34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 56804 |
| 3 | 20230720 | 191400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20230720 | 191300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20230720 | 191200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20230720 | 191100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20230720 | 191000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20230720 | 190900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20230720 | 190800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20230720 | 190700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20230720 | 190600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20230720 | 190500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20230720 | 190400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20230720 | 190300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20230720 | 190200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20230720 | 190100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20230720 | 190000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20230720 | 185900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20230720 | 185800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20230720 | 185700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20230720 | 185600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20230720 | 185500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20230720 | 185400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20230720 | 185300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20230720 | 185200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20230720 | 185100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20230720 | 185000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20230720 | 184900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20230720 | 184800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20230720 | 184700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20230720 | 184600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20230720 | 184500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 56804 |
| 33 | 20230720 | 184400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20230720 | 184300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20230720 | 184200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20230720 | 184100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20230720 | 184000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20230720 | 183900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20230720 | 183800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20230720 | 183700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20230720 | 183600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20230720 | 183500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20230720 | 183400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20230720 | 183300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20230720 | 183200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20230720 | 183100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20230720 | 183000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20230720 | 182900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20230720 | 182800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20230720 | 182700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20230720 | 182600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20230720 | 182500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20230720 | 182400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20230720 | 182300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20230720 | 182200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20230720 | 182100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20230720 | 182000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20230720 | 181900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20230720 | 181800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20230720 | 181700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20230720 | 181600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20230720 | 181500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 56804 |
| 63 | 20230720 | 181400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20230720 | 181300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20230720 | 181200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20230720 | 181100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20230720 | 181000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20230720 | 180900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20230720 | 180800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20230720 | 180700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20230720 | 180600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20230720 | 180500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20230720 | 180400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20230720 | 180300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20230720 | 180200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20230720 | 180100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20230720 | 180000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20230720 | 175900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20230720 | 175800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20230720 | 175700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20230720 | 175600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20230720 | 175500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20230720 | 175400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20230720 | 175300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20230720 | 175200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20230720 | 175100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20230720 | 175000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20230720 | 174900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20230720 | 174800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20230720 | 174700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20230720 | 174600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20230720 | 174500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 56804 |
| 93 | 20230720 | 174400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20230720 | 174300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20230720 | 174200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20230720 | 174100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20230720 | 174000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20230720 | 173900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20230720 | 173800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20230720 | 173700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20230720 | 173600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20230720 | 173500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20230720 | 173400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20230720 | 173300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20230720 | 173200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20230720 | 173100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20230720 | 173000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20230720 | 172900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20230720 | 172800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20230720 | 172700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20230720 | 172600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20230720 | 172500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20230720 | 172400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20230720 | 172300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20230720 | 172200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20230720 | 172100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20230720 | 172000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20230720 | 171900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20230720 | 171800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20230720 | 171700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20230720 | 171600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20230720 | 171500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 56804 |
| 123 | 20230720 | 171400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20230720 | 171300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20230720 | 171200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20230720 | 171100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20230720 | 171000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20230720 | 170900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20230720 | 170800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20230720 | 170700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20230720 | 170600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20230720 | 170500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20230720 | 170400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20230720 | 170300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20230720 | 170200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20230720 | 170100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20230720 | 170000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20230720 | 165900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20230720 | 165800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20230720 | 165700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20230720 | 165600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20230720 | 165500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20230720 | 165400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20230720 | 165300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20230720 | 165200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20230720 | 165100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20230720 | 165000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20230720 | 164900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20230720 | 164800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20230720 | 164700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20230720 | 164600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20230720 | 164500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 56804 |
| 153 | 20230720 | 164400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20230720 | 164300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20230720 | 164200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20230720 | 164100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20230720 | 164000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20230720 | 163900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20230720 | 163800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20230720 | 163700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20230720 | 163600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20230720 | 163500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20230720 | 163400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20230720 | 163300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20230720 | 163200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20230720 | 163100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20230720 | 163000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20230720 | 162900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20230720 | 162800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20230720 | 162700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20230720 | 162600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20230720 | 162500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20230720 | 162400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20230720 | 162300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20230720 | 162200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20230720 | 162100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20230720 | 162000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20230720 | 161900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20230720 | 161800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20230720 | 161700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20230720 | 161600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20230720 | 161500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 56804 |
| 183 | 20230720 | 161400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20230720 | 161300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20230720 | 161200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20230720 | 161100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20230720 | 161000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20230720 | 160900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20230720 | 160800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20230720 | 160700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20230720 | 160600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20230720 | 160500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20230720 | 160400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20230720 | 160300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20230720 | 160200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20230720 | 160100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20230720 | 160000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20230720 | 155900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20230720 | 155800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20230720 | 155700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20230720 | 155600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20230720 | 155500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20230720 | 155400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20230720 | 155300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20230720 | 155200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20230720 | 155100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20230720 | 155000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20230720 | 154900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20230720 | 154800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20230720 | 154700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20230720 | 154600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20230720 | 154500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 56804 |
| 213 | 20230720 | 154400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20230720 | 154300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20230720 | 154200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20230720 | 154100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20230720 | 154000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20230720 | 153900 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20230720 | 153800 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20230720 | 153700 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20230720 | 153600 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20230720 | 153500 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20230720 | 153400 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20230720 | 153300 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20230720 | 153200 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20230720 | 153100 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20230720 | 153000 | 25019261160 | 11790 | 11790 | 11790 | 11790 | 56804 |
| 228 | 20230720 | 152900 | 24349542000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20230720 | 152800 | 24349542000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20230720 | 152700 | 24349542000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20230720 | 152600 | 24349542000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20230720 | 152500 | 24349542000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20230720 | 152400 | 24349542000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20230720 | 152300 | 24349542000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20230720 | 152200 | 24349542000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20230720 | 152100 | 24349542000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20230720 | 152000 | 24349542000 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20230720 | 151900 | 24349542000 | 11790 | 11780 | 11790 | 11780 | 7255 |
| 239 | 20230720 | 151800 | 24264033870 | 11780 | 11770 | 11780 | 11760 | 20452 |
| 240 | 20230720 | 151700 | 24023184140 | 11770 | 11780 | 11780 | 11760 | 6658 |
| 241 | 20230720 | 151600 | 23944816100 | 11780 | 11770 | 11780 | 11760 | 4644 |
| 242 | 20230720 | 151500 | 23890149560 | 11760 | 11760 | 11770 | 11760 | 3574 |
| 243 | 20230720 | 151400 | 23848084380 | 11760 | 11760 | 11770 | 11760 | 1421 |
| 244 | 20230720 | 151300 | 23831363960 | 11760 | 11760 | 11770 | 11750 | 13294 |
| 245 | 20230720 | 151200 | 23675024430 | 11760 | 11760 | 11770 | 11750 | 10973 |
| 246 | 20230720 | 151100 | 23545980320 | 11760 | 11770 | 11770 | 11760 | 7337 |
| 247 | 20230720 | 151000 | 23459626960 | 11760 | 11760 | 11770 | 11760 | 12448 |
| 248 | 20230720 | 150900 | 23313119200 | 11760 | 11760 | 11770 | 11750 | 12484 |
| 249 | 20230720 | 150800 | 23166306990 | 11760 | 11760 | 11760 | 11740 | 13481 |
| 250 | 20230720 | 150700 | 23007890620 | 11750 | 11760 | 11760 | 11750 | 4375 |
| 251 | 20230720 | 150600 | 22956444210 | 11760 | 11750 | 11760 | 11740 | 15526 |
| 252 | 20230720 | 150500 | 22774015530 | 11740 | 11740 | 11750 | 11730 | 7227 |
| 253 | 20230720 | 150400 | 22689131040 | 11740 | 11740 | 11750 | 11720 | 19796 |
| 254 | 20230720 | 150300 | 22456952770 | 11730 | 11730 | 11740 | 11730 | 5325 |
| 255 | 20230720 | 150200 | 22394449790 | 11740 | 11730 | 11740 | 11720 | 7631 |
| 256 | 20230720 | 150100 | 22304940360 | 11720 | 11720 | 11730 | 11720 | 1729 |
| 257 | 20230720 | 150000 | 22284661170 | 11730 | 11720 | 11730 | 11720 | 3323 |
| 258 | 20230720 | 145900 | 22245693560 | 11730 | 11730 | 11730 | 11720 | 4414 |
| 259 | 20230720 | 145800 | 22193951030 | 11720 | 11720 | 11730 | 11720 | 2367 |
| 260 | 20230720 | 145700 | 22166198930 | 11720 | 11740 | 11740 | 11720 | 10739 |
| 261 | 20230720 | 145600 | 22040218450 | 11740 | 11730 | 11740 | 11730 | 905 |
| 262 | 20230720 | 145500 | 22029595420 | 11740 | 11750 | 11750 | 11730 | 12972 |
| 263 | 20230720 | 145400 | 21877296080 | 11750 | 11740 | 11750 | 11740 | 2726 |
| 264 | 20230720 | 145300 | 21845273180 | 11750 | 11740 | 11750 | 11740 | 1696 |
| 265 | 20230720 | 145200 | 21825353310 | 11750 | 11740 | 11750 | 11740 | 3033 |
| 266 | 20230720 | 145100 | 21789719870 | 11750 | 11750 | 11750 | 11740 | 3233 |
| 267 | 20230720 | 145000 | 21751747210 | 11750 | 11740 | 11750 | 11730 | 10572 |
| 268 | 20230720 | 144900 | 21627624620 | 11740 | 11730 | 11740 | 11730 | 8427 |
| 269 | 20230720 | 144800 | 21528713140 | 11730 | 11740 | 11740 | 11730 | 7993 |
| 270 | 20230720 | 144700 | 21434891550 | 11740 | 11730 | 11740 | 11730 | 2375 |
| 271 | 20230720 | 144600 | 21407017110 | 11740 | 11740 | 11740 | 11730 | 1803 |
| 272 | 20230720 | 144500 | 21385852360 | 11740 | 11730 | 11740 | 11730 | 2587 |
| 273 | 20230720 | 144400 | 21355490960 | 11730 | 11730 | 11740 | 11720 | 7318 |
| 274 | 20230720 | 144300 | 21269656050 | 11730 | 11720 | 11730 | 11720 | 4891 |
| 275 | 20230720 | 144200 | 21212286160 | 11730 | 11730 | 11730 | 11720 | 2077 |
| 276 | 20230720 | 144100 | 21187927250 | 11730 | 11730 | 11740 | 11720 | 6917 |
| 277 | 20230720 | 144000 | 21106782390 | 11740 | 11730 | 11740 | 11720 | 4994 |
| 278 | 20230720 | 143900 | 21048201230 | 11720 | 11730 | 11730 | 11720 | 1564 |
| 279 | 20230720 | 143800 | 21029856970 | 11720 | 11730 | 11730 | 11720 | 5223 |
| 280 | 20230720 | 143700 | 20968614960 | 11730 | 11730 | 11730 | 11720 | 4428 |
| 281 | 20230720 | 143600 | 20916681960 | 11730 | 11730 | 11730 | 11720 | 2531 |
| 282 | 20230720 | 143500 | 20887001110 | 11730 | 11730 | 11730 | 11720 | 3219 |
| 283 | 20230720 | 143400 | 20849251250 | 11720 | 11730 | 11730 | 11720 | 6364 |
| 284 | 20230720 | 143300 | 20774607480 | 11720 | 11730 | 11730 | 11720 | 2346 |
| 285 | 20230720 | 143200 | 20747095640 | 11720 | 11720 | 11730 | 11720 | 1373 |
| 286 | 20230720 | 143100 | 20730992950 | 11730 | 11720 | 11730 | 11710 | 6426 |
| 287 | 20230720 | 143000 | 20655681780 | 11720 | 11700 | 11720 | 11700 | 4061 |
| 288 | 20230720 | 142900 | 20608114990 | 11710 | 11720 | 11720 | 11700 | 8804 |
| 289 | 20230720 | 142800 | 20505032100 | 11710 | 11720 | 11720 | 11710 | 1870 |
| 290 | 20230720 | 142700 | 20483124060 | 11720 | 11710 | 11720 | 11710 | 2688 |
| 291 | 20230720 | 142600 | 20451638020 | 11710 | 11720 | 11720 | 11710 | 2652 |
| 292 | 20230720 | 142500 | 20420578740 | 11710 | 11710 | 11720 | 11700 | 2777 |
| 293 | 20230720 | 142400 | 20388063010 | 11710 | 11700 | 11710 | 11700 | 3514 |
| 294 | 20230720 | 142300 | 20346920690 | 11710 | 11720 | 11720 | 11700 | 2340 |
| 295 | 20230720 | 142200 | 20319521330 | 11720 | 11700 | 11720 | 11700 | 3096 |
| 296 | 20230720 | 142100 | 20283271490 | 11710 | 11700 | 11710 | 11700 | 4127 |
| 297 | 20230720 | 142000 | 20234950660 | 11700 | 11700 | 11710 | 11700 | 1450 |
| 298 | 20230720 | 141900 | 20217982010 | 11710 | 11700 | 11710 | 11700 | 1222 |
| 299 | 20230720 | 141800 | 20203675010 | 11710 | 11700 | 11710 | 11700 | 1558 |
| 300 | 20230720 | 141700 | 20185437270 | 11710 | 11690 | 11710 | 11690 | 1766 |
| 301 | 20230720 | 141600 | 20164776550 | 11690 | 11700 | 11700 | 11690 | 3199 |
| 302 | 20230720 | 141500 | 20127350320 | 11710 | 11690 | 11710 | 11690 | 3111 |
| 303 | 20230720 | 141400 | 20090952360 | 11700 | 11690 | 11700 | 11690 | 2080 |
| 304 | 20230720 | 141300 | 20066622770 | 11700 | 11690 | 11700 | 11690 | 2750 |
| 305 | 20230720 | 141200 | 20034466410 | 11700 | 11690 | 11700 | 11680 | 1818 |
| 306 | 20230720 | 141100 | 20013211960 | 11690 | 11690 | 11700 | 11680 | 4876 |
| 307 | 20230720 | 141000 | 19956195110 | 11700 | 11700 | 11700 | 11690 | 2594 |
| 308 | 20230720 | 140900 | 19925854860 | 11700 | 11720 | 11720 | 11690 | 12520 |
| 309 | 20230720 | 140800 | 19779310170 | 11710 | 11720 | 11720 | 11710 | 1932 |
| 310 | 20230720 | 140700 | 19756676790 | 11720 | 11720 | 11730 | 11710 | 4272 |
| 311 | 20230720 | 140600 | 19706605770 | 11710 | 11710 | 11720 | 11700 | 7966 |
| 312 | 20230720 | 140500 | 19613377860 | 11710 | 11710 | 11710 | 11700 | 12782 |
| 313 | 20230720 | 140400 | 19463713680 | 11710 | 11710 | 11710 | 11700 | 1623 |
| 314 | 20230720 | 140300 | 19444716330 | 11710 | 11700 | 11710 | 11700 | 4621 |
| 315 | 20230720 | 140200 | 19390618190 | 11700 | 11700 | 11710 | 11690 | 1705 |
| 316 | 20230720 | 140100 | 19370670030 | 11700 | 11700 | 11700 | 11690 | 8266 |
| 317 | 20230720 | 140000 | 19273969030 | 11700 | 11700 | 11700 | 11690 | 3100 |
| 318 | 20230720 | 135900 | 19237713760 | 11690 | 11690 | 11700 | 11680 | 3127 |
| 319 | 20230720 | 135800 | 19201157220 | 11690 | 11690 | 11690 | 11680 | 2670 |
| 320 | 20230720 | 135700 | 19169953690 | 11680 | 11690 | 11700 | 11660 | 6645 |
| 321 | 20230720 | 135600 | 19092326250 | 11700 | 11700 | 11700 | 11690 | 2099 |
| 322 | 20230720 | 135500 | 19067773790 | 11690 | 11690 | 11700 | 11690 | 2967 |
| 323 | 20230720 | 135400 | 19033073870 | 11700 | 11700 | 11700 | 11690 | 2643 |
| 324 | 20230720 | 135300 | 19002164820 | 11700 | 11700 | 11700 | 11690 | 3318 |
| 325 | 20230720 | 135200 | 18963361250 | 11690 | 11700 | 11710 | 11690 | 5721 |
| 326 | 20230720 | 135100 | 18896427210 | 11700 | 11700 | 11710 | 11700 | 2235 |
| 327 | 20230720 | 135000 | 18870263200 | 11700 | 11690 | 11700 | 11690 | 2246 |
| 328 | 20230720 | 134900 | 18843989240 | 11700 | 11700 | 11710 | 11690 | 6172 |
| 329 | 20230720 | 134800 | 18771773830 | 11700 | 11710 | 11710 | 11700 | 638 |
| 330 | 20230720 | 134700 | 18764304100 | 11710 | 11700 | 11710 | 11690 | 2099 |
| 331 | 20230720 | 134600 | 18739745770 | 11700 | 11700 | 11710 | 11690 | 2430 |
| 332 | 20230720 | 134500 | 18711318500 | 11700 | 11680 | 11700 | 11680 | 3150 |
| 333 | 20230720 | 134400 | 18674468930 | 11690 | 11700 | 11700 | 11650 | 13098 |
| 334 | 20230720 | 134300 | 18521439360 | 11700 | 11710 | 11710 | 11700 | 6418 |
| 335 | 20230720 | 134200 | 18446345210 | 11710 | 11700 | 11710 | 11700 | 2864 |
| 336 | 20230720 | 134100 | 18412830240 | 11700 | 11700 | 11710 | 11690 | 12391 |
| 337 | 20230720 | 134000 | 18267849100 | 11710 | 11700 | 11710 | 11700 | 3236 |
| 338 | 20230720 | 133900 | 18229963340 | 11700 | 11710 | 11710 | 11700 | 7359 |
| 339 | 20230720 | 133800 | 18143799610 | 11710 | 11710 | 11720 | 11700 | 2503 |
| 340 | 20230720 | 133700 | 18114486090 | 11720 | 11700 | 11720 | 11700 | 1119 |
| 341 | 20230720 | 133600 | 18101385610 | 11700 | 11700 | 11710 | 11700 | 3537 |
| 342 | 20230720 | 133500 | 18059973520 | 11710 | 11710 | 11710 | 11700 | 665 |
| 343 | 20230720 | 133400 | 18052188440 | 11700 | 11700 | 11710 | 11690 | 3344 |
| 344 | 20230720 | 133300 | 18013067330 | 11700 | 11690 | 11700 | 11680 | 2501 |
| 345 | 20230720 | 133200 | 17983817880 | 11690 | 11690 | 11700 | 11680 | 1183 |
| 346 | 20230720 | 133100 | 17969988970 | 11690 | 11690 | 11690 | 11680 | 1920 |
| 347 | 20230720 | 133000 | 17947547490 | 11690 | 11690 | 11690 | 11680 | 1882 |
| 348 | 20230720 | 132900 | 17925553070 | 11690 | 11680 | 11690 | 11680 | 2252 |
| 349 | 20230720 | 132800 | 17899236680 | 11690 | 11670 | 11690 | 11660 | 3347 |
| 350 | 20230720 | 132700 | 17860182220 | 11670 | 11670 | 11670 | 11660 | 2977 |
| 351 | 20230720 | 132600 | 17825444510 | 11670 | 11660 | 11670 | 11650 | 3464 |
| 352 | 20230720 | 132500 | 17785051630 | 11660 | 11650 | 11660 | 11640 | 2664 |
| 353 | 20230720 | 132400 | 17754018410 | 11640 | 11630 | 11650 | 11630 | 2871 |
| 354 | 20230720 | 132300 | 17720600340 | 11640 | 11640 | 11650 | 11630 | 3082 |
| 355 | 20230720 | 132200 | 17684721890 | 11640 | 11650 | 11660 | 11640 | 5847 |
| 356 | 20230720 | 132100 | 17616619400 | 11660 | 11660 | 11660 | 11650 | 1957 |
| 357 | 20230720 | 132000 | 17593803610 | 11660 | 11660 | 11660 | 11650 | 2097 |
| 358 | 20230720 | 131900 | 17569365420 | 11660 | 11650 | 11660 | 11640 | 2066 |
| 359 | 20230720 | 131800 | 17545296510 | 11650 | 11660 | 11660 | 11650 | 2563 |
| 360 | 20230720 | 131700 | 17515416610 | 11650 | 11670 | 11670 | 11650 | 7724 |
| 361 | 20230720 | 131600 | 17425388140 | 11670 | 11660 | 11670 | 11650 | 1879 |
| 362 | 20230720 | 131500 | 17403479840 | 11650 | 11660 | 11660 | 11650 | 1919 |
| 363 | 20230720 | 131400 | 17381116140 | 11650 | 11660 | 11660 | 11650 | 2139 |
| 364 | 20230720 | 131300 | 17356179710 | 11660 | 11650 | 11660 | 11640 | 1598 |
| 365 | 20230720 | 131200 | 17337562740 | 11650 | 11640 | 11650 | 11640 | 3442 |
| 366 | 20230720 | 131100 | 17297478290 | 11650 | 11670 | 11670 | 11640 | 12979 |
| 367 | 20230720 | 131000 | 17146247730 | 11660 | 11670 | 11680 | 11660 | 6541 |
| 368 | 20230720 | 130900 | 17069904360 | 11670 | 11670 | 11670 | 11660 | 2721 |
| 369 | 20230720 | 130800 | 17038158200 | 11670 | 11670 | 11670 | 11660 | 867 |
| 370 | 20230720 | 130700 | 17028041400 | 11660 | 11660 | 11670 | 11660 | 2095 |
| 371 | 20230720 | 130600 | 17003606270 | 11660 | 11670 | 11670 | 11660 | 1892 |
| 372 | 20230720 | 130500 | 16981539200 | 11660 | 11680 | 11680 | 11650 | 13255 |
| 373 | 20230720 | 130400 | 16826950390 | 11680 | 11690 | 11690 | 11670 | 4205 |
| 374 | 20230720 | 130300 | 16777850780 | 11680 | 11700 | 11700 | 11680 | 10252 |
| 375 | 20230720 | 130200 | 16658010340 | 11700 | 11720 | 11720 | 11690 | 20217 |
| 376 | 20230720 | 130100 | 16421481130 | 11720 | 11710 | 11720 | 11700 | 3661 |
| 377 | 20230720 | 130000 | 16378610830 | 11700 | 11710 | 11710 | 11700 | 998 |
| 378 | 20230720 | 125900 | 16366928820 | 11710 | 11710 | 11710 | 11700 | 1551 |
| 379 | 20230720 | 125800 | 16348770390 | 11700 | 11700 | 11710 | 11700 | 1280 |
| 380 | 20230720 | 125700 | 16333785850 | 11710 | 11710 | 11720 | 11700 | 9302 |
| 381 | 20230720 | 125600 | 16224860670 | 11720 | 11720 | 11720 | 11710 | 1580 |
| 382 | 20230720 | 125500 | 16206349540 | 11710 | 11720 | 11720 | 11710 | 809 |
| 383 | 20230720 | 125400 | 16196872720 | 11710 | 11710 | 11720 | 11710 | 1890 |
| 384 | 20230720 | 125300 | 16174731500 | 11710 | 11720 | 11720 | 11710 | 526 |
| 385 | 20230720 | 125200 | 16168567020 | 11720 | 11710 | 11720 | 11710 | 855 |
| 386 | 20230720 | 125100 | 16158552580 | 11710 | 11720 | 11720 | 11710 | 2455 |
| 387 | 20230720 | 125000 | 16129789750 | 11720 | 11720 | 11720 | 11710 | 1792 |
| 388 | 20230720 | 124900 | 16108800730 | 11720 | 11730 | 11740 | 11710 | 11351 |
| 389 | 20230720 | 124800 | 15975697570 | 11730 | 11740 | 11740 | 11730 | 1424 |
| 390 | 20230720 | 124700 | 15958983430 | 11740 | 11730 | 11740 | 11730 | 3262 |
| 391 | 20230720 | 124600 | 15920712750 | 11740 | 11730 | 11740 | 11730 | 1125 |
| 392 | 20230720 | 124500 | 15907505800 | 11740 | 11740 | 11740 | 11730 | 2115 |
| 393 | 20230720 | 124400 | 15882681980 | 11740 | 11730 | 11740 | 11730 | 2842 |
| 394 | 20230720 | 124300 | 15849321100 | 11730 | 11730 | 11740 | 11730 | 1065 |
| 395 | 20230720 | 124200 | 15836819610 | 11740 | 11740 | 11740 | 11730 | 1748 |
| 396 | 20230720 | 124100 | 15816304020 | 11740 | 11730 | 11740 | 11730 | 878 |
| 397 | 20230720 | 124000 | 15806003050 | 11730 | 11730 | 11740 | 11730 | 1822 |
| 398 | 20230720 | 123900 | 15784623640 | 11730 | 11730 | 11740 | 11730 | 860 |
| 399 | 20230720 | 123800 | 15774531500 | 11730 | 11740 | 11740 | 11730 | 2393 |
| 400 | 20230720 | 123700 | 15746453550 | 11740 | 11730 | 11740 | 11730 | 1527 |
| 401 | 20230720 | 123600 | 15728533580 | 11740 | 11730 | 11740 | 11720 | 688 |
| 402 | 20230720 | 123500 | 15720462050 | 11720 | 11720 | 11730 | 11720 | 1995 |
| 403 | 20230720 | 123400 | 15697070620 | 11730 | 11730 | 11730 | 11720 | 2216 |
| 404 | 20230720 | 123300 | 15671086660 | 11720 | 11720 | 11730 | 11720 | 1137 |
| 405 | 20230720 | 123200 | 15657752900 | 11730 | 11720 | 11730 | 11710 | 3694 |
| 406 | 20230720 | 123100 | 15614456620 | 11720 | 11710 | 11720 | 11710 | 1495 |
| 407 | 20230720 | 123000 | 15596942050 | 11720 | 11700 | 11720 | 11700 | 4848 |
| 408 | 20230720 | 122900 | 15540166490 | 11700 | 11700 | 11710 | 11700 | 1693 |
| 409 | 20230720 | 122800 | 15520349710 | 11700 | 11710 | 11710 | 11700 | 449 |
| 410 | 20230720 | 122700 | 15515093490 | 11710 | 11700 | 11710 | 11700 | 3890 |
| 411 | 20230720 | 122600 | 15469575780 | 11700 | 11710 | 11710 | 11700 | 8928 |
| 412 | 20230720 | 122500 | 15365032910 | 11720 | 11710 | 11720 | 11710 | 5588 |
| 413 | 20230720 | 122400 | 15299542600 | 11710 | 11720 | 11720 | 11710 | 1227 |
| 414 | 20230720 | 122300 | 15285167020 | 11710 | 11710 | 11720 | 11710 | 2590 |
| 415 | 20230720 | 122200 | 15254833620 | 11710 | 11720 | 11720 | 11710 | 836 |
| 416 | 20230720 | 122100 | 15245040750 | 11720 | 11720 | 11720 | 11710 | 2881 |
| 417 | 20230720 | 122000 | 15211294230 | 11710 | 11720 | 11720 | 11710 | 1275 |
| 418 | 20230720 | 121900 | 15196354010 | 11710 | 11720 | 11720 | 11710 | 694 |
| 419 | 20230720 | 121800 | 15188224280 | 11720 | 11730 | 11730 | 11710 | 3316 |
| 420 | 20230720 | 121700 | 15149356560 | 11730 | 11720 | 11730 | 11720 | 1095 |
| 421 | 20230720 | 121600 | 15136518080 | 11730 | 11720 | 11730 | 11720 | 3321 |
| 422 | 20230720 | 121500 | 15097591400 | 11710 | 11720 | 11720 | 11710 | 2017 |
| 423 | 20230720 | 121400 | 15073964730 | 11720 | 11720 | 11720 | 11710 | 894 |
| 424 | 20230720 | 121300 | 15063492900 | 11720 | 11720 | 11720 | 11700 | 6335 |
| 425 | 20230720 | 121200 | 14989305970 | 11710 | 11720 | 11720 | 11710 | 633 |
| 426 | 20230720 | 121100 | 14981892440 | 11720 | 11720 | 11720 | 11710 | 1131 |
| 427 | 20230720 | 121000 | 14968642570 | 11720 | 11720 | 11720 | 11710 | 937 |
| 428 | 20230720 | 120900 | 14957662300 | 11720 | 11710 | 11720 | 11710 | 603 |
| 429 | 20230720 | 120800 | 14950600760 | 11720 | 11710 | 11730 | 11710 | 6402 |
| 430 | 20230720 | 120700 | 14875597150 | 11720 | 11720 | 11730 | 11710 | 1499 |
| 431 | 20230720 | 120600 | 14858029020 | 11720 | 11730 | 11730 | 11720 | 2384 |
| 432 | 20230720 | 120500 | 14830072940 | 11730 | 11720 | 11730 | 11710 | 4016 |
| 433 | 20230720 | 120400 | 14783003970 | 11720 | 11730 | 11730 | 11710 | 2704 |
| 434 | 20230720 | 120300 | 14751317090 | 11720 | 11710 | 11730 | 11710 | 10799 |
| 435 | 20230720 | 120200 | 14624794460 | 11720 | 11710 | 11720 | 11710 | 1314 |
| 436 | 20230720 | 120100 | 14609396620 | 11710 | 11720 | 11720 | 11710 | 2873 |
| 437 | 20230720 | 120000 | 14575732370 | 11720 | 11710 | 11720 | 11710 | 947 |
| 438 | 20230720 | 115900 | 14564640900 | 11720 | 11730 | 11730 | 11710 | 5051 |
| 439 | 20230720 | 115800 | 14505441450 | 11720 | 11720 | 11730 | 11720 | 1278 |
| 440 | 20230720 | 115700 | 14490454460 | 11730 | 11730 | 11740 | 11720 | 2829 |
| 441 | 20230720 | 115600 | 14457270830 | 11730 | 11730 | 11730 | 11720 | 1389 |
| 442 | 20230720 | 115500 | 14440983490 | 11720 | 11720 | 11730 | 11720 | 626 |
| 443 | 20230720 | 115400 | 14433642390 | 11720 | 11730 | 11730 | 11720 | 1296 |
| 444 | 20230720 | 115300 | 14418448220 | 11730 | 11720 | 11730 | 11720 | 1924 |
| 445 | 20230720 | 115200 | 14395893770 | 11720 | 11720 | 11730 | 11720 | 1388 |
| 446 | 20230720 | 115100 | 14379615760 | 11730 | 11720 | 11730 | 11720 | 1063 |
| 447 | 20230720 | 115000 | 14367150580 | 11720 | 11740 | 11740 | 11720 | 10514 |
| 448 | 20230720 | 114900 | 14243781190 | 11740 | 11750 | 11750 | 11740 | 2222 |
| 449 | 20230720 | 114800 | 14217677390 | 11750 | 11750 | 11750 | 11740 | 891 |
| 450 | 20230720 | 114700 | 14207213960 | 11750 | 11730 | 11750 | 11730 | 3614 |
| 451 | 20230720 | 114600 | 14164785700 | 11730 | 11730 | 11730 | 11720 | 4197 |
| 452 | 20230720 | 114500 | 14115559170 | 11730 | 11720 | 11730 | 11720 | 1643 |
| 453 | 20230720 | 114400 | 14096301710 | 11730 | 11710 | 11730 | 11710 | 1260 |
| 454 | 20230720 | 114300 | 14081531380 | 11720 | 11730 | 11730 | 11710 | 12286 |
| 455 | 20230720 | 114200 | 13937468160 | 11730 | 11740 | 11740 | 11730 | 5002 |
| 456 | 20230720 | 114100 | 13878793260 | 11730 | 11730 | 11740 | 11730 | 4485 |
| 457 | 20230720 | 114000 | 13826146580 | 11730 | 11740 | 11740 | 11730 | 3109 |
| 458 | 20230720 | 113900 | 13789673430 | 11730 | 11750 | 11750 | 11730 | 1453 |
| 459 | 20230720 | 113800 | 13772618910 | 11750 | 11750 | 11750 | 11730 | 3607 |
| 460 | 20230720 | 113700 | 13730257450 | 11750 | 11740 | 11750 | 11730 | 3839 |
| 461 | 20230720 | 113600 | 13685192790 | 11740 | 11730 | 11750 | 11730 | 4173 |
| 462 | 20230720 | 113500 | 13636203640 | 11730 | 11730 | 11740 | 11730 | 3669 |
| 463 | 20230720 | 113400 | 13593159250 | 11730 | 11740 | 11740 | 11730 | 2134 |
| 464 | 20230720 | 113300 | 13568112860 | 11740 | 11750 | 11750 | 11740 | 10029 |
| 465 | 20230720 | 113200 | 13450359480 | 11750 | 11750 | 11750 | 11740 | 1115 |
| 466 | 20230720 | 113100 | 13437260410 | 11740 | 11740 | 11750 | 11740 | 3836 |
| 467 | 20230720 | 113000 | 13392216380 | 11740 | 11750 | 11750 | 11740 | 3086 |
| 468 | 20230720 | 112900 | 13355960830 | 11760 | 11760 | 11760 | 11740 | 6041 |
| 469 | 20230720 | 112800 | 13284982840 | 11760 | 11750 | 11760 | 11750 | 1401 |
| 470 | 20230720 | 112700 | 13268515970 | 11750 | 11750 | 11760 | 11740 | 3855 |
| 471 | 20230720 | 112600 | 13223214230 | 11750 | 11760 | 11760 | 11750 | 1956 |
| 472 | 20230720 | 112500 | 13200221840 | 11760 | 11760 | 11770 | 11750 | 8863 |
| 473 | 20230720 | 112400 | 13096034830 | 11770 | 11770 | 11780 | 11760 | 4420 |
| 474 | 20230720 | 112300 | 13044009950 | 11780 | 11770 | 11780 | 11770 | 5316 |
| 475 | 20230720 | 112200 | 12981435690 | 11770 | 11790 | 11790 | 11770 | 7775 |
| 476 | 20230720 | 112100 | 12889836090 | 11790 | 11780 | 11790 | 11770 | 1873 |
| 477 | 20230720 | 112000 | 12867766510 | 11780 | 11770 | 11790 | 11770 | 22402 |
| 478 | 20230720 | 111900 | 12603888440 | 11770 | 11780 | 11780 | 11770 | 6049 |
| 479 | 20230720 | 111800 | 12532678320 | 11780 | 11760 | 11780 | 11760 | 13355 |
| 480 | 20230720 | 111700 | 12375481660 | 11760 | 11740 | 11760 | 11730 | 16740 |
| 481 | 20230720 | 111600 | 12178743640 | 11740 | 11730 | 11740 | 11730 | 3026 |
| 482 | 20230720 | 111500 | 12143233940 | 11740 | 11740 | 11750 | 11740 | 4069 |
| 483 | 20230720 | 111400 | 12095459810 | 11740 | 11750 | 11750 | 11740 | 978 |
| 484 | 20230720 | 111300 | 12083969150 | 11750 | 11740 | 11750 | 11730 | 3026 |
| 485 | 20230720 | 111200 | 12048460680 | 11740 | 11730 | 11740 | 11730 | 1196 |
| 486 | 20230720 | 111100 | 12034424820 | 11730 | 11750 | 11760 | 11730 | 8277 |
| 487 | 20230720 | 111000 | 11937202930 | 11760 | 11760 | 11760 | 11750 | 2069 |
| 488 | 20230720 | 110900 | 11912874290 | 11760 | 11760 | 11770 | 11750 | 1033 |
| 489 | 20230720 | 110800 | 11900724870 | 11760 | 11760 | 11770 | 11750 | 2990 |
| 490 | 20230720 | 110700 | 11865566640 | 11760 | 11760 | 11770 | 11760 | 9414 |
| 491 | 20230720 | 110600 | 11754804190 | 11760 | 11750 | 11770 | 11750 | 6446 |
| 492 | 20230720 | 110500 | 11679009410 | 11750 | 11750 | 11760 | 11740 | 3678 |
| 493 | 20230720 | 110400 | 11635801920 | 11750 | 11750 | 11760 | 11740 | 3622 |
| 494 | 20230720 | 110300 | 11593241290 | 11750 | 11730 | 11750 | 11730 | 15370 |
| 495 | 20230720 | 110200 | 11412767170 | 11730 | 11740 | 11740 | 11730 | 11988 |
| 496 | 20230720 | 110100 | 11272053010 | 11740 | 11760 | 11760 | 11740 | 8056 |
| 497 | 20230720 | 110000 | 11177381040 | 11760 | 11760 | 11760 | 11750 | 5816 |
| 498 | 20230720 | 105900 | 11108996990 | 11760 | 11760 | 11770 | 11750 | 7576 |
| 499 | 20230720 | 105800 | 11019896070 | 11760 | 11770 | 11780 | 11760 | 5003 |
| 500 | 20230720 | 105700 | 10961000710 | 11770 | 11790 | 11790 | 11770 | 26585 |
| 501 | 20230720 | 105600 | 10647813920 | 11780 | 11770 | 11790 | 11760 | 21232 |
| 502 | 20230720 | 105500 | 10397754420 | 11760 | 11750 | 11770 | 11740 | 11859 |
| 503 | 20230720 | 105400 | 10258385340 | 11750 | 11750 | 11750 | 11740 | 11884 |
| 504 | 20230720 | 105300 | 10118758260 | 11740 | 11750 | 11750 | 11740 | 2403 |
| 505 | 20230720 | 105200 | 10090526760 | 11750 | 11710 | 11750 | 11710 | 26848 |
| 506 | 20230720 | 105100 | 9775624260 | 11710 | 11720 | 11720 | 11710 | 4049 |
| 507 | 20230720 | 105000 | 9728185540 | 11710 | 11720 | 11720 | 11710 | 6653 |
| 508 | 20230720 | 104900 | 9650214820 | 11710 | 11710 | 11720 | 11710 | 1425 |
| 509 | 20230720 | 104800 | 9633518150 | 11710 | 11700 | 11720 | 11700 | 3221 |
| 510 | 20230720 | 104700 | 9595798190 | 11690 | 11700 | 11700 | 11690 | 2287 |
| 511 | 20230720 | 104600 | 9569043130 | 11690 | 11710 | 11720 | 11690 | 10393 |
| 512 | 20230720 | 104500 | 9447406340 | 11710 | 11680 | 11720 | 11680 | 39064 |
| 513 | 20230720 | 104400 | 8990502420 | 11680 | 11670 | 11690 | 11670 | 8955 |
| 514 | 20230720 | 104300 | 8885894320 | 11670 | 11680 | 11680 | 11670 | 4455 |
| 515 | 20230720 | 104200 | 8833898500 | 11680 | 11670 | 11680 | 11660 | 6233 |
| 516 | 20230720 | 104100 | 8761152730 | 11660 | 11640 | 11670 | 11630 | 24004 |
| 517 | 20230720 | 104000 | 8481546710 | 11640 | 11640 | 11640 | 11630 | 4031 |
| 518 | 20230720 | 103900 | 8434646340 | 11630 | 11630 | 11630 | 11620 | 2512 |
| 519 | 20230720 | 103800 | 8405443070 | 11630 | 11630 | 11630 | 11620 | 2333 |
| 520 | 20230720 | 103700 | 8378310790 | 11630 | 11630 | 11630 | 11620 | 1885 |
| 521 | 20230720 | 103600 | 8356388800 | 11630 | 11630 | 11630 | 11620 | 4297 |
| 522 | 20230720 | 103500 | 8306415730 | 11620 | 11620 | 11630 | 11620 | 4670 |
| 523 | 20230720 | 103400 | 8252107660 | 11630 | 11630 | 11630 | 11620 | 1119 |
| 524 | 20230720 | 103300 | 8239102570 | 11620 | 11620 | 11630 | 11620 | 604 |
| 525 | 20230720 | 103200 | 8232080800 | 11620 | 11620 | 11630 | 11620 | 3228 |
| 526 | 20230720 | 103100 | 8194551450 | 11630 | 11620 | 11630 | 11620 | 551 |
| 527 | 20230720 | 103000 | 8188145970 | 11620 | 11620 | 11630 | 11620 | 3560 |
| 528 | 20230720 | 102900 | 8146756990 | 11630 | 11620 | 11630 | 11610 | 4354 |
| 529 | 20230720 | 102800 | 8096162860 | 11620 | 11620 | 11620 | 11610 | 3931 |
| 530 | 20230720 | 102700 | 8050492610 | 11620 | 11620 | 11620 | 11610 | 403 |
| 531 | 20230720 | 102600 | 8045813590 | 11620 | 11610 | 11620 | 11610 | 5195 |
| 532 | 20230720 | 102500 | 7985448380 | 11620 | 11610 | 11620 | 11610 | 1605 |
| 533 | 20230720 | 102400 | 7966812520 | 11620 | 11620 | 11630 | 11610 | 3838 |
| 534 | 20230720 | 102300 | 7922213150 | 11620 | 11630 | 11630 | 11620 | 5872 |
| 535 | 20230720 | 102200 | 7853938980 | 11620 | 11620 | 11630 | 11620 | 4339 |
| 536 | 20230720 | 102100 | 7803518850 | 11630 | 11620 | 11630 | 11620 | 1162 |
| 537 | 20230720 | 102000 | 7790005590 | 11620 | 11620 | 11630 | 11620 | 3435 |
| 538 | 20230720 | 101900 | 7750086240 | 11620 | 11640 | 11640 | 11620 | 7973 |
| 539 | 20230720 | 101800 | 7657366160 | 11630 | 11570 | 11640 | 11570 | 19176 |
| 540 | 20230720 | 101700 | 7434678870 | 11570 | 11580 | 11580 | 11570 | 1617 |
| 541 | 20230720 | 101600 | 7415957950 | 11570 | 11580 | 11580 | 11570 | 782 |
| 542 | 20230720 | 101500 | 7406906810 | 11570 | 11580 | 11590 | 11570 | 7039 |
| 543 | 20230720 | 101400 | 7325397340 | 11580 | 11570 | 11590 | 11560 | 8565 |
| 544 | 20230720 | 101300 | 7226224960 | 11560 | 11560 | 11570 | 11560 | 1270 |
| 545 | 20230720 | 101200 | 7211532110 | 11570 | 11560 | 11570 | 11560 | 978 |
| 546 | 20230720 | 101100 | 7200223920 | 11560 | 11570 | 11570 | 11560 | 687 |
| 547 | 20230720 | 101000 | 7192276330 | 11560 | 11560 | 11570 | 11560 | 2505 |
| 548 | 20230720 | 100900 | 7163314730 | 11560 | 11560 | 11570 | 11560 | 3497 |
| 549 | 20230720 | 100800 | 7122879090 | 11550 | 11550 | 11560 | 11550 | 1612 |
| 550 | 20230720 | 100700 | 7104251010 | 11550 | 11540 | 11550 | 11540 | 1465 |
| 551 | 20230720 | 100600 | 7087330310 | 11560 | 11520 | 11560 | 11520 | 8721 |
| 552 | 20230720 | 100500 | 6986703690 | 11520 | 11530 | 11530 | 11520 | 900 |
| 553 | 20230720 | 100400 | 6976328460 | 11520 | 11510 | 11540 | 11510 | 5582 |
| 554 | 20230720 | 100300 | 6912012240 | 11510 | 11500 | 11510 | 11500 | 1538 |
| 555 | 20230720 | 100200 | 6894315950 | 11500 | 11500 | 11510 | 11490 | 5326 |
| 556 | 20230720 | 100100 | 6833048740 | 11490 | 11500 | 11500 | 11480 | 13814 |
| 557 | 20230720 | 100000 | 6674338230 | 11490 | 11520 | 11520 | 11490 | 19596 |
| 558 | 20230720 | 095900 | 6448880220 | 11520 | 11510 | 11520 | 11510 | 1814 |
| 559 | 20230720 | 095800 | 6427998180 | 11520 | 11510 | 11520 | 11510 | 935 |
| 560 | 20230720 | 095700 | 6417229570 | 11510 | 11520 | 11520 | 11510 | 542 |
| 561 | 20230720 | 095600 | 6410989850 | 11520 | 11510 | 11520 | 11510 | 213 |
| 562 | 20230720 | 095500 | 6408537580 | 11520 | 11530 | 11530 | 11510 | 8903 |
| 563 | 20230720 | 095400 | 6305937220 | 11530 | 11540 | 11540 | 11530 | 2086 |
| 564 | 20230720 | 095300 | 6281878000 | 11540 | 11540 | 11550 | 11540 | 1475 |
| 565 | 20230720 | 095200 | 6264851590 | 11540 | 11530 | 11550 | 11530 | 3538 |
| 566 | 20230720 | 095100 | 6224023640 | 11530 | 11520 | 11540 | 11510 | 2666 |
| 567 | 20230720 | 095000 | 6193289010 | 11520 | 11510 | 11520 | 11510 | 4314 |
| 568 | 20230720 | 094900 | 6143597270 | 11510 | 11510 | 11520 | 11510 | 504 |
| 569 | 20230720 | 094800 | 6137796050 | 11510 | 11510 | 11520 | 11510 | 976 |
| 570 | 20230720 | 094700 | 6126559550 | 11510 | 11520 | 11520 | 11510 | 5029 |
| 571 | 20230720 | 094600 | 6068653210 | 11520 | 11520 | 11530 | 11520 | 7428 |
| 572 | 20230720 | 094500 | 5983062300 | 11520 | 11520 | 11530 | 11520 | 1338 |
| 573 | 20230720 | 094400 | 5967647330 | 11530 | 11540 | 11540 | 11530 | 5853 |
| 574 | 20230720 | 094300 | 5900154880 | 11530 | 11540 | 11540 | 11530 | 1531 |
| 575 | 20230720 | 094200 | 5882496200 | 11530 | 11530 | 11540 | 11530 | 1290 |
| 576 | 20230720 | 094100 | 5867614920 | 11540 | 11530 | 11550 | 11520 | 2869 |
| 577 | 20230720 | 094000 | 5834548040 | 11520 | 11510 | 11540 | 11510 | 2959 |
| 578 | 20230720 | 093900 | 5800482240 | 11510 | 11500 | 11510 | 11490 | 8404 |
| 579 | 20230720 | 093800 | 5703831380 | 11510 | 11510 | 11510 | 11500 | 1918 |
| 580 | 20230720 | 093700 | 5681772110 | 11510 | 11530 | 11530 | 11500 | 24244 |
| 581 | 20230720 | 093600 | 5402807520 | 11520 | 11530 | 11540 | 11520 | 3684 |
| 582 | 20230720 | 093500 | 5360334140 | 11530 | 11520 | 11530 | 11510 | 4419 |
| 583 | 20230720 | 093400 | 5309419100 | 11520 | 11520 | 11520 | 11510 | 2440 |
| 584 | 20230720 | 093300 | 5281328600 | 11520 | 11550 | 11560 | 11510 | 24642 |
| 585 | 20230720 | 093200 | 4997056850 | 11560 | 11570 | 11570 | 11550 | 1981 |
| 586 | 20230720 | 093100 | 4974160530 | 11570 | 11530 | 11570 | 11510 | 4378 |
| 587 | 20230720 | 093000 | 4923660090 | 11520 | 11560 | 11560 | 11520 | 10518 |
| 588 | 20230720 | 092900 | 4802306900 | 11550 | 11590 | 11590 | 11540 | 20475 |
| 589 | 20230720 | 092800 | 4565225720 | 11600 | 11590 | 11600 | 11590 | 1021 |
| 590 | 20230720 | 092700 | 4553384790 | 11600 | 11600 | 11610 | 11590 | 8925 |
| 591 | 20230720 | 092600 | 4449860190 | 11600 | 11610 | 11610 | 11600 | 4865 |
| 592 | 20230720 | 092500 | 4393403990 | 11600 | 11620 | 11620 | 11590 | 24374 |
| 593 | 20230720 | 092400 | 4110560340 | 11610 | 11610 | 11620 | 11610 | 1590 |
| 594 | 20230720 | 092300 | 4092086590 | 11620 | 11620 | 11620 | 11600 | 9402 |
| 595 | 20230720 | 092200 | 3982867620 | 11620 | 11590 | 11620 | 11590 | 6592 |
| 596 | 20230720 | 092100 | 3906336110 | 11600 | 11590 | 11600 | 11590 | 5461 |
| 597 | 20230720 | 092000 | 3843014460 | 11600 | 11610 | 11610 | 11590 | 2869 |
| 598 | 20230720 | 091900 | 3809735040 | 11590 | 11580 | 11610 | 11570 | 9510 |
| 599 | 20230720 | 091800 | 3699546200 | 11580 | 11550 | 11600 | 11540 | 7010 |
| 600 | 20230720 | 091700 | 3618315400 | 11550 | 11540 | 11550 | 11510 | 48438 |
| 601 | 20230720 | 091600 | 3060605680 | 11540 | 11540 | 11590 | 11490 | 55094 |
| 602 | 20230720 | 091500 | 2425914820 | 11530 | 11550 | 11560 | 11520 | 15006 |
| 603 | 20230720 | 091400 | 2252733400 | 11550 | 11550 | 11560 | 11550 | 6114 |
| 604 | 20230720 | 091300 | 2182109950 | 11550 | 11600 | 11600 | 11550 | 7887 |
| 605 | 20230720 | 091200 | 2090871210 | 11600 | 11620 | 11620 | 11600 | 8060 |
| 606 | 20230720 | 091100 | 1997340590 | 11620 | 11650 | 11670 | 11610 | 7404 |
| 607 | 20230720 | 091000 | 1911106140 | 11660 | 11650 | 11660 | 11630 | 5676 |
| 608 | 20230720 | 090900 | 1845003890 | 11650 | 11680 | 11690 | 11640 | 15030 |
| 609 | 20230720 | 090800 | 1669610260 | 11680 | 11660 | 11700 | 11650 | 13505 |
| 610 | 20230720 | 090700 | 1511817970 | 11660 | 11600 | 11660 | 11600 | 13418 |
| 611 | 20230720 | 090600 | 1355806440 | 11600 | 11570 | 11620 | 11550 | 14401 |
| 612 | 20230720 | 090500 | 1188930500 | 11540 | 11520 | 11580 | 11490 | 11591 |
| 613 | 20230720 | 090400 | 1055350080 | 11520 | 11530 | 11550 | 11490 | 18155 |
| 614 | 20230720 | 090300 | 846269750 | 11530 | 11550 | 11550 | 11530 | 6399 |
| 615 | 20230720 | 090200 | 772410190 | 11550 | 11560 | 11600 | 11550 | 6727 |
| 616 | 20230720 | 090100 | 694552920 | 11560 | 11580 | 11580 | 11520 | 32431 |
| 617 | 20230720 | 090000 | 319876930 | 11580 | 11580 | 11620 | 11560 | 27576 |