34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 192000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 57710 |
| 3 | 20230718 | 191900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230718 | 191800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230718 | 191700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230718 | 191600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230718 | 191500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230718 | 191400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230718 | 191300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230718 | 191200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230718 | 191100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230718 | 191000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230718 | 190900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230718 | 190800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230718 | 190700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230718 | 190600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230718 | 190500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230718 | 190400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230718 | 190300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230718 | 190200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230718 | 190100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230718 | 190000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230718 | 185900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230718 | 185800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230718 | 185700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230718 | 185600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230718 | 185500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230718 | 185400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230718 | 185300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230718 | 185200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230718 | 185100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230718 | 185000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 57710 |
| 33 | 20230718 | 184900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230718 | 184800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230718 | 184700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230718 | 184600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230718 | 184500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230718 | 184400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230718 | 184300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230718 | 184200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230718 | 184100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230718 | 184000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230718 | 183900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230718 | 183800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230718 | 183700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230718 | 183600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230718 | 183500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230718 | 183400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230718 | 183300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230718 | 183200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230718 | 183100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230718 | 183000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230718 | 182900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230718 | 182800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230718 | 182700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230718 | 182600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230718 | 182500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230718 | 182400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230718 | 182300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230718 | 182200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230718 | 182100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230718 | 182000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 57710 |
| 63 | 20230718 | 181900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230718 | 181800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230718 | 181700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230718 | 181600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230718 | 181500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230718 | 181400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230718 | 181300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230718 | 181200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230718 | 181100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230718 | 181000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230718 | 180900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230718 | 180800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230718 | 180700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230718 | 180600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230718 | 180500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230718 | 180400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230718 | 180300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230718 | 180200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230718 | 180100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230718 | 180000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230718 | 175900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230718 | 175800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230718 | 175700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230718 | 175600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230718 | 175500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230718 | 175400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230718 | 175300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230718 | 175200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230718 | 175100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230718 | 175000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 57710 |
| 93 | 20230718 | 174900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230718 | 174800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230718 | 174700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230718 | 174600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230718 | 174500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230718 | 174400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230718 | 174300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230718 | 174200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230718 | 174100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230718 | 174000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230718 | 173900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230718 | 173800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230718 | 173700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230718 | 173600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230718 | 173500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230718 | 173400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230718 | 173300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230718 | 173200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230718 | 173100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230718 | 173000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230718 | 172900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230718 | 172800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230718 | 172700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230718 | 172600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230718 | 172500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230718 | 172400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230718 | 172300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230718 | 172200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230718 | 172100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230718 | 172000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 57710 |
| 123 | 20230718 | 171900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230718 | 171800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230718 | 171700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230718 | 171600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230718 | 171500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230718 | 171400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230718 | 171300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230718 | 171200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230718 | 171100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230718 | 171000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230718 | 170900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230718 | 170800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230718 | 170700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230718 | 170600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230718 | 170500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230718 | 170400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230718 | 170300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230718 | 170200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230718 | 170100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230718 | 170000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230718 | 165900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230718 | 165800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230718 | 165700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230718 | 165600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230718 | 165500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230718 | 165400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230718 | 165300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230718 | 165200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230718 | 165100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230718 | 165000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 57710 |
| 153 | 20230718 | 164900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230718 | 164800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230718 | 164700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230718 | 164600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230718 | 164500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230718 | 164400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230718 | 164300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230718 | 164200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230718 | 164100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230718 | 164000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230718 | 163900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230718 | 163800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230718 | 163700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230718 | 163600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230718 | 163500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230718 | 163400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230718 | 163300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230718 | 163200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230718 | 163100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230718 | 163000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230718 | 162900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230718 | 162800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230718 | 162700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230718 | 162600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230718 | 162500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230718 | 162400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230718 | 162300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230718 | 162200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230718 | 162100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230718 | 162000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 57710 |
| 183 | 20230718 | 161900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230718 | 161800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230718 | 161700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230718 | 161600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230718 | 161500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230718 | 161400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20230718 | 161300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20230718 | 161200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20230718 | 161100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20230718 | 161000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20230718 | 160900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20230718 | 160800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20230718 | 160700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20230718 | 160600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20230718 | 160500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20230718 | 160400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20230718 | 160300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20230718 | 160200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20230718 | 160100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20230718 | 160000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20230718 | 155900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20230718 | 155800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20230718 | 155700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20230718 | 155600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20230718 | 155500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20230718 | 155400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20230718 | 155300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20230718 | 155200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20230718 | 155100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20230718 | 155000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 57710 |
| 213 | 20230718 | 154900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20230718 | 154800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20230718 | 154700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20230718 | 154600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20230718 | 154500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20230718 | 154400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20230718 | 154300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20230718 | 154200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20230718 | 154100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20230718 | 154000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20230718 | 153900 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20230718 | 153800 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20230718 | 153700 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20230718 | 153600 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20230718 | 153500 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20230718 | 153400 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20230718 | 153300 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20230718 | 153200 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20230718 | 153100 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20230718 | 153000 | 44815650140 | 11210 | 11210 | 11210 | 11210 | 57710 |
| 233 | 20230718 | 152900 | 44168721040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20230718 | 152800 | 44168721040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20230718 | 152700 | 44168721040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20230718 | 152600 | 44168721040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20230718 | 152500 | 44168721040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20230718 | 152400 | 44168721040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20230718 | 152300 | 44168721040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20230718 | 152200 | 44168721040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20230718 | 152100 | 44168721040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20230718 | 152000 | 44168721040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 243 | 20230718 | 151900 | 44168721040 | 11210 | 11210 | 11210 | 11190 | 4450 |
| 244 | 20230718 | 151800 | 44118872340 | 11210 | 11210 | 11210 | 11190 | 6648 |
| 245 | 20230718 | 151700 | 44044410390 | 11210 | 11180 | 11210 | 11160 | 14474 |
| 246 | 20230718 | 151600 | 43882403450 | 11170 | 11150 | 11170 | 11140 | 22927 |
| 247 | 20230718 | 151500 | 43626744190 | 11140 | 11140 | 11150 | 11140 | 4451 |
| 248 | 20230718 | 151400 | 43577147860 | 11140 | 11140 | 11150 | 11140 | 3416 |
| 249 | 20230718 | 151300 | 43539084740 | 11150 | 11140 | 11150 | 11140 | 3792 |
| 250 | 20230718 | 151200 | 43496827240 | 11150 | 11130 | 11150 | 11130 | 4055 |
| 251 | 20230718 | 151100 | 43451636330 | 11140 | 11150 | 11160 | 11130 | 38166 |
| 252 | 20230718 | 151000 | 43026253450 | 11160 | 11170 | 11170 | 11150 | 10865 |
| 253 | 20230718 | 150900 | 42905026160 | 11170 | 11160 | 11170 | 11160 | 3960 |
| 254 | 20230718 | 150800 | 42860823770 | 11170 | 11170 | 11170 | 11160 | 9354 |
| 255 | 20230718 | 150700 | 42756418920 | 11170 | 11160 | 11170 | 11160 | 9010 |
| 256 | 20230718 | 150600 | 42655804970 | 11170 | 11160 | 11170 | 11160 | 6537 |
| 257 | 20230718 | 150500 | 42582839610 | 11170 | 11160 | 11170 | 11160 | 4914 |
| 258 | 20230718 | 150400 | 42527989830 | 11170 | 11160 | 11170 | 11160 | 6668 |
| 259 | 20230718 | 150300 | 42453550240 | 11170 | 11180 | 11180 | 11160 | 6952 |
| 260 | 20230718 | 150200 | 42375909210 | 11180 | 11170 | 11180 | 11170 | 5134 |
| 261 | 20230718 | 150100 | 42318552190 | 11180 | 11170 | 11180 | 11170 | 4247 |
| 262 | 20230718 | 150000 | 42271099930 | 11180 | 11170 | 11180 | 11170 | 5032 |
| 263 | 20230718 | 145900 | 42214881400 | 11170 | 11160 | 11180 | 11160 | 9520 |
| 264 | 20230718 | 145800 | 42108542670 | 11160 | 11160 | 11170 | 11160 | 2707 |
| 265 | 20230718 | 145700 | 42078322720 | 11170 | 11160 | 11170 | 11160 | 7003 |
| 266 | 20230718 | 145600 | 42000147000 | 11160 | 11180 | 11180 | 11160 | 4426 |
| 267 | 20230718 | 145500 | 41950702020 | 11180 | 11170 | 11180 | 11160 | 8463 |
| 268 | 20230718 | 145400 | 41856181970 | 11170 | 11160 | 11180 | 11160 | 5132 |
| 269 | 20230718 | 145300 | 41798884370 | 11160 | 11170 | 11170 | 11150 | 6853 |
| 270 | 20230718 | 145200 | 41722382090 | 11170 | 11160 | 11170 | 11160 | 10561 |
| 271 | 20230718 | 145100 | 41604475670 | 11160 | 11160 | 11170 | 11160 | 3943 |
| 272 | 20230718 | 145000 | 41560464640 | 11160 | 11170 | 11180 | 11160 | 5120 |
| 273 | 20230718 | 144900 | 41503290690 | 11170 | 11180 | 11190 | 11170 | 8735 |
| 274 | 20230718 | 144800 | 41405631940 | 11180 | 11180 | 11190 | 11180 | 5816 |
| 275 | 20230718 | 144700 | 41340596700 | 11190 | 11170 | 11190 | 11170 | 4578 |
| 276 | 20230718 | 144600 | 41289410800 | 11180 | 11170 | 11190 | 11160 | 10962 |
| 277 | 20230718 | 144500 | 41166945270 | 11160 | 11140 | 11170 | 11140 | 18947 |
| 278 | 20230718 | 144400 | 40955565670 | 11140 | 11150 | 11160 | 11140 | 5546 |
| 279 | 20230718 | 144300 | 40893721200 | 11150 | 11160 | 11170 | 11150 | 5251 |
| 280 | 20230718 | 144200 | 40835133330 | 11160 | 11170 | 11170 | 11160 | 5729 |
| 281 | 20230718 | 144100 | 40771189500 | 11160 | 11160 | 11170 | 11160 | 3774 |
| 282 | 20230718 | 144000 | 40729051550 | 11160 | 11160 | 11170 | 11160 | 3406 |
| 283 | 20230718 | 143900 | 40691026330 | 11160 | 11160 | 11170 | 11160 | 4139 |
| 284 | 20230718 | 143800 | 40644823730 | 11160 | 11180 | 11180 | 11160 | 4380 |
| 285 | 20230718 | 143700 | 40595922170 | 11170 | 11160 | 11180 | 11160 | 8725 |
| 286 | 20230718 | 143600 | 40498461600 | 11160 | 11130 | 11160 | 11130 | 18418 |
| 287 | 20230718 | 143500 | 40293273840 | 11140 | 11130 | 11140 | 11130 | 4188 |
| 288 | 20230718 | 143400 | 40246644140 | 11130 | 11140 | 11140 | 11130 | 3891 |
| 289 | 20230718 | 143300 | 40203326190 | 11130 | 11120 | 11140 | 11120 | 7845 |
| 290 | 20230718 | 143200 | 40116034780 | 11120 | 11120 | 11130 | 11120 | 4458 |
| 291 | 20230718 | 143100 | 40066444270 | 11120 | 11130 | 11140 | 11120 | 7086 |
| 292 | 20230718 | 143000 | 39987570010 | 11140 | 11130 | 11140 | 11120 | 9042 |
| 293 | 20230718 | 142900 | 39886939260 | 11130 | 11130 | 11140 | 11130 | 4997 |
| 294 | 20230718 | 142800 | 39831314490 | 11140 | 11140 | 11140 | 11130 | 6014 |
| 295 | 20230718 | 142700 | 39764346340 | 11130 | 11130 | 11140 | 11130 | 7257 |
| 296 | 20230718 | 142600 | 39683535810 | 11130 | 11140 | 11140 | 11130 | 5760 |
| 297 | 20230718 | 142500 | 39619417040 | 11130 | 11130 | 11140 | 11130 | 6620 |
| 298 | 20230718 | 142400 | 39545690410 | 11130 | 11140 | 11150 | 11130 | 9718 |
| 299 | 20230718 | 142300 | 39437423380 | 11150 | 11150 | 11150 | 11130 | 4953 |
| 300 | 20230718 | 142200 | 39382237820 | 11140 | 11130 | 11140 | 11130 | 7852 |
| 301 | 20230718 | 142100 | 39294793480 | 11140 | 11120 | 11140 | 11120 | 9140 |
| 302 | 20230718 | 142000 | 39193091180 | 11120 | 11130 | 11130 | 11120 | 7575 |
| 303 | 20230718 | 141900 | 39108820830 | 11120 | 11120 | 11130 | 11110 | 10233 |
| 304 | 20230718 | 141800 | 38995040080 | 11120 | 11130 | 11150 | 11120 | 6306 |
| 305 | 20230718 | 141700 | 38924854640 | 11130 | 11110 | 11140 | 11110 | 19550 |
| 306 | 20230718 | 141600 | 38707449760 | 11110 | 11110 | 11120 | 11110 | 6927 |
| 307 | 20230718 | 141500 | 38630485720 | 11120 | 11110 | 11120 | 11110 | 16630 |
| 308 | 20230718 | 141400 | 38445721120 | 11110 | 11110 | 11120 | 11110 | 11163 |
| 309 | 20230718 | 141300 | 38321695160 | 11110 | 11120 | 11130 | 11110 | 19947 |
| 310 | 20230718 | 141200 | 38099892070 | 11120 | 11130 | 11130 | 11120 | 9901 |
| 311 | 20230718 | 141100 | 37989751620 | 11130 | 11140 | 11140 | 11130 | 19946 |
| 312 | 20230718 | 141000 | 37767746360 | 11130 | 11150 | 11160 | 11130 | 76257 |
| 313 | 20230718 | 140900 | 36917717290 | 11160 | 11150 | 11160 | 11150 | 14327 |
| 314 | 20230718 | 140800 | 36757961610 | 11150 | 11160 | 11160 | 11150 | 18093 |
| 315 | 20230718 | 140700 | 36556217530 | 11150 | 11150 | 11160 | 11150 | 5234 |
| 316 | 20230718 | 140600 | 36497841690 | 11150 | 11150 | 11160 | 11150 | 9223 |
| 317 | 20230718 | 140500 | 36394988350 | 11160 | 11160 | 11170 | 11150 | 14495 |
| 318 | 20230718 | 140400 | 36233211740 | 11170 | 11160 | 11170 | 11160 | 3841 |
| 319 | 20230718 | 140300 | 36190337790 | 11160 | 11170 | 11170 | 11160 | 6507 |
| 320 | 20230718 | 140200 | 36117698280 | 11170 | 11170 | 11170 | 11160 | 3520 |
| 321 | 20230718 | 140100 | 36078401440 | 11160 | 11160 | 11170 | 11160 | 7722 |
| 322 | 20230718 | 140000 | 35992182630 | 11170 | 11170 | 11170 | 11160 | 4174 |
| 323 | 20230718 | 135900 | 35945588700 | 11170 | 11180 | 11180 | 11170 | 4771 |
| 324 | 20230718 | 135800 | 35892287650 | 11180 | 11170 | 11180 | 11170 | 9244 |
| 325 | 20230718 | 135700 | 35789019900 | 11170 | 11170 | 11180 | 11170 | 4822 |
| 326 | 20230718 | 135600 | 35735150890 | 11180 | 11180 | 11180 | 11170 | 4638 |
| 327 | 20230718 | 135500 | 35683333690 | 11170 | 11170 | 11180 | 11170 | 4863 |
| 328 | 20230718 | 135400 | 35629004840 | 11180 | 11180 | 11180 | 11170 | 3734 |
| 329 | 20230718 | 135300 | 35587288390 | 11170 | 11180 | 11180 | 11170 | 4350 |
| 330 | 20230718 | 135200 | 35538678190 | 11170 | 11170 | 11180 | 11170 | 2464 |
| 331 | 20230718 | 135100 | 35511143010 | 11180 | 11180 | 11190 | 11170 | 6469 |
| 332 | 20230718 | 135000 | 35438834820 | 11180 | 11190 | 11190 | 11180 | 2568 |
| 333 | 20230718 | 134900 | 35410112210 | 11180 | 11180 | 11190 | 11170 | 5303 |
| 334 | 20230718 | 134800 | 35350843610 | 11180 | 11190 | 11200 | 11170 | 11520 |
| 335 | 20230718 | 134700 | 35222004730 | 11190 | 11190 | 11190 | 11180 | 4827 |
| 336 | 20230718 | 134600 | 35168023730 | 11190 | 11160 | 11190 | 11160 | 19901 |
| 337 | 20230718 | 134500 | 34945686760 | 11160 | 11170 | 11170 | 11160 | 4169 |
| 338 | 20230718 | 134400 | 34899152740 | 11170 | 11160 | 11170 | 11160 | 11046 |
| 339 | 20230718 | 134300 | 34775867070 | 11160 | 11160 | 11170 | 11160 | 3890 |
| 340 | 20230718 | 134200 | 34732444910 | 11170 | 11160 | 11170 | 11160 | 4655 |
| 341 | 20230718 | 134100 | 34680485420 | 11160 | 11170 | 11170 | 11160 | 7218 |
| 342 | 20230718 | 134000 | 34599891170 | 11160 | 11170 | 11170 | 11160 | 3800 |
| 343 | 20230718 | 133900 | 34557460160 | 11160 | 11170 | 11170 | 11160 | 4348 |
| 344 | 20230718 | 133800 | 34508908920 | 11170 | 11160 | 11170 | 11160 | 2361 |
| 345 | 20230718 | 133700 | 34482552840 | 11160 | 11170 | 11170 | 11160 | 6727 |
| 346 | 20230718 | 133600 | 34407460000 | 11170 | 11150 | 11170 | 11150 | 10582 |
| 347 | 20230718 | 133500 | 34289347820 | 11150 | 11170 | 11180 | 11150 | 23675 |
| 348 | 20230718 | 133400 | 34025068980 | 11170 | 11170 | 11180 | 11170 | 11004 |
| 349 | 20230718 | 133300 | 33902147660 | 11170 | 11180 | 11190 | 11170 | 5553 |
| 350 | 20230718 | 133200 | 33840101870 | 11180 | 11170 | 11180 | 11160 | 10046 |
| 351 | 20230718 | 133100 | 33727882420 | 11170 | 11160 | 11170 | 11160 | 11896 |
| 352 | 20230718 | 133000 | 33595118730 | 11170 | 11170 | 11180 | 11160 | 15993 |
| 353 | 20230718 | 132900 | 33416493810 | 11170 | 11180 | 11190 | 11170 | 6356 |
| 354 | 20230718 | 132800 | 33345453310 | 11180 | 11200 | 11200 | 11180 | 43147 |
| 355 | 20230718 | 132700 | 32862834420 | 11190 | 11200 | 11210 | 11190 | 131890 |
| 356 | 20230718 | 132600 | 31385792700 | 11210 | 11200 | 11210 | 11200 | 1282 |
| 357 | 20230718 | 132500 | 31371429890 | 11200 | 11220 | 11220 | 11200 | 6961 |
| 358 | 20230718 | 132400 | 31293413460 | 11210 | 11220 | 11220 | 11210 | 10360 |
| 359 | 20230718 | 132300 | 31177276070 | 11220 | 11220 | 11220 | 11210 | 2445 |
| 360 | 20230718 | 132200 | 31149856200 | 11210 | 11210 | 11220 | 11210 | 2792 |
| 361 | 20230718 | 132100 | 31118554490 | 11210 | 11210 | 11220 | 11210 | 2154 |
| 362 | 20230718 | 132000 | 31094402800 | 11220 | 11220 | 11220 | 11210 | 2346 |
| 363 | 20230718 | 131900 | 31068093290 | 11220 | 11220 | 11220 | 11210 | 3563 |
| 364 | 20230718 | 131800 | 31028138750 | 11210 | 11210 | 11220 | 11200 | 3639 |
| 365 | 20230718 | 131700 | 30987354430 | 11200 | 11210 | 11220 | 11200 | 4211 |
| 366 | 20230718 | 131600 | 30940159960 | 11200 | 11210 | 11210 | 11200 | 12118 |
| 367 | 20230718 | 131500 | 30804341150 | 11200 | 11200 | 11210 | 11200 | 2351 |
| 368 | 20230718 | 131400 | 30778006560 | 11210 | 11200 | 11210 | 11200 | 2769 |
| 369 | 20230718 | 131300 | 30746987510 | 11210 | 11200 | 11210 | 11200 | 5303 |
| 370 | 20230718 | 131200 | 30687581760 | 11200 | 11200 | 11210 | 11200 | 2671 |
| 371 | 20230718 | 131100 | 30657663930 | 11200 | 11210 | 11210 | 11200 | 1308 |
| 372 | 20230718 | 131000 | 30643012360 | 11200 | 11210 | 11220 | 11200 | 7908 |
| 373 | 20230718 | 130900 | 30554377580 | 11220 | 11210 | 11220 | 11210 | 3708 |
| 374 | 20230718 | 130800 | 30512806350 | 11210 | 11210 | 11220 | 11210 | 3672 |
| 375 | 20230718 | 130700 | 30471624030 | 11210 | 11220 | 11220 | 11210 | 2850 |
| 376 | 20230718 | 130600 | 30439664740 | 11220 | 11210 | 11220 | 11210 | 1833 |
| 377 | 20230718 | 130500 | 30419110090 | 11210 | 11210 | 11220 | 11200 | 2707 |
| 378 | 20230718 | 130400 | 30388755480 | 11210 | 11210 | 11220 | 11200 | 5996 |
| 379 | 20230718 | 130300 | 30321553550 | 11210 | 11210 | 11210 | 11200 | 5508 |
| 380 | 20230718 | 130200 | 30259845390 | 11200 | 11210 | 11210 | 11200 | 1853 |
| 381 | 20230718 | 130100 | 30239081420 | 11200 | 11200 | 11210 | 11200 | 5052 |
| 382 | 20230718 | 130000 | 30182478880 | 11200 | 11220 | 11220 | 11200 | 6250 |
| 383 | 20230718 | 125900 | 30112436120 | 11210 | 11210 | 11220 | 11210 | 9763 |
| 384 | 20230718 | 125800 | 30002986450 | 11210 | 11220 | 11220 | 11210 | 18306 |
| 385 | 20230718 | 125700 | 29797772260 | 11210 | 11220 | 11220 | 11210 | 45083 |
| 386 | 20230718 | 125600 | 29292380750 | 11220 | 11210 | 11220 | 11210 | 10478 |
| 387 | 20230718 | 125500 | 29174859310 | 11210 | 11220 | 11230 | 11210 | 12866 |
| 388 | 20230718 | 125400 | 29030486750 | 11220 | 11240 | 11240 | 11220 | 7450 |
| 389 | 20230718 | 125300 | 28946859040 | 11240 | 11240 | 11240 | 11230 | 6536 |
| 390 | 20230718 | 125200 | 28873432680 | 11240 | 11230 | 11240 | 11220 | 4149 |
| 391 | 20230718 | 125100 | 28826826290 | 11230 | 11230 | 11230 | 11220 | 6804 |
| 392 | 20230718 | 125000 | 28750441430 | 11230 | 11220 | 11230 | 11220 | 5273 |
| 393 | 20230718 | 124900 | 28691249310 | 11220 | 11230 | 11230 | 11220 | 5164 |
| 394 | 20230718 | 124800 | 28633275480 | 11230 | 11220 | 11230 | 11220 | 3366 |
| 395 | 20230718 | 124700 | 28595498060 | 11230 | 11220 | 11230 | 11220 | 3237 |
| 396 | 20230718 | 124600 | 28559174740 | 11220 | 11220 | 11230 | 11220 | 11817 |
| 397 | 20230718 | 124500 | 28426573980 | 11220 | 11220 | 11230 | 11220 | 1917 |
| 398 | 20230718 | 124400 | 28405057550 | 11230 | 11220 | 11230 | 11220 | 4201 |
| 399 | 20230718 | 124300 | 28357910780 | 11230 | 11220 | 11230 | 11220 | 3507 |
| 400 | 20230718 | 124200 | 28318558690 | 11230 | 11220 | 11230 | 11220 | 6380 |
| 401 | 20230718 | 124100 | 28246945550 | 11230 | 11220 | 11230 | 11220 | 4914 |
| 402 | 20230718 | 124000 | 28191786950 | 11230 | 11230 | 11230 | 11220 | 5594 |
| 403 | 20230718 | 123900 | 28129007870 | 11220 | 11230 | 11230 | 11220 | 3429 |
| 404 | 20230718 | 123800 | 28090525710 | 11220 | 11220 | 11230 | 11220 | 3389 |
| 405 | 20230718 | 123700 | 28052498810 | 11220 | 11230 | 11240 | 11220 | 5709 |
| 406 | 20230718 | 123600 | 27988386240 | 11230 | 11230 | 11240 | 11230 | 4513 |
| 407 | 20230718 | 123500 | 27937696840 | 11230 | 11230 | 11240 | 11230 | 3027 |
| 408 | 20230718 | 123400 | 27903701850 | 11230 | 11240 | 11240 | 11230 | 4542 |
| 409 | 20230718 | 123300 | 27852688430 | 11230 | 11230 | 11240 | 11230 | 2983 |
| 410 | 20230718 | 123200 | 27819183190 | 11240 | 11230 | 11240 | 11230 | 2261 |
| 411 | 20230718 | 123100 | 27793788370 | 11240 | 11230 | 11240 | 11230 | 3435 |
| 412 | 20230718 | 123000 | 27755212130 | 11230 | 11230 | 11240 | 11230 | 2859 |
| 413 | 20230718 | 122900 | 27723103440 | 11230 | 11240 | 11240 | 11230 | 3324 |
| 414 | 20230718 | 122800 | 27685772060 | 11240 | 11230 | 11240 | 11230 | 1897 |
| 415 | 20230718 | 122700 | 27664464120 | 11230 | 11230 | 11240 | 11230 | 1967 |
| 416 | 20230718 | 122600 | 27642373130 | 11240 | 11240 | 11240 | 11230 | 2479 |
| 417 | 20230718 | 122500 | 27614525580 | 11240 | 11240 | 11240 | 11230 | 2132 |
| 418 | 20230718 | 122400 | 27590577210 | 11230 | 11240 | 11240 | 11230 | 2338 |
| 419 | 20230718 | 122300 | 27564316910 | 11230 | 11230 | 11240 | 11230 | 2368 |
| 420 | 20230718 | 122200 | 27537711320 | 11230 | 11240 | 11240 | 11230 | 4114 |
| 421 | 20230718 | 122100 | 27491506930 | 11240 | 11230 | 11240 | 11230 | 2972 |
| 422 | 20230718 | 122000 | 27458117290 | 11230 | 11230 | 11240 | 11230 | 1649 |
| 423 | 20230718 | 121900 | 27439597020 | 11230 | 11230 | 11240 | 11230 | 3711 |
| 424 | 20230718 | 121800 | 27397912180 | 11230 | 11230 | 11240 | 11230 | 3172 |
| 425 | 20230718 | 121700 | 27362284160 | 11230 | 11230 | 11240 | 11230 | 6925 |
| 426 | 20230718 | 121600 | 27284511850 | 11230 | 11230 | 11240 | 11230 | 2238 |
| 427 | 20230718 | 121500 | 27259374060 | 11240 | 11240 | 11250 | 11230 | 9526 |
| 428 | 20230718 | 121400 | 27152303470 | 11250 | 11250 | 11250 | 11240 | 3148 |
| 429 | 20230718 | 121300 | 27116912920 | 11250 | 11240 | 11250 | 11220 | 21468 |
| 430 | 20230718 | 121200 | 26875804870 | 11230 | 11230 | 11240 | 11230 | 3091 |
| 431 | 20230718 | 121100 | 26841091900 | 11240 | 11240 | 11240 | 11230 | 2886 |
| 432 | 20230718 | 121000 | 26808673240 | 11240 | 11230 | 11240 | 11230 | 2183 |
| 433 | 20230718 | 120900 | 26784152700 | 11230 | 11240 | 11240 | 11230 | 3035 |
| 434 | 20230718 | 120800 | 26750068590 | 11230 | 11230 | 11240 | 11230 | 4409 |
| 435 | 20230718 | 120700 | 26700532010 | 11230 | 11230 | 11240 | 11230 | 2479 |
| 436 | 20230718 | 120600 | 26672686520 | 11230 | 11240 | 11240 | 11230 | 2014 |
| 437 | 20230718 | 120500 | 26650063600 | 11230 | 11230 | 11240 | 11230 | 3645 |
| 438 | 20230718 | 120400 | 26609127300 | 11240 | 11230 | 11240 | 11230 | 2741 |
| 439 | 20230718 | 120300 | 26578338650 | 11230 | 11230 | 11240 | 11230 | 2059 |
| 440 | 20230718 | 120200 | 26555206440 | 11240 | 11230 | 11240 | 11230 | 2353 |
| 441 | 20230718 | 120100 | 26528779710 | 11230 | 11230 | 11240 | 11230 | 2268 |
| 442 | 20230718 | 120000 | 26503305910 | 11240 | 11230 | 11240 | 11230 | 2624 |
| 443 | 20230718 | 115900 | 26473835970 | 11240 | 11230 | 11240 | 11230 | 3269 |
| 444 | 20230718 | 115800 | 26437110030 | 11230 | 11240 | 11250 | 11230 | 2485 |
| 445 | 20230718 | 115700 | 26409188100 | 11240 | 11240 | 11250 | 11230 | 3224 |
| 446 | 20230718 | 115600 | 26372963610 | 11230 | 11230 | 11240 | 11230 | 3311 |
| 447 | 20230718 | 115500 | 26335771970 | 11240 | 11230 | 11240 | 11230 | 3671 |
| 448 | 20230718 | 115400 | 26294532070 | 11240 | 11230 | 11240 | 11230 | 4922 |
| 449 | 20230718 | 115300 | 26239224020 | 11240 | 11220 | 11240 | 11220 | 6261 |
| 450 | 20230718 | 115200 | 26168934900 | 11230 | 11230 | 11230 | 11220 | 2312 |
| 451 | 20230718 | 115100 | 26142985140 | 11220 | 11230 | 11240 | 11220 | 9650 |
| 452 | 20230718 | 115000 | 26034661500 | 11230 | 11230 | 11230 | 11220 | 12831 |
| 453 | 20230718 | 114900 | 25890603060 | 11230 | 11220 | 11230 | 11220 | 2149 |
| 454 | 20230718 | 114800 | 25866486960 | 11220 | 11220 | 11230 | 11220 | 2590 |
| 455 | 20230718 | 114700 | 25837425450 | 11220 | 11230 | 11230 | 11220 | 3127 |
| 456 | 20230718 | 114600 | 25802335010 | 11220 | 11230 | 11230 | 11220 | 1942 |
| 457 | 20230718 | 114500 | 25780543550 | 11220 | 11230 | 11230 | 11220 | 17774 |
| 458 | 20230718 | 114400 | 25581115050 | 11230 | 11220 | 11230 | 11220 | 6024 |
| 459 | 20230718 | 114300 | 25513492320 | 11220 | 11220 | 11230 | 11220 | 1914 |
| 460 | 20230718 | 114200 | 25492013430 | 11220 | 11230 | 11230 | 11220 | 14780 |
| 461 | 20230718 | 114100 | 25326177850 | 11230 | 11220 | 11230 | 11220 | 2311 |
| 462 | 20230718 | 114000 | 25300245690 | 11230 | 11230 | 11240 | 11220 | 2435 |
| 463 | 20230718 | 113900 | 25272897280 | 11230 | 11220 | 11230 | 11220 | 5304 |
| 464 | 20230718 | 113800 | 25213357980 | 11220 | 11220 | 11230 | 11220 | 3497 |
| 465 | 20230718 | 113700 | 25174108660 | 11220 | 11230 | 11230 | 11220 | 9419 |
| 466 | 20230718 | 113600 | 25068348920 | 11220 | 11220 | 11230 | 11220 | 13873 |
| 467 | 20230718 | 113500 | 24912572230 | 11220 | 11230 | 11240 | 11220 | 4461 |
| 468 | 20230718 | 113400 | 24862497070 | 11220 | 11220 | 11230 | 11220 | 4563 |
| 469 | 20230718 | 113300 | 24811274650 | 11230 | 11230 | 11230 | 11220 | 2571 |
| 470 | 20230718 | 113200 | 24782419010 | 11220 | 11220 | 11230 | 11220 | 6263 |
| 471 | 20230718 | 113100 | 24712134050 | 11220 | 11230 | 11230 | 11220 | 5063 |
| 472 | 20230718 | 113000 | 24655304170 | 11230 | 11220 | 11240 | 11220 | 9655 |
| 473 | 20230718 | 112900 | 24546908040 | 11220 | 11220 | 11230 | 11220 | 6785 |
| 474 | 20230718 | 112800 | 24470754170 | 11220 | 11220 | 11230 | 11220 | 5862 |
| 475 | 20230718 | 112700 | 24404977890 | 11230 | 11220 | 11230 | 11220 | 5528 |
| 476 | 20230718 | 112600 | 24342916770 | 11220 | 11230 | 11230 | 11220 | 4242 |
| 477 | 20230718 | 112500 | 24295318510 | 11230 | 11220 | 11230 | 11220 | 4547 |
| 478 | 20230718 | 112400 | 24244281560 | 11230 | 11230 | 11240 | 11220 | 15121 |
| 479 | 20230718 | 112300 | 24074468110 | 11240 | 11240 | 11240 | 11230 | 2403 |
| 480 | 20230718 | 112200 | 24047482320 | 11230 | 11220 | 11240 | 11220 | 9261 |
| 481 | 20230718 | 112100 | 23943498320 | 11220 | 11230 | 11240 | 11220 | 7544 |
| 482 | 20230718 | 112000 | 23858796230 | 11240 | 11220 | 11240 | 11220 | 7046 |
| 483 | 20230718 | 111900 | 23779667260 | 11220 | 11220 | 11230 | 11220 | 4860 |
| 484 | 20230718 | 111800 | 23725112500 | 11230 | 11230 | 11230 | 11220 | 2698 |
| 485 | 20230718 | 111700 | 23694834050 | 11220 | 11240 | 11240 | 11220 | 16087 |
| 486 | 20230718 | 111600 | 23514204820 | 11230 | 11230 | 11240 | 11230 | 9445 |
| 487 | 20230718 | 111500 | 23408082570 | 11230 | 11240 | 11250 | 11230 | 12961 |
| 488 | 20230718 | 111400 | 23262411250 | 11250 | 11240 | 11250 | 11240 | 6106 |
| 489 | 20230718 | 111300 | 23193779080 | 11240 | 11250 | 11250 | 11240 | 3056 |
| 490 | 20230718 | 111200 | 23159423790 | 11250 | 11240 | 11250 | 11240 | 6602 |
| 491 | 20230718 | 111100 | 23085215110 | 11240 | 11240 | 11250 | 11230 | 3456 |
| 492 | 20230718 | 111000 | 23046378190 | 11250 | 11240 | 11250 | 11230 | 3426 |
| 493 | 20230718 | 110900 | 23007880270 | 11240 | 11230 | 11250 | 11230 | 7355 |
| 494 | 20230718 | 110800 | 22925220680 | 11240 | 11230 | 11240 | 11230 | 11678 |
| 495 | 20230718 | 110700 | 22794068870 | 11230 | 11240 | 11240 | 11230 | 7227 |
| 496 | 20230718 | 110600 | 22712904130 | 11240 | 11270 | 11270 | 11240 | 16290 |
| 497 | 20230718 | 110500 | 22529680580 | 11260 | 11270 | 11270 | 11260 | 3121 |
| 498 | 20230718 | 110400 | 22494534490 | 11270 | 11270 | 11270 | 11250 | 15518 |
| 499 | 20230718 | 110300 | 22319816770 | 11270 | 11280 | 11280 | 11270 | 4454 |
| 500 | 20230718 | 110200 | 22269597000 | 11280 | 11310 | 11310 | 11280 | 3064 |
| 501 | 20230718 | 110100 | 22234986310 | 11300 | 11290 | 11310 | 11290 | 3847 |
| 502 | 20230718 | 110000 | 22191533800 | 11290 | 11310 | 11310 | 11290 | 16114 |
| 503 | 20230718 | 105900 | 22009455550 | 11300 | 11310 | 11310 | 11300 | 2707 |
| 504 | 20230718 | 105800 | 21978860260 | 11300 | 11300 | 11310 | 11300 | 3373 |
| 505 | 20230718 | 105700 | 21940739770 | 11310 | 11300 | 11310 | 11300 | 5882 |
| 506 | 20230718 | 105600 | 21874255780 | 11300 | 11300 | 11310 | 11300 | 3861 |
| 507 | 20230718 | 105500 | 21830620840 | 11300 | 11310 | 11310 | 11300 | 2426 |
| 508 | 20230718 | 105400 | 21803200550 | 11300 | 11310 | 11310 | 11300 | 2638 |
| 509 | 20230718 | 105300 | 21773382540 | 11310 | 11300 | 11310 | 11300 | 2729 |
| 510 | 20230718 | 105200 | 21742535490 | 11310 | 11320 | 11320 | 11300 | 5347 |
| 511 | 20230718 | 105100 | 21682081110 | 11310 | 11320 | 11320 | 11300 | 7524 |
| 512 | 20230718 | 105000 | 21596992670 | 11320 | 11320 | 11320 | 11310 | 10145 |
| 513 | 20230718 | 104900 | 21482221480 | 11320 | 11310 | 11320 | 11310 | 1281 |
| 514 | 20230718 | 104800 | 21467729330 | 11320 | 11320 | 11320 | 11310 | 3074 |
| 515 | 20230718 | 104700 | 21432952230 | 11310 | 11320 | 11330 | 11310 | 5881 |
| 516 | 20230718 | 104600 | 21366422820 | 11320 | 11320 | 11340 | 11320 | 3419 |
| 517 | 20230718 | 104500 | 21327700060 | 11320 | 11310 | 11330 | 11300 | 8691 |
| 518 | 20230718 | 104400 | 21229377090 | 11320 | 11310 | 11320 | 11310 | 2858 |
| 519 | 20230718 | 104300 | 21197046080 | 11310 | 11320 | 11330 | 11310 | 3915 |
| 520 | 20230718 | 104200 | 21152748440 | 11320 | 11310 | 11320 | 11310 | 3655 |
| 521 | 20230718 | 104100 | 21111394330 | 11310 | 11330 | 11340 | 11310 | 6603 |
| 522 | 20230718 | 104000 | 21036631830 | 11330 | 11330 | 11340 | 11330 | 2883 |
| 523 | 20230718 | 103900 | 21003961590 | 11330 | 11340 | 11340 | 11330 | 3519 |
| 524 | 20230718 | 103800 | 20964069120 | 11340 | 11360 | 11360 | 11340 | 4223 |
| 525 | 20230718 | 103700 | 20916134520 | 11360 | 11340 | 11370 | 11340 | 3711 |
| 526 | 20230718 | 103600 | 20873998830 | 11350 | 11340 | 11350 | 11340 | 4537 |
| 527 | 20230718 | 103500 | 20822523240 | 11340 | 11330 | 11360 | 11330 | 7254 |
| 528 | 20230718 | 103400 | 20740261930 | 11320 | 11310 | 11330 | 11300 | 4439 |
| 529 | 20230718 | 103300 | 20690072430 | 11300 | 11320 | 11320 | 11300 | 4847 |
| 530 | 20230718 | 103200 | 20635241640 | 11300 | 11310 | 11310 | 11300 | 4919 |
| 531 | 20230718 | 103100 | 20579618630 | 11300 | 11310 | 11310 | 11300 | 3404 |
| 532 | 20230718 | 103000 | 20541146090 | 11300 | 11340 | 11340 | 11300 | 9812 |
| 533 | 20230718 | 102900 | 20430055280 | 11330 | 11350 | 11360 | 11330 | 11737 |
| 534 | 20230718 | 102800 | 20296885270 | 11350 | 11350 | 11360 | 11350 | 5062 |
| 535 | 20230718 | 102700 | 20239423940 | 11350 | 11360 | 11360 | 11350 | 7233 |
| 536 | 20230718 | 102600 | 20157304020 | 11360 | 11380 | 11390 | 11360 | 11685 |
| 537 | 20230718 | 102500 | 20024409520 | 11390 | 11400 | 11400 | 11380 | 10529 |
| 538 | 20230718 | 102400 | 19904487580 | 11400 | 11390 | 11410 | 11390 | 7128 |
| 539 | 20230718 | 102300 | 19823251800 | 11400 | 11400 | 11400 | 11390 | 2463 |
| 540 | 20230718 | 102200 | 19795188020 | 11400 | 11390 | 11400 | 11390 | 3719 |
| 541 | 20230718 | 102100 | 19752812850 | 11390 | 11400 | 11400 | 11390 | 5814 |
| 542 | 20230718 | 102000 | 19686579860 | 11400 | 11400 | 11400 | 11390 | 3428 |
| 543 | 20230718 | 101900 | 19647514940 | 11390 | 11390 | 11400 | 11390 | 3557 |
| 544 | 20230718 | 101800 | 19606984920 | 11400 | 11400 | 11400 | 11390 | 8593 |
| 545 | 20230718 | 101700 | 19509044910 | 11390 | 11370 | 11390 | 11370 | 12822 |
| 546 | 20230718 | 101600 | 19363090850 | 11370 | 11350 | 11370 | 11340 | 9635 |
| 547 | 20230718 | 101500 | 19253695210 | 11350 | 11340 | 11350 | 11340 | 3957 |
| 548 | 20230718 | 101400 | 19208807720 | 11350 | 11350 | 11360 | 11340 | 8224 |
| 549 | 20230718 | 101300 | 19115479110 | 11360 | 11360 | 11360 | 11350 | 6782 |
| 550 | 20230718 | 101200 | 19038478050 | 11360 | 11350 | 11360 | 11350 | 6563 |
| 551 | 20230718 | 101100 | 18963945800 | 11360 | 11350 | 11360 | 11350 | 8926 |
| 552 | 20230718 | 101000 | 18862566930 | 11350 | 11360 | 11360 | 11350 | 18744 |
| 553 | 20230718 | 100900 | 18649762880 | 11350 | 11350 | 11360 | 11350 | 6037 |
| 554 | 20230718 | 100800 | 18581220890 | 11350 | 11320 | 11360 | 11320 | 8708 |
| 555 | 20230718 | 100700 | 18482491130 | 11320 | 11330 | 11330 | 11320 | 4122 |
| 556 | 20230718 | 100600 | 18435798160 | 11330 | 11320 | 11340 | 11320 | 10893 |
| 557 | 20230718 | 100500 | 18312400680 | 11320 | 11310 | 11330 | 11300 | 6426 |
| 558 | 20230718 | 100400 | 18239701560 | 11310 | 11300 | 11310 | 11290 | 7522 |
| 559 | 20230718 | 100300 | 18154691050 | 11300 | 11280 | 11300 | 11280 | 9217 |
| 560 | 20230718 | 100200 | 18050634010 | 11280 | 11230 | 11280 | 11220 | 12733 |
| 561 | 20230718 | 100100 | 17907444530 | 11220 | 11230 | 11230 | 11220 | 5337 |
| 562 | 20230718 | 100000 | 17847522040 | 11220 | 11230 | 11240 | 11220 | 11547 |
| 563 | 20230718 | 095900 | 17717854010 | 11240 | 11240 | 11240 | 11230 | 7469 |
| 564 | 20230718 | 095800 | 17633957480 | 11240 | 11230 | 11240 | 11230 | 6393 |
| 565 | 20230718 | 095700 | 17562118930 | 11240 | 11250 | 11250 | 11230 | 16139 |
| 566 | 20230718 | 095600 | 17380689130 | 11240 | 11260 | 11270 | 11240 | 28609 |
| 567 | 20230718 | 095500 | 17058856690 | 11270 | 11260 | 11270 | 11250 | 9686 |
| 568 | 20230718 | 095400 | 16949769310 | 11250 | 11250 | 11260 | 11240 | 8551 |
| 569 | 20230718 | 095300 | 16853588900 | 11250 | 11240 | 11260 | 11240 | 11049 |
| 570 | 20230718 | 095200 | 16729297970 | 11240 | 11240 | 11250 | 11230 | 9487 |
| 571 | 20230718 | 095100 | 16622672190 | 11230 | 11240 | 11240 | 11230 | 6948 |
| 572 | 20230718 | 095000 | 16544627620 | 11230 | 11230 | 11240 | 11220 | 8141 |
| 573 | 20230718 | 094900 | 16453205050 | 11230 | 11240 | 11270 | 11220 | 27135 |
| 574 | 20230718 | 094800 | 16148259580 | 11230 | 11220 | 11250 | 11220 | 18466 |
| 575 | 20230718 | 094700 | 15940946670 | 11220 | 11230 | 11230 | 11210 | 7558 |
| 576 | 20230718 | 094600 | 15856136950 | 11220 | 11220 | 11230 | 11210 | 11168 |
| 577 | 20230718 | 094500 | 15730853250 | 11210 | 11220 | 11230 | 11210 | 25891 |
| 578 | 20230718 | 094400 | 15440395170 | 11220 | 11230 | 11230 | 11210 | 40771 |
| 579 | 20230718 | 094300 | 14983163070 | 11220 | 11250 | 11250 | 11220 | 41612 |
| 580 | 20230718 | 094200 | 14515830210 | 11240 | 11260 | 11270 | 11240 | 35825 |
| 581 | 20230718 | 094100 | 14112577730 | 11270 | 11270 | 11270 | 11260 | 9861 |
| 582 | 20230718 | 094000 | 14001501740 | 11270 | 11270 | 11270 | 11260 | 8517 |
| 583 | 20230718 | 093900 | 13905573220 | 11270 | 11260 | 11270 | 11250 | 21353 |
| 584 | 20230718 | 093800 | 13665113040 | 11270 | 11270 | 11280 | 11260 | 7676 |
| 585 | 20230718 | 093700 | 13578620770 | 11270 | 11240 | 11270 | 11230 | 27285 |
| 586 | 20230718 | 093600 | 13271704370 | 11240 | 11260 | 11270 | 11220 | 41019 |
| 587 | 20230718 | 093500 | 12810647330 | 11260 | 11280 | 11280 | 11260 | 17590 |
| 588 | 20230718 | 093400 | 12612485430 | 11270 | 11290 | 11300 | 11270 | 23346 |
| 589 | 20230718 | 093300 | 12348998270 | 11300 | 11340 | 11350 | 11290 | 35603 |
| 590 | 20230718 | 093200 | 11946289440 | 11350 | 11320 | 11350 | 11320 | 13536 |
| 591 | 20230718 | 093100 | 11792834680 | 11330 | 11300 | 11330 | 11290 | 23146 |
| 592 | 20230718 | 093000 | 11531021760 | 11300 | 11250 | 11300 | 11230 | 37242 |
| 593 | 20230718 | 092900 | 11110958060 | 11240 | 11290 | 11290 | 11240 | 26252 |
| 594 | 20230718 | 092800 | 10815248230 | 11290 | 11280 | 11290 | 11230 | 25489 |
| 595 | 20230718 | 092700 | 10528270010 | 11280 | 11330 | 11340 | 11230 | 89600 |
| 596 | 20230718 | 092600 | 9515904150 | 11330 | 11340 | 11340 | 11330 | 16908 |
| 597 | 20230718 | 092500 | 9324278980 | 11330 | 11330 | 11350 | 11320 | 32467 |
| 598 | 20230718 | 092400 | 8956343410 | 11330 | 11330 | 11330 | 11310 | 36305 |
| 599 | 20230718 | 092300 | 8545394200 | 11330 | 11370 | 11380 | 11320 | 48260 |
| 600 | 20230718 | 092200 | 7997611930 | 11360 | 11380 | 11390 | 11360 | 22922 |
| 601 | 20230718 | 092100 | 7736896000 | 11390 | 11410 | 11410 | 11370 | 65752 |
| 602 | 20230718 | 092000 | 6987522670 | 11410 | 11480 | 11490 | 11410 | 80982 |
| 603 | 20230718 | 091900 | 6059896540 | 11490 | 11510 | 11520 | 11490 | 21803 |
| 604 | 20230718 | 091800 | 5809217670 | 11520 | 11530 | 11570 | 11510 | 17533 |
| 605 | 20230718 | 091700 | 5607054410 | 11520 | 11510 | 11530 | 11510 | 17039 |
| 606 | 20230718 | 091600 | 5410774120 | 11510 | 11500 | 11510 | 11500 | 11116 |
| 607 | 20230718 | 091500 | 5282888860 | 11500 | 11480 | 11510 | 11470 | 12293 |
| 608 | 20230718 | 091400 | 5141505900 | 11480 | 11480 | 11490 | 11460 | 29700 |
| 609 | 20230718 | 091300 | 4800760240 | 11470 | 11470 | 11490 | 11470 | 21126 |
| 610 | 20230718 | 091200 | 4558353710 | 11480 | 11500 | 11510 | 11470 | 31957 |
| 611 | 20230718 | 091100 | 4191178270 | 11500 | 11600 | 11600 | 11490 | 105256 |
| 612 | 20230718 | 091000 | 2977208740 | 11590 | 11600 | 11610 | 11590 | 12841 |
| 613 | 20230718 | 090900 | 2828284570 | 11610 | 11580 | 11610 | 11580 | 7797 |
| 614 | 20230718 | 090800 | 2737877230 | 11590 | 11620 | 11620 | 11580 | 52948 |
| 615 | 20230718 | 090700 | 2123625520 | 11620 | 11620 | 11630 | 11610 | 15793 |
| 616 | 20230718 | 090600 | 1940160820 | 11610 | 11640 | 11650 | 11610 | 18558 |
| 617 | 20230718 | 090500 | 1724402390 | 11650 | 11700 | 11710 | 11640 | 32632 |
| 618 | 20230718 | 090400 | 1343631360 | 11700 | 11700 | 11700 | 11670 | 19192 |
| 619 | 20230718 | 090300 | 1119386600 | 11690 | 11670 | 11710 | 11670 | 5969 |
| 620 | 20230718 | 090200 | 1049615000 | 11670 | 11720 | 11720 | 11660 | 48610 |
| 621 | 20230718 | 090100 | 481054440 | 11720 | 11780 | 11780 | 11700 | 14268 |
| 622 | 20230718 | 090000 | 313754930 | 11800 | 11810 | 11810 | 11770 | 26341 |