34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 60915 |
| 3 | 20230719 | 191900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20230719 | 191800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20230719 | 191700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20230719 | 191600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20230719 | 191500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20230719 | 191400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20230719 | 191300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20230719 | 191200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20230719 | 191100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20230719 | 191000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20230719 | 190900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20230719 | 190800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20230719 | 190700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20230719 | 190600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20230719 | 190500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20230719 | 190400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20230719 | 190300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20230719 | 190200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20230719 | 190100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20230719 | 190000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20230719 | 185900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20230719 | 185800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20230719 | 185700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20230719 | 185600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20230719 | 185500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20230719 | 185400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20230719 | 185300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20230719 | 185200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20230719 | 185100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20230719 | 185000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 60915 |
| 33 | 20230719 | 184900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20230719 | 184800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20230719 | 184700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20230719 | 184600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20230719 | 184500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20230719 | 184400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20230719 | 184300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20230719 | 184200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20230719 | 184100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20230719 | 184000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20230719 | 183900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20230719 | 183800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20230719 | 183700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20230719 | 183600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20230719 | 183500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20230719 | 183400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20230719 | 183300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20230719 | 183200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20230719 | 183100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20230719 | 183000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20230719 | 182900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20230719 | 182800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20230719 | 182700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20230719 | 182600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20230719 | 182500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20230719 | 182400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20230719 | 182300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20230719 | 182200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20230719 | 182100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20230719 | 182000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 60915 |
| 63 | 20230719 | 181900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20230719 | 181800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20230719 | 181700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20230719 | 181600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20230719 | 181500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20230719 | 181400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20230719 | 181300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20230719 | 181200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20230719 | 181100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20230719 | 181000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20230719 | 180900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20230719 | 180800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20230719 | 180700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20230719 | 180600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20230719 | 180500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20230719 | 180400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20230719 | 180300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20230719 | 180200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20230719 | 180100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20230719 | 180000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20230719 | 175900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20230719 | 175800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20230719 | 175700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20230719 | 175600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20230719 | 175500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20230719 | 175400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20230719 | 175300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20230719 | 175200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20230719 | 175100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20230719 | 175000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 60915 |
| 93 | 20230719 | 174900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20230719 | 174800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20230719 | 174700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20230719 | 174600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20230719 | 174500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20230719 | 174400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20230719 | 174300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20230719 | 174200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20230719 | 174100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20230719 | 174000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20230719 | 173900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20230719 | 173800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20230719 | 173700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20230719 | 173600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20230719 | 173500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20230719 | 173400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20230719 | 173300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20230719 | 173200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20230719 | 173100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20230719 | 173000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20230719 | 172900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20230719 | 172800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20230719 | 172700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20230719 | 172600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20230719 | 172500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20230719 | 172400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20230719 | 172300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20230719 | 172200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20230719 | 172100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20230719 | 172000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 60915 |
| 123 | 20230719 | 171900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20230719 | 171800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20230719 | 171700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20230719 | 171600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20230719 | 171500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20230719 | 171400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20230719 | 171300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20230719 | 171200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20230719 | 171100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20230719 | 171000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20230719 | 170900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20230719 | 170800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20230719 | 170700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20230719 | 170600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20230719 | 170500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20230719 | 170400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20230719 | 170300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20230719 | 170200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20230719 | 170100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20230719 | 170000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20230719 | 165900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20230719 | 165800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20230719 | 165700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20230719 | 165600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20230719 | 165500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20230719 | 165400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20230719 | 165300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20230719 | 165200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20230719 | 165100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20230719 | 165000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 60915 |
| 153 | 20230719 | 164900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20230719 | 164800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20230719 | 164700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20230719 | 164600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20230719 | 164500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20230719 | 164400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20230719 | 164300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20230719 | 164200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20230719 | 164100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20230719 | 164000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20230719 | 163900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20230719 | 163800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20230719 | 163700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20230719 | 163600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20230719 | 163500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20230719 | 163400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20230719 | 163300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20230719 | 163200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20230719 | 163100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20230719 | 163000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20230719 | 162900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20230719 | 162800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20230719 | 162700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20230719 | 162600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20230719 | 162500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20230719 | 162400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20230719 | 162300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20230719 | 162200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20230719 | 162100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20230719 | 162000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 60915 |
| 183 | 20230719 | 161900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20230719 | 161800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20230719 | 161700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20230719 | 161600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20230719 | 161500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20230719 | 161400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20230719 | 161300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20230719 | 161200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20230719 | 161100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20230719 | 161000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20230719 | 160900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20230719 | 160800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20230719 | 160700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20230719 | 160600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20230719 | 160500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20230719 | 160400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20230719 | 160300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20230719 | 160200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20230719 | 160100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20230719 | 160000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20230719 | 155900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20230719 | 155800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20230719 | 155700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20230719 | 155600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20230719 | 155500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20230719 | 155400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20230719 | 155300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20230719 | 155200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20230719 | 155100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20230719 | 155000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 60915 |
| 213 | 20230719 | 154900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20230719 | 154800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20230719 | 154700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20230719 | 154600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20230719 | 154500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20230719 | 154400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20230719 | 154300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20230719 | 154200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20230719 | 154100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20230719 | 154000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20230719 | 153900 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20230719 | 153800 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20230719 | 153700 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20230719 | 153600 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20230719 | 153500 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20230719 | 153400 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20230719 | 153300 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20230719 | 153200 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20230719 | 153100 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20230719 | 153000 | 35499004810 | 11520 | 11520 | 11520 | 11520 | 60915 |
| 233 | 20230719 | 152900 | 34797264010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20230719 | 152800 | 34797264010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20230719 | 152700 | 34797264010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20230719 | 152600 | 34797264010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20230719 | 152500 | 34797264010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20230719 | 152400 | 34797264010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20230719 | 152300 | 34797264010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20230719 | 152200 | 34797264010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20230719 | 152100 | 34797264010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20230719 | 152000 | 34797264010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 243 | 20230719 | 151900 | 34797264010 | 11530 | 11520 | 11530 | 11510 | 6694 |
| 244 | 20230719 | 151800 | 34720120390 | 11520 | 11510 | 11530 | 11500 | 7845 |
| 245 | 20230719 | 151700 | 34629806890 | 11510 | 11510 | 11510 | 11500 | 4984 |
| 246 | 20230719 | 151600 | 34572463020 | 11520 | 11560 | 11560 | 11510 | 19655 |
| 247 | 20230719 | 151500 | 34345576910 | 11560 | 11570 | 11570 | 11560 | 5688 |
| 248 | 20230719 | 151400 | 34279808090 | 11570 | 11560 | 11570 | 11560 | 1635 |
| 249 | 20230719 | 151300 | 34260894330 | 11570 | 11570 | 11580 | 11560 | 19371 |
| 250 | 20230719 | 151200 | 34036870700 | 11570 | 11570 | 11580 | 11560 | 7970 |
| 251 | 20230719 | 151100 | 33944665930 | 11560 | 11570 | 11570 | 11560 | 3666 |
| 252 | 20230719 | 151000 | 33902261800 | 11560 | 11570 | 11570 | 11560 | 2375 |
| 253 | 20230719 | 150900 | 33874790610 | 11570 | 11560 | 11570 | 11550 | 5418 |
| 254 | 20230719 | 150800 | 33812146880 | 11560 | 11550 | 11560 | 11550 | 6322 |
| 255 | 20230719 | 150700 | 33739067100 | 11560 | 11550 | 11560 | 11550 | 2380 |
| 256 | 20230719 | 150600 | 33711555440 | 11560 | 11560 | 11560 | 11550 | 1403 |
| 257 | 20230719 | 150500 | 33695340340 | 11550 | 11560 | 11560 | 11550 | 1805 |
| 258 | 20230719 | 150400 | 33674480790 | 11550 | 11560 | 11560 | 11550 | 2317 |
| 259 | 20230719 | 150300 | 33647702380 | 11550 | 11560 | 11560 | 11550 | 3907 |
| 260 | 20230719 | 150200 | 33602556600 | 11560 | 11560 | 11560 | 11550 | 3440 |
| 261 | 20230719 | 150100 | 33562799720 | 11560 | 11560 | 11560 | 11550 | 2250 |
| 262 | 20230719 | 150000 | 33536796680 | 11550 | 11560 | 11570 | 11550 | 7276 |
| 263 | 20230719 | 145900 | 33452679460 | 11570 | 11570 | 11570 | 11560 | 3755 |
| 264 | 20230719 | 145800 | 33409254560 | 11570 | 11560 | 11570 | 11560 | 2139 |
| 265 | 20230719 | 145700 | 33384509350 | 11560 | 11550 | 11560 | 11550 | 3427 |
| 266 | 20230719 | 145600 | 33344897310 | 11560 | 11560 | 11560 | 11550 | 1470 |
| 267 | 20230719 | 145500 | 33327905970 | 11560 | 11560 | 11570 | 11550 | 5353 |
| 268 | 20230719 | 145400 | 33266057930 | 11560 | 11550 | 11560 | 11550 | 2163 |
| 269 | 20230719 | 145300 | 33241060160 | 11560 | 11550 | 11560 | 11540 | 5634 |
| 270 | 20230719 | 145200 | 33175991160 | 11550 | 11550 | 11550 | 11540 | 2799 |
| 271 | 20230719 | 145100 | 33143679920 | 11550 | 11540 | 11550 | 11530 | 11526 |
| 272 | 20230719 | 145000 | 33010604170 | 11540 | 11530 | 11540 | 11530 | 953 |
| 273 | 20230719 | 144900 | 32999607500 | 11540 | 11530 | 11540 | 11520 | 4514 |
| 274 | 20230719 | 144800 | 32947557310 | 11530 | 11530 | 11530 | 11520 | 4559 |
| 275 | 20230719 | 144700 | 32894992990 | 11520 | 11520 | 11520 | 11510 | 5873 |
| 276 | 20230719 | 144600 | 32827340610 | 11520 | 11520 | 11520 | 11510 | 1569 |
| 277 | 20230719 | 144500 | 32809269990 | 11510 | 11520 | 11520 | 11510 | 1315 |
| 278 | 20230719 | 144400 | 32794125990 | 11510 | 11520 | 11520 | 11510 | 3080 |
| 279 | 20230719 | 144300 | 32758670170 | 11520 | 11510 | 11520 | 11500 | 1941 |
| 280 | 20230719 | 144200 | 32736326950 | 11510 | 11510 | 11510 | 11500 | 1501 |
| 281 | 20230719 | 144100 | 32719054200 | 11510 | 11510 | 11510 | 11500 | 3106 |
| 282 | 20230719 | 144000 | 32683311140 | 11510 | 11520 | 11520 | 11500 | 2276 |
| 283 | 20230719 | 143900 | 32657118640 | 11520 | 11520 | 11520 | 11500 | 5196 |
| 284 | 20230719 | 143800 | 32597321440 | 11510 | 11500 | 11510 | 11500 | 4859 |
| 285 | 20230719 | 143700 | 32541402230 | 11510 | 11510 | 11510 | 11500 | 1545 |
| 286 | 20230719 | 143600 | 32523621530 | 11510 | 11500 | 11510 | 11490 | 6715 |
| 287 | 20230719 | 143500 | 32446392460 | 11500 | 11490 | 11500 | 11490 | 1828 |
| 288 | 20230719 | 143400 | 32425375990 | 11500 | 11500 | 11500 | 11490 | 6295 |
| 289 | 20230719 | 143300 | 32353036560 | 11500 | 11490 | 11500 | 11480 | 2753 |
| 290 | 20230719 | 143200 | 32321407710 | 11490 | 11490 | 11490 | 11480 | 2303 |
| 291 | 20230719 | 143100 | 32294955150 | 11480 | 11490 | 11490 | 11480 | 2676 |
| 292 | 20230719 | 143000 | 32264209350 | 11490 | 11490 | 11490 | 11480 | 3117 |
| 293 | 20230719 | 142900 | 32228397150 | 11480 | 11480 | 11490 | 11480 | 2239 |
| 294 | 20230719 | 142800 | 32202677900 | 11490 | 11490 | 11490 | 11480 | 1140 |
| 295 | 20230719 | 142700 | 32189581430 | 11490 | 11480 | 11490 | 11480 | 1117 |
| 296 | 20230719 | 142600 | 32176752220 | 11480 | 11470 | 11480 | 11470 | 1828 |
| 297 | 20230719 | 142500 | 32155771220 | 11460 | 11460 | 11470 | 11460 | 6554 |
| 298 | 20230719 | 142400 | 32080603250 | 11470 | 11460 | 11470 | 11460 | 1177 |
| 299 | 20230719 | 142300 | 32067108330 | 11460 | 11460 | 11470 | 11460 | 3078 |
| 300 | 20230719 | 142200 | 32031820790 | 11470 | 11460 | 11470 | 11460 | 2286 |
| 301 | 20230719 | 142100 | 32005622560 | 11460 | 11460 | 11470 | 11460 | 1616 |
| 302 | 20230719 | 142000 | 31987096210 | 11470 | 11460 | 11470 | 11460 | 6849 |
| 303 | 20230719 | 141900 | 31908545160 | 11470 | 11460 | 11470 | 11460 | 955 |
| 304 | 20230719 | 141800 | 31897599200 | 11460 | 11460 | 11470 | 11460 | 2702 |
| 305 | 20230719 | 141700 | 31866629700 | 11460 | 11460 | 11470 | 11460 | 2155 |
| 306 | 20230719 | 141600 | 31841932180 | 11470 | 11470 | 11470 | 11460 | 557 |
| 307 | 20230719 | 141500 | 31835546340 | 11470 | 11470 | 11470 | 11460 | 2041 |
| 308 | 20230719 | 141400 | 31812141990 | 11460 | 11490 | 11490 | 11460 | 14951 |
| 309 | 20230719 | 141300 | 31640620420 | 11480 | 11490 | 11490 | 11480 | 1888 |
| 310 | 20230719 | 141200 | 31618940350 | 11480 | 11480 | 11490 | 11480 | 608 |
| 311 | 20230719 | 141100 | 31611958850 | 11490 | 11480 | 11490 | 11480 | 829 |
| 312 | 20230719 | 141000 | 31602439850 | 11490 | 11490 | 11490 | 11480 | 4960 |
| 313 | 20230719 | 140900 | 31545494170 | 11490 | 11490 | 11490 | 11480 | 750 |
| 314 | 20230719 | 140800 | 31536880010 | 11480 | 11490 | 11490 | 11480 | 884 |
| 315 | 20230719 | 140700 | 31526728680 | 11490 | 11480 | 11490 | 11480 | 1315 |
| 316 | 20230719 | 140600 | 31511623470 | 11480 | 11470 | 11490 | 11470 | 1638 |
| 317 | 20230719 | 140500 | 31492821510 | 11470 | 11470 | 11470 | 11460 | 3155 |
| 318 | 20230719 | 140400 | 31456648700 | 11460 | 11480 | 11490 | 11460 | 7469 |
| 319 | 20230719 | 140300 | 31370938180 | 11490 | 11490 | 11490 | 11480 | 3840 |
| 320 | 20230719 | 140200 | 31326844630 | 11480 | 11480 | 11490 | 11480 | 3480 |
| 321 | 20230719 | 140100 | 31286884810 | 11480 | 11490 | 11490 | 11480 | 493 |
| 322 | 20230719 | 140000 | 31281223240 | 11490 | 11480 | 11490 | 11480 | 952 |
| 323 | 20230719 | 135900 | 31270290610 | 11490 | 11490 | 11490 | 11480 | 879 |
| 324 | 20230719 | 135800 | 31260191700 | 11480 | 11480 | 11490 | 11470 | 2252 |
| 325 | 20230719 | 135700 | 31234337640 | 11490 | 11480 | 11490 | 11480 | 584 |
| 326 | 20230719 | 135600 | 31227632300 | 11490 | 11490 | 11490 | 11480 | 942 |
| 327 | 20230719 | 135500 | 31216813240 | 11480 | 11480 | 11490 | 11480 | 915 |
| 328 | 20230719 | 135400 | 31206306790 | 11490 | 11500 | 11500 | 11480 | 4851 |
| 329 | 20230719 | 135300 | 31150562100 | 11500 | 11510 | 11510 | 11490 | 7708 |
| 330 | 20230719 | 135200 | 31061935250 | 11510 | 11510 | 11510 | 11500 | 2086 |
| 331 | 20230719 | 135100 | 31037942800 | 11510 | 11510 | 11520 | 11500 | 1132 |
| 332 | 20230719 | 135000 | 31024915300 | 11500 | 11500 | 11520 | 11500 | 4167 |
| 333 | 20230719 | 134900 | 30976976830 | 11500 | 11500 | 11510 | 11500 | 2917 |
| 334 | 20230719 | 134800 | 30943408890 | 11510 | 11510 | 11510 | 11500 | 4347 |
| 335 | 20230719 | 134700 | 30893382220 | 11500 | 11500 | 11510 | 11500 | 1076 |
| 336 | 20230719 | 134600 | 30881006830 | 11510 | 11510 | 11510 | 11500 | 2731 |
| 337 | 20230719 | 134500 | 30849592200 | 11510 | 11500 | 11520 | 11500 | 1989 |
| 338 | 20230719 | 134400 | 30826705570 | 11510 | 11500 | 11520 | 11490 | 15198 |
| 339 | 20230719 | 134300 | 30651865220 | 11490 | 11490 | 11500 | 11490 | 4244 |
| 340 | 20230719 | 134200 | 30603096860 | 11500 | 11500 | 11500 | 11490 | 3620 |
| 341 | 20230719 | 134100 | 30561471760 | 11490 | 11500 | 11500 | 11490 | 1668 |
| 342 | 20230719 | 134000 | 30542296520 | 11500 | 11490 | 11510 | 11490 | 9099 |
| 343 | 20230719 | 133900 | 30437679310 | 11490 | 11470 | 11490 | 11470 | 3699 |
| 344 | 20230719 | 133800 | 30395224480 | 11470 | 11470 | 11470 | 11460 | 2756 |
| 345 | 20230719 | 133700 | 30363616320 | 11470 | 11450 | 11470 | 11440 | 8677 |
| 346 | 20230719 | 133600 | 30264229190 | 11450 | 11450 | 11450 | 11440 | 2966 |
| 347 | 20230719 | 133500 | 30230270750 | 11450 | 11450 | 11450 | 11440 | 3917 |
| 348 | 20230719 | 133400 | 30185443940 | 11440 | 11450 | 11450 | 11440 | 4625 |
| 349 | 20230719 | 133300 | 30132530050 | 11450 | 11440 | 11450 | 11440 | 378 |
| 350 | 20230719 | 133200 | 30128203610 | 11450 | 11450 | 11450 | 11440 | 2541 |
| 351 | 20230719 | 133100 | 30099120480 | 11440 | 11440 | 11450 | 11440 | 1584 |
| 352 | 20230719 | 133000 | 30080989030 | 11440 | 11450 | 11450 | 11440 | 2192 |
| 353 | 20230719 | 132900 | 30055899330 | 11440 | 11450 | 11450 | 11440 | 1078 |
| 354 | 20230719 | 132800 | 30043560720 | 11440 | 11440 | 11450 | 11440 | 2769 |
| 355 | 20230719 | 132700 | 30011880860 | 11440 | 11440 | 11450 | 11440 | 2679 |
| 356 | 20230719 | 132600 | 29981213010 | 11450 | 11440 | 11450 | 11440 | 2261 |
| 357 | 20230719 | 132500 | 29955332590 | 11440 | 11450 | 11450 | 11440 | 638 |
| 358 | 20230719 | 132400 | 29948033270 | 11450 | 11450 | 11450 | 11430 | 7149 |
| 359 | 20230719 | 132300 | 29866247380 | 11450 | 11450 | 11450 | 11440 | 2020 |
| 360 | 20230719 | 132200 | 29843120630 | 11450 | 11440 | 11450 | 11440 | 4435 |
| 361 | 20230719 | 132100 | 29792379820 | 11440 | 11440 | 11440 | 11430 | 1446 |
| 362 | 20230719 | 132000 | 29775840080 | 11440 | 11440 | 11440 | 11430 | 726 |
| 363 | 20230719 | 131900 | 29767536900 | 11440 | 11440 | 11440 | 11430 | 837 |
| 364 | 20230719 | 131800 | 29757966710 | 11440 | 11440 | 11440 | 11430 | 2471 |
| 365 | 20230719 | 131700 | 29729706330 | 11430 | 11440 | 11440 | 11430 | 1558 |
| 366 | 20230719 | 131600 | 29711890560 | 11450 | 11450 | 11460 | 11440 | 6157 |
| 367 | 20230719 | 131500 | 29641389450 | 11460 | 11450 | 11460 | 11450 | 2694 |
| 368 | 20230719 | 131400 | 29610521360 | 11460 | 11450 | 11460 | 11450 | 1076 |
| 369 | 20230719 | 131300 | 29598196760 | 11460 | 11450 | 11470 | 11450 | 1933 |
| 370 | 20230719 | 131200 | 29576049130 | 11450 | 11480 | 11480 | 11450 | 1847 |
| 371 | 20230719 | 131100 | 29554882670 | 11470 | 11440 | 11480 | 11430 | 7500 |
| 372 | 20230719 | 131000 | 29469066480 | 11430 | 11430 | 11440 | 11430 | 1199 |
| 373 | 20230719 | 130900 | 29455354120 | 11440 | 11440 | 11440 | 11430 | 1010 |
| 374 | 20230719 | 130800 | 29443806860 | 11440 | 11430 | 11440 | 11430 | 597 |
| 375 | 20230719 | 130700 | 29436980740 | 11440 | 11430 | 11440 | 11430 | 1157 |
| 376 | 20230719 | 130600 | 29423750990 | 11430 | 11440 | 11440 | 11430 | 9525 |
| 377 | 20230719 | 130500 | 29314871340 | 11440 | 11450 | 11450 | 11430 | 8026 |
| 378 | 20230719 | 130400 | 29223052090 | 11450 | 11450 | 11460 | 11440 | 10098 |
| 379 | 20230719 | 130300 | 29107449510 | 11460 | 11460 | 11480 | 11460 | 25297 |
| 380 | 20230719 | 130200 | 28817371620 | 11470 | 11470 | 11470 | 11460 | 1438 |
| 381 | 20230719 | 130100 | 28800881340 | 11460 | 11460 | 11470 | 11460 | 1302 |
| 382 | 20230719 | 130000 | 28785958650 | 11470 | 11460 | 11470 | 11460 | 858 |
| 383 | 20230719 | 125900 | 28776124650 | 11470 | 11470 | 11470 | 11460 | 2505 |
| 384 | 20230719 | 125800 | 28747397110 | 11470 | 11460 | 11470 | 11460 | 1666 |
| 385 | 20230719 | 125700 | 28728298120 | 11460 | 11460 | 11470 | 11460 | 1789 |
| 386 | 20230719 | 125600 | 28707788020 | 11460 | 11470 | 11470 | 11460 | 2434 |
| 387 | 20230719 | 125500 | 28679889020 | 11470 | 11520 | 11520 | 11470 | 24612 |
| 388 | 20230719 | 125400 | 28396869930 | 11520 | 11510 | 11530 | 11510 | 4219 |
| 389 | 20230719 | 125300 | 28348262250 | 11510 | 11500 | 11520 | 11500 | 5914 |
| 390 | 20230719 | 125200 | 28280184340 | 11510 | 11510 | 11520 | 11500 | 6150 |
| 391 | 20230719 | 125100 | 28209393900 | 11520 | 11520 | 11520 | 11510 | 1835 |
| 392 | 20230719 | 125000 | 28188263130 | 11520 | 11520 | 11520 | 11510 | 1418 |
| 393 | 20230719 | 124900 | 28171929070 | 11510 | 11500 | 11520 | 11500 | 6759 |
| 394 | 20230719 | 124800 | 28094138950 | 11510 | 11510 | 11510 | 11500 | 4624 |
| 395 | 20230719 | 124700 | 28040927220 | 11500 | 11510 | 11510 | 11500 | 1697 |
| 396 | 20230719 | 124600 | 28021396900 | 11510 | 11510 | 11510 | 11500 | 1268 |
| 397 | 20230719 | 124500 | 28006808070 | 11510 | 11510 | 11510 | 11500 | 670 |
| 398 | 20230719 | 124400 | 27999097450 | 11510 | 11510 | 11510 | 11500 | 499 |
| 399 | 20230719 | 124300 | 27993356740 | 11510 | 11500 | 11510 | 11500 | 2154 |
| 400 | 20230719 | 124200 | 27968566800 | 11500 | 11510 | 11510 | 11500 | 658 |
| 401 | 20230719 | 124100 | 27960996240 | 11510 | 11510 | 11510 | 11500 | 2318 |
| 402 | 20230719 | 124000 | 27934336870 | 11500 | 11510 | 11510 | 11500 | 2293 |
| 403 | 20230719 | 123900 | 27907961640 | 11510 | 11500 | 11510 | 11500 | 654 |
| 404 | 20230719 | 123800 | 27900437170 | 11500 | 11510 | 11510 | 11500 | 908 |
| 405 | 20230719 | 123700 | 27889989090 | 11510 | 11510 | 11510 | 11500 | 583 |
| 406 | 20230719 | 123600 | 27883283150 | 11510 | 11500 | 11510 | 11490 | 3985 |
| 407 | 20230719 | 123500 | 27837457840 | 11490 | 11480 | 11490 | 11480 | 923 |
| 408 | 20230719 | 123400 | 27826853420 | 11480 | 11490 | 11490 | 11480 | 517 |
| 409 | 20230719 | 123300 | 27820916590 | 11490 | 11490 | 11500 | 11480 | 1438 |
| 410 | 20230719 | 123200 | 27804398930 | 11480 | 11480 | 11490 | 11470 | 1000 |
| 411 | 20230719 | 123100 | 27792916660 | 11480 | 11490 | 11490 | 11460 | 6189 |
| 412 | 20230719 | 123000 | 27721920960 | 11480 | 11480 | 11480 | 11470 | 2153 |
| 413 | 20230719 | 122900 | 27697206540 | 11470 | 11480 | 11490 | 11470 | 7710 |
| 414 | 20230719 | 122800 | 27608656720 | 11490 | 11480 | 11490 | 11470 | 2361 |
| 415 | 20230719 | 122700 | 27581546410 | 11470 | 11480 | 11480 | 11470 | 15230 |
| 416 | 20230719 | 122600 | 27406713230 | 11480 | 11480 | 11480 | 11470 | 5513 |
| 417 | 20230719 | 122500 | 27343455170 | 11470 | 11470 | 11480 | 11470 | 1476 |
| 418 | 20230719 | 122400 | 27326513700 | 11480 | 11480 | 11480 | 11470 | 2205 |
| 419 | 20230719 | 122300 | 27301205780 | 11480 | 11490 | 11490 | 11470 | 4665 |
| 420 | 20230719 | 122200 | 27247668380 | 11490 | 11490 | 11490 | 11480 | 2180 |
| 421 | 20230719 | 122100 | 27222633450 | 11480 | 11470 | 11500 | 11470 | 15338 |
| 422 | 20230719 | 122000 | 27046540250 | 11470 | 11500 | 11510 | 11470 | 9315 |
| 423 | 20230719 | 121900 | 26939554930 | 11500 | 11500 | 11510 | 11490 | 4026 |
| 424 | 20230719 | 121800 | 26893253330 | 11510 | 11510 | 11510 | 11500 | 5397 |
| 425 | 20230719 | 121700 | 26831134660 | 11500 | 11500 | 11520 | 11500 | 1171 |
| 426 | 20230719 | 121600 | 26817657620 | 11510 | 11490 | 11530 | 11490 | 8894 |
| 427 | 20230719 | 121500 | 26715430590 | 11490 | 11490 | 11490 | 11480 | 3106 |
| 428 | 20230719 | 121400 | 26679750280 | 11490 | 11490 | 11500 | 11480 | 7269 |
| 429 | 20230719 | 121300 | 26596247040 | 11500 | 11510 | 11510 | 11490 | 2765 |
| 430 | 20230719 | 121200 | 26564442770 | 11510 | 11510 | 11520 | 11500 | 5946 |
| 431 | 20230719 | 121100 | 26496024940 | 11510 | 11510 | 11520 | 11510 | 1065 |
| 432 | 20230719 | 121000 | 26483764190 | 11510 | 11520 | 11520 | 11510 | 4242 |
| 433 | 20230719 | 120900 | 26434934440 | 11520 | 11530 | 11530 | 11510 | 12670 |
| 434 | 20230719 | 120800 | 26288977540 | 11530 | 11540 | 11540 | 11530 | 6560 |
| 435 | 20230719 | 120700 | 26213335520 | 11530 | 11530 | 11550 | 11530 | 1981 |
| 436 | 20230719 | 120600 | 26190486170 | 11530 | 11540 | 11560 | 11530 | 13364 |
| 437 | 20230719 | 120500 | 26036272810 | 11540 | 11530 | 11540 | 11520 | 13865 |
| 438 | 20230719 | 120400 | 25876408830 | 11530 | 11530 | 11530 | 11520 | 7291 |
| 439 | 20230719 | 120300 | 25792377820 | 11520 | 11530 | 11530 | 11520 | 2617 |
| 440 | 20230719 | 120200 | 25762212920 | 11520 | 11520 | 11530 | 11520 | 8686 |
| 441 | 20230719 | 120100 | 25662067810 | 11520 | 11520 | 11530 | 11520 | 2982 |
| 442 | 20230719 | 120000 | 25627688920 | 11520 | 11540 | 11540 | 11520 | 21120 |
| 443 | 20230719 | 115900 | 25384183770 | 11540 | 11530 | 11540 | 11530 | 5712 |
| 444 | 20230719 | 115800 | 25318281980 | 11540 | 11540 | 11540 | 11530 | 2097 |
| 445 | 20230719 | 115700 | 25294101720 | 11540 | 11540 | 11540 | 11530 | 1335 |
| 446 | 20230719 | 115600 | 25278701970 | 11530 | 11540 | 11540 | 11530 | 1914 |
| 447 | 20230719 | 115500 | 25256629840 | 11540 | 11540 | 11540 | 11530 | 3599 |
| 448 | 20230719 | 115400 | 25215120550 | 11540 | 11540 | 11550 | 11540 | 3064 |
| 449 | 20230719 | 115300 | 25179757420 | 11540 | 11550 | 11550 | 11540 | 1604 |
| 450 | 20230719 | 115200 | 25161245970 | 11540 | 11570 | 11570 | 11540 | 7954 |
| 451 | 20230719 | 115100 | 25069324880 | 11580 | 11580 | 11580 | 11570 | 1039 |
| 452 | 20230719 | 115000 | 25057296630 | 11570 | 11580 | 11580 | 11570 | 440 |
| 453 | 20230719 | 114900 | 25052204350 | 11570 | 11580 | 11580 | 11570 | 5002 |
| 454 | 20230719 | 114800 | 24994303480 | 11580 | 11580 | 11580 | 11570 | 1902 |
| 455 | 20230719 | 114700 | 24972294160 | 11580 | 11570 | 11580 | 11570 | 1514 |
| 456 | 20230719 | 114600 | 24954772190 | 11570 | 11570 | 11580 | 11560 | 1371 |
| 457 | 20230719 | 114500 | 24938910490 | 11560 | 11590 | 11600 | 11560 | 9007 |
| 458 | 20230719 | 114400 | 24834608430 | 11590 | 11590 | 11600 | 11590 | 1627 |
| 459 | 20230719 | 114300 | 24815750630 | 11590 | 11600 | 11600 | 11590 | 13192 |
| 460 | 20230719 | 114200 | 24662749920 | 11590 | 11600 | 11600 | 11590 | 747 |
| 461 | 20230719 | 114100 | 24654087830 | 11600 | 11590 | 11600 | 11590 | 1168 |
| 462 | 20230719 | 114000 | 24640540630 | 11600 | 11600 | 11600 | 11590 | 246 |
| 463 | 20230719 | 113900 | 24637687300 | 11600 | 11570 | 11600 | 11570 | 8303 |
| 464 | 20230719 | 113800 | 24541590970 | 11560 | 11570 | 11570 | 11560 | 1451 |
| 465 | 20230719 | 113700 | 24524811220 | 11570 | 11570 | 11570 | 11560 | 1548 |
| 466 | 20230719 | 113600 | 24506913990 | 11570 | 11590 | 11590 | 11570 | 5525 |
| 467 | 20230719 | 113500 | 24442963240 | 11590 | 11610 | 11610 | 11580 | 8352 |
| 468 | 20230719 | 113400 | 24346205180 | 11610 | 11600 | 11620 | 11590 | 7145 |
| 469 | 20230719 | 113300 | 24263332280 | 11620 | 11620 | 11640 | 11610 | 10301 |
| 470 | 20230719 | 113200 | 24143633230 | 11630 | 11640 | 11640 | 11620 | 3403 |
| 471 | 20230719 | 113100 | 24104080210 | 11630 | 11650 | 11650 | 11630 | 9642 |
| 472 | 20230719 | 113000 | 23991842900 | 11650 | 11640 | 11650 | 11630 | 3802 |
| 473 | 20230719 | 112900 | 23947588740 | 11640 | 11630 | 11640 | 11630 | 485 |
| 474 | 20230719 | 112800 | 23941945730 | 11630 | 11630 | 11640 | 11630 | 4456 |
| 475 | 20230719 | 112700 | 23890113770 | 11630 | 11630 | 11640 | 11620 | 1767 |
| 476 | 20230719 | 112600 | 23869564230 | 11630 | 11630 | 11630 | 11620 | 3582 |
| 477 | 20230719 | 112500 | 23827914090 | 11630 | 11620 | 11630 | 11610 | 3310 |
| 478 | 20230719 | 112400 | 23789441740 | 11620 | 11610 | 11620 | 11600 | 4613 |
| 479 | 20230719 | 112300 | 23735875350 | 11600 | 11600 | 11610 | 11590 | 1071 |
| 480 | 20230719 | 112200 | 23723451910 | 11600 | 11580 | 11600 | 11570 | 4505 |
| 481 | 20230719 | 112100 | 23671248840 | 11580 | 11600 | 11600 | 11560 | 3892 |
| 482 | 20230719 | 112000 | 23626194790 | 11600 | 11620 | 11620 | 11590 | 5202 |
| 483 | 20230719 | 111900 | 23565818270 | 11620 | 11590 | 11620 | 11590 | 5915 |
| 484 | 20230719 | 111800 | 23497176340 | 11600 | 11580 | 11600 | 11570 | 3682 |
| 485 | 20230719 | 111700 | 23454529390 | 11580 | 11590 | 11590 | 11570 | 3104 |
| 486 | 20230719 | 111600 | 23418583290 | 11590 | 11580 | 11590 | 11580 | 4686 |
| 487 | 20230719 | 111500 | 23364303270 | 11590 | 11590 | 11590 | 11580 | 2674 |
| 488 | 20230719 | 111400 | 23333327210 | 11590 | 11570 | 11590 | 11570 | 2892 |
| 489 | 20230719 | 111300 | 23299842030 | 11580 | 11560 | 11580 | 11560 | 1690 |
| 490 | 20230719 | 111200 | 23280290730 | 11560 | 11550 | 11570 | 11540 | 4135 |
| 491 | 20230719 | 111100 | 23232526250 | 11550 | 11550 | 11550 | 11540 | 5933 |
| 492 | 20230719 | 111000 | 23164052460 | 11550 | 11530 | 11550 | 11530 | 2461 |
| 493 | 20230719 | 110900 | 23135655170 | 11540 | 11510 | 11540 | 11510 | 9626 |
| 494 | 20230719 | 110800 | 23024611000 | 11510 | 11530 | 11550 | 11500 | 20295 |
| 495 | 20230719 | 110700 | 22790721400 | 11530 | 11550 | 11550 | 11530 | 8038 |
| 496 | 20230719 | 110600 | 22697966930 | 11550 | 11580 | 11590 | 11550 | 6402 |
| 497 | 20230719 | 110500 | 22623907020 | 11590 | 11570 | 11610 | 11570 | 9794 |
| 498 | 20230719 | 110400 | 22510411190 | 11570 | 11580 | 11580 | 11570 | 4087 |
| 499 | 20230719 | 110300 | 22463120010 | 11580 | 11590 | 11590 | 11560 | 25460 |
| 500 | 20230719 | 110200 | 22168525820 | 11590 | 11590 | 11590 | 11580 | 2183 |
| 501 | 20230719 | 110100 | 22143240080 | 11590 | 11590 | 11600 | 11580 | 4121 |
| 502 | 20230719 | 110000 | 22095479050 | 11590 | 11600 | 11600 | 11580 | 2668 |
| 503 | 20230719 | 105900 | 22064557870 | 11590 | 11600 | 11600 | 11590 | 2991 |
| 504 | 20230719 | 105800 | 22029883790 | 11590 | 11600 | 11610 | 11590 | 3122 |
| 505 | 20230719 | 105700 | 21993666960 | 11590 | 11610 | 11610 | 11590 | 4260 |
| 506 | 20230719 | 105600 | 21944250880 | 11610 | 11620 | 11630 | 11610 | 3398 |
| 507 | 20230719 | 105500 | 21904773940 | 11620 | 11610 | 11620 | 11580 | 33778 |
| 508 | 20230719 | 105400 | 21513137910 | 11620 | 11620 | 11620 | 11590 | 7856 |
| 509 | 20230719 | 105300 | 21421966090 | 11610 | 11630 | 11640 | 11610 | 5544 |
| 510 | 20230719 | 105200 | 21357517160 | 11630 | 11630 | 11630 | 11610 | 5690 |
| 511 | 20230719 | 105100 | 21291414080 | 11620 | 11640 | 11640 | 11620 | 13515 |
| 512 | 20230719 | 105000 | 21134323900 | 11630 | 11650 | 11650 | 11630 | 7772 |
| 513 | 20230719 | 104900 | 21043892460 | 11640 | 11650 | 11650 | 11630 | 9515 |
| 514 | 20230719 | 104800 | 20933136130 | 11640 | 11660 | 11670 | 11640 | 8360 |
| 515 | 20230719 | 104700 | 20835711060 | 11660 | 11690 | 11690 | 11660 | 4601 |
| 516 | 20230719 | 104600 | 20782009820 | 11680 | 11690 | 11690 | 11680 | 4016 |
| 517 | 20230719 | 104500 | 20735100070 | 11690 | 11690 | 11690 | 11680 | 11123 |
| 518 | 20230719 | 104400 | 20605118880 | 11680 | 11690 | 11690 | 11670 | 5553 |
| 519 | 20230719 | 104300 | 20540265980 | 11690 | 11690 | 11690 | 11680 | 2191 |
| 520 | 20230719 | 104200 | 20514670840 | 11690 | 11690 | 11690 | 11670 | 5686 |
| 521 | 20230719 | 104100 | 20448253600 | 11690 | 11700 | 11700 | 11680 | 4846 |
| 522 | 20230719 | 104000 | 20391602500 | 11690 | 11710 | 11710 | 11690 | 11188 |
| 523 | 20230719 | 103900 | 20260689140 | 11700 | 11710 | 11710 | 11700 | 3272 |
| 524 | 20230719 | 103800 | 20222398120 | 11700 | 11710 | 11710 | 11700 | 1187 |
| 525 | 20230719 | 103700 | 20208502230 | 11710 | 11710 | 11710 | 11700 | 5905 |
| 526 | 20230719 | 103600 | 20139410170 | 11700 | 11700 | 11710 | 11700 | 2591 |
| 527 | 20230719 | 103500 | 20109089820 | 11710 | 11710 | 11710 | 11700 | 2104 |
| 528 | 20230719 | 103400 | 20084463330 | 11700 | 11690 | 11710 | 11690 | 11228 |
| 529 | 20230719 | 103300 | 19953097540 | 11690 | 11670 | 11700 | 11670 | 4162 |
| 530 | 20230719 | 103200 | 19904474450 | 11670 | 11680 | 11680 | 11670 | 3912 |
| 531 | 20230719 | 103100 | 19858819760 | 11680 | 11690 | 11690 | 11670 | 10557 |
| 532 | 20230719 | 103000 | 19735579300 | 11690 | 11680 | 11690 | 11670 | 2561 |
| 533 | 20230719 | 102900 | 19705667030 | 11680 | 11680 | 11700 | 11680 | 6841 |
| 534 | 20230719 | 102800 | 19625746790 | 11680 | 11680 | 11680 | 11670 | 2622 |
| 535 | 20230719 | 102700 | 19595138610 | 11680 | 11640 | 11680 | 11640 | 9684 |
| 536 | 20230719 | 102600 | 19482211040 | 11650 | 11680 | 11680 | 11640 | 6086 |
| 537 | 20230719 | 102500 | 19411257210 | 11680 | 11690 | 11690 | 11660 | 6178 |
| 538 | 20230719 | 102400 | 19339131050 | 11690 | 11710 | 11730 | 11690 | 10217 |
| 539 | 20230719 | 102300 | 19219504910 | 11720 | 11760 | 11760 | 11700 | 21155 |
| 540 | 20230719 | 102200 | 18971285630 | 11750 | 11770 | 11770 | 11750 | 9328 |
| 541 | 20230719 | 102100 | 18861625760 | 11760 | 11760 | 11770 | 11750 | 6768 |
| 542 | 20230719 | 102000 | 18782032820 | 11750 | 11750 | 11770 | 11750 | 11015 |
| 543 | 20230719 | 101900 | 18652464170 | 11750 | 11750 | 11760 | 11740 | 8426 |
| 544 | 20230719 | 101800 | 18553431330 | 11760 | 11750 | 11770 | 11750 | 4812 |
| 545 | 20230719 | 101700 | 18496836990 | 11750 | 11780 | 11780 | 11750 | 16043 |
| 546 | 20230719 | 101600 | 18308100000 | 11780 | 11770 | 11780 | 11770 | 4322 |
| 547 | 20230719 | 101500 | 18257211470 | 11770 | 11750 | 11770 | 11740 | 17562 |
| 548 | 20230719 | 101400 | 18050692390 | 11750 | 11740 | 11750 | 11740 | 6911 |
| 549 | 20230719 | 101300 | 17969499210 | 11740 | 11740 | 11750 | 11720 | 19738 |
| 550 | 20230719 | 101200 | 17737754260 | 11740 | 11720 | 11740 | 11720 | 7004 |
| 551 | 20230719 | 101100 | 17655585820 | 11720 | 11740 | 11740 | 11700 | 21319 |
| 552 | 20230719 | 101000 | 17405728310 | 11740 | 11740 | 11750 | 11730 | 31186 |
| 553 | 20230719 | 100900 | 17039399800 | 11750 | 11740 | 11750 | 11740 | 21877 |
| 554 | 20230719 | 100800 | 16782545500 | 11740 | 11740 | 11750 | 11730 | 13832 |
| 555 | 20230719 | 100700 | 16620156950 | 11740 | 11710 | 11740 | 11710 | 20273 |
| 556 | 20230719 | 100600 | 16382508150 | 11710 | 11710 | 11720 | 11700 | 17710 |
| 557 | 20230719 | 100500 | 16175067920 | 11710 | 11680 | 11720 | 11680 | 19626 |
| 558 | 20230719 | 100400 | 15945344510 | 11710 | 11710 | 11740 | 11510 | 72836 |
| 559 | 20230719 | 100300 | 15094952440 | 11700 | 11730 | 11740 | 11680 | 35762 |
| 560 | 20230719 | 100200 | 14676392540 | 11730 | 11750 | 11750 | 11730 | 29051 |
| 561 | 20230719 | 100100 | 14335218500 | 11740 | 11680 | 11750 | 11680 | 73157 |
| 562 | 20230719 | 100000 | 13478368090 | 11680 | 11680 | 11690 | 11670 | 10809 |
| 563 | 20230719 | 095900 | 13352088600 | 11680 | 11670 | 11680 | 11660 | 12675 |
| 564 | 20230719 | 095800 | 13204071560 | 11680 | 11670 | 11680 | 11660 | 10624 |
| 565 | 20230719 | 095700 | 13080037670 | 11670 | 11620 | 11680 | 11620 | 71696 |
| 566 | 20230719 | 095600 | 12244351010 | 11630 | 11630 | 11640 | 11620 | 11658 |
| 567 | 20230719 | 095500 | 12108800940 | 11630 | 11630 | 11650 | 11620 | 16729 |
| 568 | 20230719 | 095400 | 11914151720 | 11630 | 11620 | 11630 | 11610 | 7198 |
| 569 | 20230719 | 095300 | 11830497970 | 11610 | 11600 | 11620 | 11590 | 8644 |
| 570 | 20230719 | 095200 | 11730146760 | 11600 | 11560 | 11600 | 11550 | 8004 |
| 571 | 20230719 | 095100 | 11637460220 | 11570 | 11580 | 11590 | 11540 | 17944 |
| 572 | 20230719 | 095000 | 11429907320 | 11580 | 11590 | 11590 | 11570 | 12438 |
| 573 | 20230719 | 094900 | 11285842050 | 11600 | 11630 | 11640 | 11590 | 17232 |
| 574 | 20230719 | 094800 | 11085856770 | 11640 | 11650 | 11660 | 11620 | 10271 |
| 575 | 20230719 | 094700 | 10966254140 | 11650 | 11640 | 11680 | 11600 | 51992 |
| 576 | 20230719 | 094600 | 10360564070 | 11640 | 11620 | 11640 | 11590 | 55217 |
| 577 | 20230719 | 094500 | 9718963390 | 11620 | 11610 | 11620 | 11590 | 21598 |
| 578 | 20230719 | 094400 | 9468313950 | 11610 | 11600 | 11610 | 11600 | 15556 |
| 579 | 20230719 | 094300 | 9287834340 | 11600 | 11600 | 11600 | 11590 | 17450 |
| 580 | 20230719 | 094200 | 9085495850 | 11600 | 11600 | 11600 | 11590 | 8352 |
| 581 | 20230719 | 094100 | 8988633140 | 11590 | 11570 | 11600 | 11570 | 22382 |
| 582 | 20230719 | 094000 | 8729345610 | 11580 | 11590 | 11590 | 11560 | 10351 |
| 583 | 20230719 | 093900 | 8609506510 | 11580 | 11600 | 11600 | 11580 | 17345 |
| 584 | 20230719 | 093800 | 8408461420 | 11600 | 11560 | 11600 | 11550 | 37554 |
| 585 | 20230719 | 093700 | 7973657400 | 11560 | 11530 | 11580 | 11520 | 52387 |
| 586 | 20230719 | 093600 | 7368753780 | 11530 | 11500 | 11530 | 11500 | 17628 |
| 587 | 20230719 | 093500 | 7165793630 | 11500 | 11490 | 11500 | 11490 | 2643 |
| 588 | 20230719 | 093400 | 7135403650 | 11490 | 11500 | 11510 | 11490 | 10187 |
| 589 | 20230719 | 093300 | 7018266440 | 11500 | 11510 | 11510 | 11490 | 5840 |
| 590 | 20230719 | 093200 | 6951067610 | 11490 | 11490 | 11500 | 11430 | 38828 |
| 591 | 20230719 | 093100 | 6505308100 | 11480 | 11480 | 11500 | 11480 | 12811 |
| 592 | 20230719 | 093000 | 6358120480 | 11480 | 11430 | 11490 | 11410 | 16014 |
| 593 | 20230719 | 092900 | 6174695460 | 11420 | 11420 | 11430 | 11410 | 3394 |
| 594 | 20230719 | 092800 | 6135937240 | 11410 | 11430 | 11440 | 11410 | 6468 |
| 595 | 20230719 | 092700 | 6062037790 | 11430 | 11470 | 11470 | 11420 | 11236 |
| 596 | 20230719 | 092600 | 5933458040 | 11480 | 11470 | 11480 | 11470 | 6235 |
| 597 | 20230719 | 092500 | 5861926970 | 11470 | 11520 | 11520 | 11470 | 14543 |
| 598 | 20230719 | 092400 | 5694699820 | 11520 | 11500 | 11540 | 11500 | 31878 |
| 599 | 20230719 | 092300 | 5327628940 | 11500 | 11450 | 11500 | 11440 | 50443 |
| 600 | 20230719 | 092200 | 4748804830 | 11440 | 11440 | 11450 | 11430 | 7871 |
| 601 | 20230719 | 092100 | 4658762730 | 11440 | 11450 | 11450 | 11440 | 11723 |
| 602 | 20230719 | 092000 | 4524623140 | 11450 | 11420 | 11450 | 11410 | 28372 |
| 603 | 20230719 | 091900 | 4200226000 | 11410 | 11410 | 11420 | 11410 | 3315 |
| 604 | 20230719 | 091800 | 4162385060 | 11410 | 11430 | 11430 | 11410 | 8994 |
| 605 | 20230719 | 091700 | 4059674200 | 11420 | 11420 | 11440 | 11420 | 13400 |
| 606 | 20230719 | 091600 | 3906546910 | 11430 | 11380 | 11440 | 11370 | 49945 |
| 607 | 20230719 | 091500 | 3336908620 | 11380 | 11370 | 11380 | 11360 | 5927 |
| 608 | 20230719 | 091400 | 3269516040 | 11370 | 11380 | 11380 | 11370 | 6772 |
| 609 | 20230719 | 091300 | 3192489190 | 11370 | 11370 | 11380 | 11370 | 5911 |
| 610 | 20230719 | 091200 | 3125240850 | 11370 | 11380 | 11390 | 11360 | 9833 |
| 611 | 20230719 | 091100 | 3013422080 | 11370 | 11360 | 11380 | 11350 | 11909 |
| 612 | 20230719 | 091000 | 2878047790 | 11350 | 11360 | 11370 | 11330 | 14966 |
| 613 | 20230719 | 090900 | 2708281900 | 11360 | 11330 | 11360 | 11320 | 11306 |
| 614 | 20230719 | 090800 | 2580161030 | 11330 | 11350 | 11360 | 11310 | 11437 |
| 615 | 20230719 | 090700 | 2450608710 | 11350 | 11350 | 11370 | 11330 | 7306 |
| 616 | 20230719 | 090600 | 2367670440 | 11350 | 11340 | 11350 | 11310 | 15783 |
| 617 | 20230719 | 090500 | 2188959860 | 11340 | 11390 | 11390 | 11340 | 14038 |
| 618 | 20230719 | 090400 | 2029404020 | 11370 | 11390 | 11430 | 11370 | 46940 |
| 619 | 20230719 | 090300 | 1494212140 | 11380 | 11380 | 11400 | 11370 | 13819 |
| 620 | 20230719 | 090200 | 1336930300 | 11380 | 11350 | 11410 | 11340 | 55255 |
| 621 | 20230719 | 090100 | 708138700 | 11350 | 11330 | 11360 | 11330 | 23265 |
| 622 | 20230719 | 090000 | 444148430 | 11330 | 11330 | 11330 | 11320 | 38318 |