717 | 152100 | 48981251950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230717 | 152000 | 48981251950 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230717 | 151900 | 48981251950 | 11810 | 11800 | 11820 | 11800 | 4738 |
| 241 | 20230717 | 151800 | 48925287970 | 11810 | 11810 | 11820 | 11800 | 8940 |
| 242 | 20230717 | 151700 | 48819691130 | 11820 | 11820 | 11820 | 11810 | 3701 |
| 243 | 20230717 | 151600 | 48775960070 | 11810 | 11820 | 11820 | 11810 | 4292 |
| 244 | 20230717 | 151500 | 48725253840 | 11810 | 11820 | 11820 | 11800 | 2832 |
| 245 | 20230717 | 151400 | 48691793760 | 11820 | 11820 | 11820 | 11800 | 4420 |
| 246 | 20230717 | 151300 | 48639580540 | 11810 | 11810 | 11820 | 11800 | 4970 |
| 247 | 20230717 | 151200 | 48580886320 | 11810 | 11800 | 11810 | 11800 | 2401 |
| 248 | 20230717 | 151100 | 48552539910 | 11800 | 11800 | 11810 | 11800 | 3655 |
| 249 | 20230717 | 151000 | 48509380540 | 11810 | 11810 | 11810 | 11800 | 7627 |
| 250 | 20230717 | 150900 | 48419322410 | 11800 | 11820 | 11820 | 11800 | 11277 |
| 251 | 20230717 | 150800 | 48286144550 | 11820 | 11800 | 11820 | 11800 | 7557 |
| 252 | 20230717 | 150700 | 48196912980 | 11800 | 11790 | 11810 | 11790 | 7548 |
| 253 | 20230717 | 150600 | 48107844110 | 11790 | 11790 | 11800 | 11790 | 2503 |
| 254 | 20230717 | 150500 | 48078320440 | 11790 | 11790 | 11800 | 11790 | 3986 |
| 255 | 20230717 | 150400 | 48031305450 | 11790 | 11790 | 11800 | 11790 | 1089 |
| 256 | 20230717 | 150300 | 48018461700 | 11790 | 11790 | 11800 | 11790 | 3816 |
| 257 | 20230717 | 150200 | 47973445860 | 11800 | 11800 | 11800 | 11790 | 6111 |
| 258 | 20230717 | 150100 | 47901390530 | 11790 | 11790 | 11800 | 11790 | 2687 |
| 259 | 20230717 | 150000 | 47869700810 | 11800 | 11800 | 11810 | 11790 | 3982 |
| 260 | 20230717 | 145900 | 47822732000 | 11810 | 11790 | 11810 | 11790 | 5301 |
| 261 | 20230717 | 145800 | 47760186200 | 11800 | 11800 | 11800 | 11790 | 1930 |
| 262 | 20230717 | 145700 | 47737416960 | 11790 | 11790 | 11800 | 11790 | 3012 |
| 263 | 20230717 | 145600 | 47701894820 | 11790 | 11800 | 11800 | 11790 | 2514 |
| 264 | 20230717 | 145500 | 47672241410 | 11800 | 11800 | 11800 | 11790 | 5535 |
| 265 | 20230717 | 145400 | 47606946000 | 11800 | 11800 | 11800 | 11790 | 1332 |
| 266 | 20230717 | 145300 | 47591233600 | 11790 | 11790 | 11800 | 11790 | 3219 |
| 267 | 20230717 | 145200 | 47553260180 | 11800 | 11790 | 11800 | 11790 | 1367 |
| 268 | 20230717 | 145100 | 47537137340 | 11790 | 11790 | 11800 | 11780 | 4776 |
| 269 | 20230717 | 145000 | 47480820730 | 11790 | 11790 | 11800 | 11780 | 3789 |
| 270 | 20230717 | 144900 | 47436135880 | 11790 | 11790 | 11800 | 11780 | 7376 |
| 271 | 20230717 | 144800 | 47349158460 | 11780 | 11780 | 11790 | 11780 | 2604 |
| 272 | 20230717 | 144700 | 47318473480 | 11780 | 11780 | 11790 | 11780 | 1423 |
| 273 | 20230717 | 144600 | 47301706990 | 11790 | 11800 | 11800 | 11780 | 5413 |
| 274 | 20230717 | 144500 | 47237891250 | 11790 | 11790 | 11800 | 11780 | 8874 |
| 275 | 20230717 | 144400 | 47133292940 | 11780 | 11790 | 11790 | 11780 | 1967 |
| 276 | 20230717 | 144300 | 47110113090 | 11790 | 11790 | 11790 | 11780 | 2254 |
| 277 | 20230717 | 144200 | 47083540900 | 11780 | 11780 | 11790 | 11780 | 1769 |
| 278 | 20230717 | 144100 | 47062694310 | 11790 | 11790 | 11790 | 11780 | 2201 |
| 279 | 20230717 | 144000 | 47036753790 | 11790 | 11770 | 11790 | 11770 | 2270 |
| 280 | 20230717 | 143900 | 47010010430 | 11770 | 11770 | 11790 | 11770 | 1770 |
| 281 | 20230717 | 143800 | 46989162770 | 11780 | 11780 | 11790 | 11770 | 1839 |
| 282 | 20230717 | 143700 | 46967503910 | 11780 | 11770 | 11780 | 11770 | 2096 |
| 283 | 20230717 | 143600 | 46942817580 | 11770 | 11780 | 11800 | 11770 | 2823 |
| 284 | 20230717 | 143500 | 46909553980 | 11780 | 11770 | 11790 | 11770 | 2710 |
| 285 | 20230717 | 143400 | 46877626990 | 11770 | 11770 | 11780 | 11770 | 1731 |
| 286 | 20230717 | 143300 | 46857242720 | 11770 | 11770 | 11790 | 11770 | 1873 |
| 287 | 20230717 | 143200 | 46835185410 | 11770 | 11770 | 11780 | 11770 | 1414 |
| 288 | 20230717 | 143100 | 46818537000 | 11770 | 11770 | 11780 | 11770 | 1152 |
| 289 | 20230717 | 143000 | 46804970250 | 11770 | 11760 | 11790 | 11750 | 5372 |
| 290 | 20230717 | 142900 | 46741777070 | 11760 | 11760 | 11770 | 11760 | 1355 |
| 291 | 20230717 | 142800 | 46725833810 | 11760 | 11790 | 11800 | 11760 | 12020 |
| 292 | 20230717 | 142700 | 46584260240 | 11790 | 11780 | 11790 | 11780 | 1959 |
| 293 | 20230717 | 142600 | 46561180740 | 11780 | 11790 | 11790 | 11780 | 2104 |
| 294 | 20230717 | 142500 | 46536377180 | 11780 | 11790 | 11800 | 11780 | 3431 |
| 295 | 20230717 | 142400 | 46495919460 | 11790 | 11780 | 11800 | 11780 | 5801 |
| 296 | 20230717 | 142300 | 46427529140 | 11790 | 11790 | 11800 | 11780 | 7868 |
| 297 | 20230717 | 142200 | 46334774370 | 11790 | 11790 | 11800 | 11790 | 2033 |
| 298 | 20230717 | 142100 | 46310793500 | 11800 | 11790 | 11800 | 11790 | 1973 |
| 299 | 20230717 | 142000 | 46287519810 | 11790 | 11800 | 11800 | 11790 | 924 |
| 300 | 20230717 | 141900 | 46276624640 | 11790 | 11790 | 11800 | 11790 | 1094 |
| 301 | 20230717 | 141800 | 46263719530 | 11790 | 11790 | 11810 | 11790 | 1916 |
| 302 | 20230717 | 141700 | 46241123200 | 11800 | 11790 | 11810 | 11790 | 4037 |
| 303 | 20230717 | 141600 | 46193489960 | 11800 | 11800 | 11810 | 11790 | 3551 |
| 304 | 20230717 | 141500 | 46151591560 | 11810 | 11800 | 11810 | 11800 | 1486 |
| 305 | 20230717 | 141400 | 46134052990 | 11800 | 11800 | 11810 | 11790 | 4670 |
| 306 | 20230717 | 141300 | 46078942090 | 11800 | 11820 | 11820 | 11800 | 5931 |
| 307 | 20230717 | 141200 | 46008895720 | 11810 | 11790 | 11820 | 11780 | 13351 |
| 308 | 20230717 | 141100 | 45851309720 | 11780 | 11780 | 11790 | 11780 | 2314 |
| 309 | 20230717 | 141000 | 45824032210 | 11780 | 11780 | 11800 | 11770 | 1390 |
| 310 | 20230717 | 140900 | 45807651420 | 11780 | 11780 | 11790 | 11770 | 7464 |
| 311 | 20230717 | 140800 | 45719743450 | 11780 | 11770 | 11780 | 11770 | 4169 |
| 312 | 20230717 | 140700 | 45670662880 | 11770 | 11770 | 11780 | 11770 | 1105 |
| 313 | 20230717 | 140600 | 45657649240 | 11780 | 11770 | 11780 | 11770 | 2452 |
| 314 | 20230717 | 140500 | 45628786150 | 11770 | 11780 | 11780 | 11770 | 2455 |
| 315 | 20230717 | 140400 | 45599873090 | 11780 | 11780 | 11780 | 11770 | 1559 |
| 316 | 20230717 | 140300 | 45581511070 | 11780 | 11790 | 11790 | 11780 | 2674 |
| 317 | 20230717 | 140200 | 45550010350 | 11780 | 11790 | 11790 | 11780 | 971 |
| 318 | 20230717 | 140100 | 45538566700 | 11790 | 11780 | 11790 | 11780 | 1036 |
| 319 | 20230717 | 140000 | 45526361260 | 11780 | 11770 | 11790 | 11760 | 12461 |
| 320 | 20230717 | 135900 | 45379555680 | 11770 | 11760 | 11770 | 11750 | 2356 |
| 321 | 20230717 | 135800 | 45351845180 | 11760 | 11750 | 11760 | 11750 | 1279 |
| 322 | 20230717 | 135700 | 45336811970 | 11760 | 11760 | 11770 | 11750 | 2188 |
| 323 | 20230717 | 135600 | 45311094510 | 11760 | 11760 | 11770 | 11750 | 1980 |
| 324 | 20230717 | 135500 | 45287809680 | 11750 | 11750 | 11760 | 11750 | 951 |
| 325 | 20230717 | 135400 | 45276630250 | 11760 | 11760 | 11770 | 11750 | 2349 |
| 326 | 20230717 | 135300 | 45249010690 | 11760 | 11760 | 11770 | 11750 | 3141 |
| 327 | 20230717 | 135200 | 45212084020 | 11760 | 11760 | 11770 | 11750 | 979 |
| 328 | 20230717 | 135100 | 45200570610 | 11760 | 11750 | 11760 | 11750 | 2574 |
| 329 | 20230717 | 135000 | 45170314680 | 11750 | 11760 | 11770 | 11750 | 1990 |
| 330 | 20230717 | 134900 | 45146914810 | 11770 | 11750 | 11770 | 11750 | 1772 |
| 331 | 20230717 | 134800 | 45126078920 | 11760 | 11750 | 11760 | 11740 | 2453 |
| 332 | 20230717 | 134700 | 45097244620 | 11750 | 11740 | 11750 | 11740 | 2439 |
| 333 | 20230717 | 134600 | 45068588110 | 11740 | 11730 | 11750 | 11730 | 1451 |
| 334 | 20230717 | 134500 | 45051552720 | 11740 | 11730 | 11740 | 11730 | 2043 |
| 335 | 20230717 | 134400 | 45027574580 | 11730 | 11720 | 11740 | 11720 | 2012 |
| 336 | 20230717 | 134300 | 45003981730 | 11720 | 11730 | 11750 | 11720 | 4318 |
| 337 | 20230717 | 134200 | 44953334250 | 11750 | 11740 | 11750 | 11730 | 5372 |
| 338 | 20230717 | 134100 | 44890270750 | 11750 | 11740 | 11750 | 11730 | 3384 |
| 339 | 20230717 | 134000 | 44850526410 | 11730 | 11720 | 11740 | 11720 | 2368 |
| 340 | 20230717 | 133900 | 44822752230 | 11720 | 11720 | 11740 | 11720 | 2270 |
| 341 | 20230717 | 133800 | 44796142230 | 11720 | 11730 | 11740 | 11720 | 2633 |
| 342 | 20230717 | 133700 | 44765251090 | 11730 | 11720 | 11730 | 11710 | 2108 |
| 343 | 20230717 | 133600 | 44740537410 | 11720 | 11730 | 11730 | 11710 | 1397 |
| 344 | 20230717 | 133500 | 44724170950 | 11720 | 11720 | 11730 | 11710 | 1624 |
| 345 | 20230717 | 133400 | 44705140370 | 11710 | 11710 | 11730 | 11710 | 1104 |
| 346 | 20230717 | 133300 | 44692206460 | 11710 | 11720 | 11730 | 11710 | 2499 |
| 347 | 20230717 | 133200 | 44662926020 | 11730 | 11710 | 11730 | 11700 | 1128 |
| 348 | 20230717 | 133100 | 44649707940 | 11720 | 11700 | 11720 | 11690 | 2152 |
| 349 | 20230717 | 133000 | 44624528530 | 11700 | 11690 | 11700 | 11680 | 2726 |
| 350 | 20230717 | 132900 | 44592661980 | 11680 | 11690 | 11690 | 11680 | 2384 |
| 351 | 20230717 | 132800 | 44564809540 | 11690 | 11670 | 11690 | 11670 | 2708 |
| 352 | 20230717 | 132700 | 44533176290 | 11670 | 11680 | 11690 | 11670 | 16851 |
| 353 | 20230717 | 132600 | 44336357380 | 11690 | 11680 | 11700 | 11680 | 2607 |
| 354 | 20230717 | 132500 | 44305874290 | 11680 | 11680 | 11690 | 11680 | 2491 |
| 355 | 20230717 | 132400 | 44276767040 | 11690 | 11690 | 11700 | 11680 | 1300 |
| 356 | 20230717 | 132300 | 44261569680 | 11690 | 11680 | 11700 | 11680 | 1358 |
| 357 | 20230717 | 132200 | 44245693980 | 11680 | 11680 | 11700 | 11680 | 3241 |
| 358 | 20230717 | 132100 | 44207811670 | 11690 | 11680 | 11690 | 11680 | 2082 |
| 359 | 20230717 | 132000 | 44183487800 | 11680 | 11690 | 11690 | 11680 | 2484 |
| 360 | 20230717 | 131900 | 44154458890 | 11690 | 11690 | 11690 | 11680 | 1810 |
| 361 | 20230717 | 131800 | 44133309130 | 11680 | 11690 | 11690 | 11680 | 2529 |
| 362 | 20230717 | 131700 | 44103765280 | 11690 | 11680 | 11690 | 11670 | 6703 |
| 363 | 20230717 | 131600 | 44025446940 | 11670 | 11680 | 11680 | 11670 | 2094 |
| 364 | 20230717 | 131500 | 44000993880 | 11680 | 11680 | 11680 | 11670 | 2938 |
| 365 | 20230717 | 131400 | 43966696390 | 11680 | 11670 | 11680 | 11670 | 3946 |
| 366 | 20230717 | 131300 | 43920630240 | 11680 | 11680 | 11690 | 11670 | 18466 |
| 367 | 20230717 | 131200 | 43704950720 | 11690 | 11690 | 11690 | 11680 | 3918 |
| 368 | 20230717 | 131100 | 43659174970 | 11680 | 11680 | 11690 | 11680 | 10606 |
| 369 | 20230717 | 131000 | 43535288760 | 11690 | 11690 | 11690 | 11680 | 3238 |
| 370 | 20230717 | 130900 | 43497466300 | 11690 | 11690 | 11690 | 11680 | 3462 |
| 371 | 20230717 | 130800 | 43457022830 | 11690 | 11690 | 11700 | 11690 | 14413 |
| 372 | 20230717 | 130700 | 43288527640 | 11700 | 11710 | 11710 | 11690 | 26953 |
| 373 | 20230717 | 130600 | 42973172260 | 11710 | 11700 | 11710 | 11700 | 1866 |
| 374 | 20230717 | 130500 | 42951333210 | 11700 | 11710 | 11720 | 11700 | 7112 |
| 375 | 20230717 | 130400 | 42868040040 | 11720 | 11730 | 11730 | 11710 | 14179 |
| 376 | 20230717 | 130300 | 42701935880 | 11720 | 11730 | 11730 | 11720 | 5643 |
| 377 | 20230717 | 130200 | 42635788360 | 11730 | 11720 | 11730 | 11720 | 2615 |
| 378 | 20230717 | 130100 | 42605131850 | 11730 | 11720 | 11730 | 11710 | 4762 |
| 379 | 20230717 | 130000 | 42549325770 | 11710 | 11720 | 11730 | 11710 | 1567 |
| 380 | 20230717 | 125900 | 42530961220 | 11720 | 11700 | 11730 | 11700 | 10745 |
| 381 | 20230717 | 125800 | 42405124960 | 11710 | 11700 | 11710 | 11700 | 5330 |
| 382 | 20230717 | 125700 | 42342749890 | 11710 | 11710 | 11710 | 11700 | 2542 |
| 383 | 20230717 | 125600 | 42312996310 | 11710 | 11710 | 11710 | 11700 | 2063 |
| 384 | 20230717 | 125500 | 42288848530 | 11710 | 11700 | 11710 | 11700 | 3116 |
| 385 | 20230717 | 125400 | 42252369570 | 11700 | 11710 | 11720 | 11700 | 10918 |
| 386 | 20230717 | 125300 | 42124556210 | 11710 | 11700 | 11720 | 11700 | 2262 |
| 387 | 20230717 | 125200 | 42098070230 | 11700 | 11710 | 11720 | 11700 | 8820 |
| 388 | 20230717 | 125100 | 41994810680 | 11720 | 11720 | 11720 | 11710 | 1878 |
| 389 | 20230717 | 125000 | 41972813300 | 11710 | 11700 | 11720 | 11700 | 1841 |
| 390 | 20230717 | 124900 | 41951254910 | 11710 | 11710 | 11710 | 11700 | 7987 |
| 391 | 20230717 | 124800 | 41857734500 | 11710 | 11700 | 11710 | 11700 | 5175 |
| 392 | 20230717 | 124700 | 41797146780 | 11700 | 11710 | 11720 | 11700 | 8267 |
| 393 | 20230717 | 124600 | 41700383510 | 11700 | 11710 | 11720 | 11700 | 6049 |
| 394 | 20230717 | 124500 | 41629567240 | 11710 | 11720 | 11720 | 11710 | 2966 |
| 395 | 20230717 | 124400 | 41594834130 | 11710 | 11720 | 11720 | 11710 | 9335 |
| 396 | 20230717 | 124300 | 41485518090 | 11710 | 11710 | 11720 | 11710 | 4991 |
| 397 | 20230717 | 124200 | 41427039840 | 11710 | 11710 | 11730 | 11710 | 2178 |
| 398 | 20230717 | 124100 | 41401521010 | 11720 | 11720 | 11730 | 11710 | 32153 |
| 399 | 20230717 | 124000 | 41024827190 | 11730 | 11730 | 11730 | 11720 | 4392 |
| 400 | 20230717 | 123900 | 40973341550 | 11720 | 11730 | 11740 | 11720 | 2686 |
| 401 | 20230717 | 123800 | 40941836740 | 11730 | 11730 | 11740 | 11720 | 8152 |
| 402 | 20230717 | 123700 | 40846218020 | 11730 | 11720 | 11730 | 11720 | 3276 |
| 403 | 20230717 | 123600 | 40807801020 | 11720 | 11720 | 11720 | 11710 | 22188 |
| 404 | 20230717 | 123500 | 40547785130 | 11710 | 11730 | 11730 | 11710 | 22187 |
| 405 | 20230717 | 123400 | 40287760870 | 11720 | 11750 | 11750 | 11720 | 36468 |
| 406 | 20230717 | 123300 | 39859840410 | 11740 | 11740 | 11750 | 11740 | 1879 |
| 407 | 20230717 | 123200 | 39837778120 | 11740 | 11740 | 11750 | 11740 | 5600 |
| 408 | 20230717 | 123100 | 39772005270 | 11740 | 11750 | 11760 | 11740 | 3684 |
| 409 | 20230717 | 123000 | 39728723630 | 11750 | 11760 | 11760 | 11750 | 8522 |
| 410 | 20230717 | 122900 | 39628588190 | 11750 | 11760 | 11760 | 11750 | 11314 |
| 411 | 20230717 | 122800 | 39495635610 | 11760 | 11770 | 11770 | 11760 | 12644 |
| 412 | 20230717 | 122700 | 39346914590 | 11770 | 11770 | 11770 | 11760 | 3502 |
| 413 | 20230717 | 122600 | 39305720110 | 11770 | 11770 | 11770 | 11760 | 2011 |
| 414 | 20230717 | 122500 | 39282055290 | 11770 | 11770 | 11780 | 11760 | 2406 |
| 415 | 20230717 | 122400 | 39253741490 | 11770 | 11770 | 11770 | 11760 | 12395 |
| 416 | 20230717 | 122300 | 39107879950 | 11770 | 11780 | 11790 | 11760 | 16721 |
| 417 | 20230717 | 122200 | 38911046750 | 11780 | 11780 | 11790 | 11770 | 3208 |
| 418 | 20230717 | 122100 | 38873265730 | 11770 | 11770 | 11780 | 11770 | 2935 |
| 419 | 20230717 | 122000 | 38838705210 | 11770 | 11780 | 11780 | 11770 | 1706 |
| 420 | 20230717 | 121900 | 38818618790 | 11770 | 11780 | 11780 | 11770 | 3089 |
| 421 | 20230717 | 121800 | 38782247020 | 11780 | 11770 | 11790 | 11770 | 4251 |
| 422 | 20230717 | 121700 | 38732177370 | 11770 | 11770 | 11780 | 11770 | 1706 |
| 423 | 20230717 | 121600 | 38712091710 | 11780 | 11770 | 11780 | 11770 | 3057 |
| 424 | 20230717 | 121500 | 38676088930 | 11780 | 11780 | 11780 | 11770 | 2008 |
| 425 | 20230717 | 121400 | 38652445380 | 11770 | 11780 | 11780 | 11770 | 1773 |
| 426 | 20230717 | 121300 | 38631565920 | 11780 | 11770 | 11790 | 11770 | 2110 |
| 427 | 20230717 | 121200 | 38606715620 | 11780 | 11780 | 11780 | 11770 | 6785 |
| 428 | 20230717 | 121100 | 38526797790 | 11780 | 11800 | 11800 | 11780 | 11587 |
| 429 | 20230717 | 121000 | 38390215410 | 11790 | 11790 | 11800 | 11780 | 2895 |
| 430 | 20230717 | 120900 | 38356071990 | 11790 | 11780 | 11790 | 11780 | 1836 |
| 431 | 20230717 | 120800 | 38334434650 | 11780 | 11780 | 11790 | 11780 | 3551 |
| 432 | 20230717 | 120700 | 38292599790 | 11780 | 11790 | 11790 | 11780 | 2072 |
| 433 | 20230717 | 120600 | 38268176160 | 11790 | 11790 | 11790 | 11780 | 2520 |
| 434 | 20230717 | 120500 | 38238475360 | 11780 | 11790 | 11800 | 11780 | 5824 |
| 435 | 20230717 | 120400 | 38169808710 | 11800 | 11790 | 11800 | 11790 | 983 |
| 436 | 20230717 | 120300 | 38158213000 | 11800 | 11790 | 11800 | 11790 | 1355 |
| 437 | 20230717 | 120200 | 38142234780 | 11790 | 11790 | 11800 | 11790 | 1684 |
| 438 | 20230717 | 120100 | 38122371120 | 11790 | 11790 | 11800 | 11780 | 4837 |
| 439 | 20230717 | 120000 | 38065340090 | 11790 | 11790 | 11800 | 11790 | 3546 |
| 440 | 20230717 | 115900 | 38023525010 | 11790 | 11800 | 11810 | 11790 | 2019 |
| 441 | 20230717 | 115800 | 37999715720 | 11800 | 11800 | 11810 | 11790 | 1818 |
| 442 | 20230717 | 115700 | 37978265900 | 11800 | 11790 | 11800 | 11780 | 11631 |
| 443 | 20230717 | 115600 | 37841148580 | 11780 | 11780 | 11800 | 11780 | 991 |
| 444 | 20230717 | 115500 | 37829472020 | 11790 | 11790 | 11800 | 11780 | 1550 |
| 445 | 20230717 | 115400 | 37811197810 | 11790 | 11790 | 11800 | 11780 | 4496 |
| 446 | 20230717 | 115300 | 37758208900 | 11790 | 11790 | 11790 | 11780 | 1668 |
| 447 | 20230717 | 115200 | 37738549980 | 11790 | 11780 | 11790 | 11770 | 4034 |
| 448 | 20230717 | 115100 | 37691027470 | 11790 | 11770 | 11790 | 11770 | 5276 |
| 449 | 20230717 | 115000 | 37628874000 | 11770 | 11780 | 11790 | 11770 | 2421 |
| 450 | 20230717 | 114900 | 37600358170 | 11780 | 11780 | 11780 | 11770 | 1781 |
| 451 | 20230717 | 114800 | 37579383600 | 11770 | 11770 | 11780 | 11770 | 1939 |
| 452 | 20230717 | 114700 | 37556550890 | 11770 | 11800 | 11800 | 11770 | 13685 |
| 453 | 20230717 | 114600 | 37395378960 | 11800 | 11810 | 11810 | 11790 | 2335 |
| 454 | 20230717 | 114500 | 37367828890 | 11790 | 11800 | 11800 | 11790 | 1979 |
| 455 | 20230717 | 114400 | 37344486940 | 11790 | 11780 | 11800 | 11780 | 1647 |
| 456 | 20230717 | 114300 | 37325064820 | 11790 | 11800 | 11800 | 11780 | 1381 |
| 457 | 20230717 | 114200 | 37308791290 | 11780 | 11780 | 11800 | 11780 | 1978 |
| 458 | 20230717 | 114100 | 37285478950 | 11780 | 11790 | 11790 | 11780 | 3807 |
| 459 | 20230717 | 114000 | 37240601990 | 11790 | 11800 | 11810 | 11790 | 1594 |
| 460 | 20230717 | 113900 | 37221803200 | 11790 | 11790 | 11810 | 11790 | 1620 |
| 461 | 20230717 | 113800 | 37202691860 | 11790 | 11800 | 11800 | 11790 | 1428 |
| 462 | 20230717 | 113700 | 37185845980 | 11790 | 11790 | 11800 | 11780 | 1098 |
| 463 | 20230717 | 113600 | 37172898430 | 11790 | 11780 | 11800 | 11770 | 4224 |
| 464 | 20230717 | 113500 | 37123128410 | 11780 | 11780 | 11800 | 11780 | 1082 |
| 465 | 20230717 | 113400 | 37110376420 | 11780 | 11780 | 11790 | 11780 | 2943 |
| 466 | 20230717 | 113300 | 37075691450 | 11780 | 11780 | 11790 | 11780 | 2946 |
| 467 | 20230717 | 113200 | 37040984870 | 11780 | 11790 | 11790 | 11780 | 1265 |
| 468 | 20230717 | 113100 | 37026079380 | 11780 | 11780 | 11790 | 11780 | 916 |
| 469 | 20230717 | 113000 | 37015283680 | 11780 | 11770 | 11800 | 11770 | 4267 |
| 470 | 20230717 | 112900 | 36964987820 | 11780 | 11770 | 11790 | 11760 | 7558 |
| 471 | 20230717 | 112800 | 36875894260 | 11760 | 11770 | 11770 | 11750 | 7021 |
| 472 | 20230717 | 112700 | 36793324950 | 11770 | 11780 | 11790 | 11760 | 8743 |
| 473 | 20230717 | 112600 | 36690391820 | 11780 | 11780 | 11790 | 11780 | 6887 |
| 474 | 20230717 | 112500 | 36609207130 | 11780 | 11770 | 11790 | 11760 | 4505 |
| 475 | 20230717 | 112400 | 36556177550 | 11770 | 11760 | 11770 | 11760 | 3042 |
| 476 | 20230717 | 112300 | 36520383630 | 11760 | 11760 | 11780 | 11760 | 5900 |
| 477 | 20230717 | 112200 | 36450963170 | 11760 | 11770 | 11780 | 11760 | 6896 |
| 478 | 20230717 | 112100 | 36369811480 | 11780 | 11770 | 11790 | 11770 | 3054 |
| 479 | 20230717 | 112000 | 36333851370 | 11770 | 11770 | 11780 | 11760 | 1260 |
| 480 | 20230717 | 111900 | 36319023140 | 11770 | 11770 | 11780 | 11760 | 3686 |
| 481 | 20230717 | 111800 | 36275655970 | 11780 | 11770 | 11790 | 11760 | 6333 |
| 482 | 20230717 | 111700 | 36201115580 | 11770 | 11770 | 11780 | 11760 | 2450 |
| 483 | 20230717 | 111600 | 36172273760 | 11760 | 11760 | 11780 | 11760 | 3926 |
| 484 | 20230717 | 111500 | 36126083490 | 11760 | 11770 | 11780 | 11760 | 7937 |
| 485 | 20230717 | 111400 | 36032712900 | 11760 | 11780 | 11780 | 11760 | 8054 |
| 486 | 20230717 | 111300 | 35937920730 | 11780 | 11770 | 11780 | 11770 | 2207 |
| 487 | 20230717 | 111200 | 35911928740 | 11780 | 11770 | 11780 | 11750 | 7200 |
| 488 | 20230717 | 111100 | 35827187560 | 11760 | 11750 | 11760 | 11750 | 8869 |
| 489 | 20230717 | 111000 | 35722921700 | 11750 | 11750 | 11760 | 11750 | 4651 |
| 490 | 20230717 | 110900 | 35668259800 | 11750 | 11760 | 11760 | 11750 | 5298 |
| 491 | 20230717 | 110800 | 35605994400 | 11750 | 11770 | 11780 | 11750 | 13184 |
| 492 | 20230717 | 110700 | 35450899240 | 11770 | 11770 | 11790 | 11770 | 22359 |
| 493 | 20230717 | 110600 | 35187673170 | 11780 | 11780 | 11790 | 11770 | 5696 |
| 494 | 20230717 | 110500 | 35120574720 | 11780 | 11790 | 11790 | 11780 | 9476 |
| 495 | 20230717 | 110400 | 35008936270 | 11780 | 11800 | 11800 | 11780 | 4133 |
| 496 | 20230717 | 110300 | 34960211780 | 11790 | 11800 | 11810 | 11790 | 4721 |
| 497 | 20230717 | 110200 | 34904541590 | 11790 | 11800 | 11810 | 11790 | 2705 |
| 498 | 20230717 | 110100 | 34872636140 | 11790 | 11800 | 11800 | 11790 | 4298 |
| 499 | 20230717 | 110000 | 34821946390 | 11800 | 11800 | 11810 | 11800 | 3340 |
| 500 | 20230717 | 105900 | 34782521790 | 11800 | 11790 | 11810 | 11790 | 1740 |
| 501 | 20230717 | 105800 | 34761990390 | 11790 | 11800 | 11810 | 11790 | 2182 |
| 502 | 20230717 | 105700 | 34736245140 | 11820 | 11800 | 11820 | 11790 | 2595 |
| 503 | 20230717 | 105600 | 34705617400 | 11800 | 11790 | 11800 | 11780 | 4725 |
| 504 | 20230717 | 105500 | 34649926920 | 11790 | 11810 | 11810 | 11780 | 9851 |
| 505 | 20230717 | 105400 | 34533834970 | 11800 | 11790 | 11820 | 11780 | 4829 |
| 506 | 20230717 | 105300 | 34476897090 | 11790 | 11800 | 11810 | 11780 | 32722 |
| 507 | 20230717 | 105200 | 34090985440 | 11800 | 11840 | 11840 | 11800 | 26213 |
| 508 | 20230717 | 105100 | 33781277200 | 11830 | 11830 | 11840 | 11830 | 2758 |
| 509 | 20230717 | 105000 | 33748635690 | 11830 | 11820 | 11840 | 11820 | 2893 |
| 510 | 20230717 | 104900 | 33714415050 | 11820 | 11830 | 11830 | 11820 | 2522 |
| 511 | 20230717 | 104800 | 33684591810 | 11820 | 11820 | 11830 | 11820 | 7010 |
| 512 | 20230717 | 104700 | 33601723440 | 11820 | 11830 | 11830 | 11810 | 2564 |
| 513 | 20230717 | 104600 | 33571407530 | 11830 | 11830 | 11830 | 11810 | 2451 |
| 514 | 20230717 | 104500 | 33542443820 | 11820 | 11840 | 11840 | 11810 | 22141 |
| 515 | 20230717 | 104400 | 33280613450 | 11840 | 11840 | 11850 | 11830 | 4900 |
| 516 | 20230717 | 104300 | 33222611440 | 11840 | 11830 | 11840 | 11830 | 3137 |
| 517 | 20230717 | 104200 | 33185487170 | 11830 | 11850 | 11860 | 11830 | 5547 |
| 518 | 20230717 | 104100 | 33119795730 | 11860 | 11850 | 11870 | 11850 | 3296 |
| 519 | 20230717 | 104000 | 33080727020 | 11860 | 11840 | 11860 | 11840 | 5276 |
| 520 | 20230717 | 103900 | 33018236980 | 11840 | 11860 | 11870 | 11840 | 9471 |
| 521 | 20230717 | 103800 | 32905950470 | 11860 | 11850 | 11860 | 11840 | 1000 |
| 522 | 20230717 | 103700 | 32894093890 | 11860 | 11840 | 11860 | 11830 | 3904 |
| 523 | 20230717 | 103600 | 32847851990 | 11840 | 11840 | 11850 | 11840 | 5161 |
| 524 | 20230717 | 103500 | 32786716540 | 11850 | 11850 | 11850 | 11840 | 8767 |
| 525 | 20230717 | 103400 | 32682857290 | 11860 | 11860 | 11870 | 11850 | 4780 |
| 526 | 20230717 | 103300 | 32626167800 | 11860 | 11860 | 11870 | 11850 | 4072 |
| 527 | 20230717 | 103200 | 32577861610 | 11860 | 11860 | 11870 | 11860 | 3000 |
| 528 | 20230717 | 103100 | 32542279560 | 11860 | 11840 | 11870 | 11840 | 4651 |
| 529 | 20230717 | 103000 | 32487158320 | 11840 | 11860 | 11860 | 11840 | 3622 |
| 530 | 20230717 | 102900 | 32444254380 | 11850 | 11830 | 11850 | 11820 | 4433 |
| 531 | 20230717 | 102800 | 32391785900 | 11830 | 11810 | 11830 | 11810 | 5527 |
| 532 | 20230717 | 102700 | 32326461870 | 11810 | 11810 | 11820 | 11810 | 5776 |
| 533 | 20230717 | 102600 | 32258240410 | 11810 | 11820 | 11830 | 11810 | 9276 |
| 534 | 20230717 | 102500 | 32148622440 | 11820 | 11830 | 11840 | 11820 | 6164 |
| 535 | 20230717 | 102400 | 32075723690 | 11840 | 11840 | 11850 | 11830 | 9833 |
| 536 | 20230717 | 102300 | 31959316540 | 11850 | 11870 | 11870 | 11840 | 23939 |
| 537 | 20230717 | 102200 | 31675562060 | 11870 | 11860 | 11880 | 11860 | 2027 |
| 538 | 20230717 | 102100 | 31651508880 | 11870 | 11890 | 11900 | 11870 | 14637 |
| 539 | 20230717 | 102000 | 31477625660 | 11890 | 11920 | 11930 | 11890 | 18965 |
| 540 | 20230717 | 101900 | 31251843100 | 11920 | 11930 | 11940 | 11920 | 5576 |
| 541 | 20230717 | 101800 | 31185347960 | 11930 | 11930 | 11950 | 11920 | 12740 |
| 542 | 20230717 | 101700 | 31033302250 | 11940 | 11930 | 11940 | 11930 | 2941 |
| 543 | 20230717 | 101600 | 30998190790 | 11930 | 11940 | 11950 | 11930 | 2724 |
| 544 | 20230717 | 101500 | 30965666090 | 11950 | 11950 | 11960 | 11930 | 9571 |
| 545 | 20230717 | 101400 | 30851363100 | 11960 | 11940 | 11960 | 11940 | 2248 |
| 546 | 20230717 | 101300 | 30824500540 | 11940 | 11930 | 11950 | 11930 | 1828 |
| 547 | 20230717 | 101200 | 30802670390 | 11940 | 11940 | 11950 | 11930 | 2528 |
| 548 | 20230717 | 101100 | 30772483710 | 11940 | 11930 | 11940 | 11920 | 3953 |
| 549 | 20230717 | 101000 | 30725307980 | 11920 | 11920 | 11930 | 11920 | 3608 |
| 550 | 20230717 | 100900 | 30682293990 | 11910 | 11910 | 11920 | 11900 | 2387 |
| 551 | 20230717 | 100800 | 30653861990 | 11900 | 11900 | 11910 | 11890 | 5382 |
| 552 | 20230717 | 100700 | 30589813930 | 11890 | 11890 | 11910 | 11890 | 3337 |
| 553 | 20230717 | 100600 | 30550108070 | 11890 | 11880 | 11900 | 11880 | 3169 |
| 554 | 20230717 | 100500 | 30512412850 | 11890 | 11910 | 11910 | 11880 | 9567 |
| 555 | 20230717 | 100400 | 30398607360 | 11910 | 11930 | 11940 | 11900 | 12781 |
| 556 | 20230717 | 100300 | 30246281820 | 11940 | 11930 | 11940 | 11930 | 1805 |
| 557 | 20230717 | 100200 | 30224745020 | 11940 | 11940 | 11940 | 11930 | 5291 |
| 558 | 20230717 | 100100 | 30161611650 | 11940 | 11950 | 11960 | 11930 | 6343 |
| 559 | 20230717 | 100000 | 30085897400 | 11950 | 11970 | 11970 | 11940 | 18178 |
| 560 | 20230717 | 095900 | 29868666560 | 11960 | 11970 | 11970 | 11960 | 10563 |
| 561 | 20230717 | 095800 | 29742311280 | 11960 | 11960 | 11970 | 11950 | 6005 |
| 562 | 20230717 | 095700 | 29670478890 | 11960 | 11970 | 11970 | 11950 | 7134 |
| 563 | 20230717 | 095600 | 29585144470 | 11970 | 11990 | 11990 | 11960 | 7839 |
| 564 | 20230717 | 095500 | 29491272020 | 11990 | 11990 | 12000 | 11980 | 10459 |
| 565 | 20230717 | 095400 | 29365884370 | 11980 | 12050 | 12060 | 11970 | 21659 |
| 566 | 20230717 | 095300 | 29105698150 | 12050 | 12040 | 12080 | 12040 | 9802 |
| 567 | 20230717 | 095200 | 28987498980 | 12030 | 12050 | 12060 | 12020 | 11568 |
| 568 | 20230717 | 095100 | 28848223430 | 12040 | 12110 | 12120 | 12030 | 19682 |
| 569 | 20230717 | 095000 | 28610403440 | 12100 | 12080 | 12110 | 12070 | 38907 |
| 570 | 20230717 | 094900 | 28139805990 | 12080 | 12070 | 12090 | 12060 | 6226 |
| 571 | 20230717 | 094800 | 28064631490 | 12060 | 12060 | 12090 | 12040 | 27331 |
| 572 | 20230717 | 094700 | 27734854590 | 12060 | 12010 | 12060 | 12010 | 17759 |
| 573 | 20230717 | 094600 | 27521221110 | 12000 | 11980 | 12020 | 11980 | 17188 |
| 574 | 20230717 | 094500 | 27314973880 | 11990 | 11960 | 12000 | 11950 | 13756 |
| 575 | 20230717 | 094400 | 27150177890 | 11970 | 11970 | 11970 | 11940 | 8989 |
| 576 | 20230717 | 094300 | 27042703870 | 11970 | 11970 | 12000 | 11950 | 14843 |
| 577 | 20230717 | 094200 | 26865001990 | 11970 | 11980 | 11980 | 11960 | 9529 |
| 578 | 20230717 | 094100 | 26750949240 | 11980 | 11930 | 11980 | 11930 | 8857 |
| 579 | 20230717 | 094000 | 26645107990 | 11950 | 11960 | 11970 | 11930 | 14581 |
| 580 | 20230717 | 093900 | 26471016700 | 11970 | 11990 | 12000 | 11940 | 18759 |
| 581 | 20230717 | 093800 | 26246364580 | 11990 | 11990 | 11990 | 11960 | 28695 |
| 582 | 20230717 | 093700 | 25902517060 | 11990 | 11920 | 11990 | 11910 | 11578 |
| 583 | 20230717 | 093600 | 25764136310 | 11910 | 11900 | 11910 | 11900 | 13749 |
| 584 | 20230717 | 093500 | 25600477330 | 11900 | 11920 | 11930 | 11900 | 9788 |
| 585 | 20230717 | 093400 | 25483872370 | 11920 | 11950 | 11960 | 11910 | 12782 |
| 586 | 20230717 | 093300 | 25331387850 | 11960 | 11880 | 11960 | 11860 | 32953 |
| 587 | 20230717 | 093200 | 24939418320 | 11890 | 11850 | 11900 | 11840 | 69988 |
| 588 | 20230717 | 093100 | 24108255340 | 11880 | 11740 | 11880 | 11730 | 27671 |
| 589 | 20230717 | 093000 | 23781051480 | 11730 | 11860 | 11860 | 11720 | 49672 |
| 590 | 20230717 | 092900 | 23196154340 | 11850 | 11870 | 11880 | 11820 | 49869 |
| 591 | 20230717 | 092800 | 22605330030 | 11880 | 11900 | 11920 | 11870 | 33204 |
| 592 | 20230717 | 092700 | 22210312880 | 11900 | 11890 | 11930 | 11870 | 15627 |
| 593 | 20230717 | 092600 | 22024339990 | 11880 | 11890 | 11890 | 11860 | 16571 |
| 594 | 20230717 | 092500 | 21827492620 | 11890 | 11930 | 11960 | 11880 | 29588 |
| 595 | 20230717 | 092400 | 21475019550 | 11930 | 11930 | 11960 | 11920 | 7857 |
| 596 | 20230717 | 092300 | 21381209370 | 11930 | 11920 | 11990 | 11910 | 16587 |
| 597 | 20230717 | 092200 | 21183201160 | 11920 | 11930 | 11950 | 11900 | 33555 |
| 598 | 20230717 | 092100 | 20783157650 | 11920 | 11960 | 11960 | 11860 | 54472 |
| 599 | 20230717 | 092000 | 20134737600 | 11970 | 12000 | 12010 | 11970 | 34672 |
| 600 | 20230717 | 091900 | 19719110190 | 12010 | 12020 | 12040 | 12000 | 29175 |
| 601 | 20230717 | 091800 | 19368621830 | 12020 | 12010 | 12020 | 11970 | 50996 |
| 602 | 20230717 | 091700 | 18756651310 | 12020 | 12070 | 12080 | 12020 | 29758 |
| 603 | 20230717 | 091600 | 18398177990 | 12070 | 12030 | 12080 | 12020 | 24834 |
| 604 | 20230717 | 091500 | 18099138640 | 12030 | 12100 | 12110 | 12020 | 41243 |
| 605 | 20230717 | 091400 | 17601966920 | 12090 | 12190 | 12200 | 12040 | 58731 |
| 606 | 20230717 | 091300 | 16890198480 | 12190 | 12220 | 12230 | 12180 | 19977 |
| 607 | 20230717 | 091200 | 16646528630 | 12220 | 12250 | 12250 | 12210 | 30155 |
| 608 | 20230717 | 091100 | 16277428840 | 12250 | 12170 | 12260 | 12150 | 56501 |
| 609 | 20230717 | 091000 | 15587303730 | 12180 | 12190 | 12200 | 12110 | 46568 |
| 610 | 20230717 | 090900 | 15021576260 | 12190 | 12230 | 12240 | 12190 | 24711 |
| 611 | 20230717 | 090800 | 14719793950 | 12230 | 12230 | 12250 | 12200 | 41470 |
| 612 | 20230717 | 090700 | 14213080290 | 12230 | 12290 | 12290 | 12210 | 49878 |
| 613 | 20230717 | 090600 | 13601757390 | 12260 | 12300 | 12330 | 12260 | 141189 |
| 614 | 20230717 | 090500 | 11865502610 | 12300 | 12260 | 12330 | 12260 | 171306 |
| 615 | 20230717 | 090400 | 9758071160 | 12290 | 12230 | 12290 | 12200 | 115472 |
| 616 | 20230717 | 090300 | 8344989830 | 12230 | 12180 | 12270 | 12150 | 102288 |
| 617 | 20230717 | 090200 | 7094633240 | 12170 | 12310 | 12350 | 12160 | 162469 |
| 618 | 20230717 | 090100 | 5100917140 | 12310 | 12100 | 12400 | 12100 | 270597 |
| 619 | 20230717 | 090000 | 1780196680 | 12090 | 12000 | 12100 | 11960 | 148230 |