34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 59548 |
| 3 | 20230721 | 191200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230721 | 191100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230721 | 191000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230721 | 190900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230721 | 190800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230721 | 190700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230721 | 190600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230721 | 190500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230721 | 190400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230721 | 190300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230721 | 190200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230721 | 190100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230721 | 190000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230721 | 185900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230721 | 185800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230721 | 185700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230721 | 185600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230721 | 185500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230721 | 185400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230721 | 185300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230721 | 185200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230721 | 185100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230721 | 185000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230721 | 184900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230721 | 184800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230721 | 184700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230721 | 184600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230721 | 184500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230721 | 184400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230721 | 184300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 59548 |
| 33 | 20230721 | 184200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230721 | 184100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230721 | 184000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230721 | 183900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230721 | 183800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230721 | 183700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230721 | 183600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230721 | 183500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230721 | 183400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230721 | 183300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230721 | 183200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230721 | 183100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230721 | 183000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230721 | 182900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230721 | 182800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230721 | 182700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230721 | 182600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230721 | 182500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230721 | 182400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230721 | 182300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230721 | 182200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230721 | 182100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230721 | 182000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230721 | 181900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230721 | 181800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230721 | 181700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230721 | 181600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230721 | 181500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230721 | 181400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230721 | 181300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 59548 |
| 63 | 20230721 | 181200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230721 | 181100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230721 | 181000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230721 | 180900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230721 | 180800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230721 | 180700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230721 | 180600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230721 | 180500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230721 | 180400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230721 | 180300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230721 | 180200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230721 | 180100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230721 | 180000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230721 | 175900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230721 | 175800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230721 | 175700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230721 | 175600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230721 | 175500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230721 | 175400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230721 | 175300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230721 | 175200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230721 | 175100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230721 | 175000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230721 | 174900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230721 | 174800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230721 | 174700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230721 | 174600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230721 | 174500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230721 | 174400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230721 | 174300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 59548 |
| 93 | 20230721 | 174200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230721 | 174100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230721 | 174000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230721 | 173900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230721 | 173800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230721 | 173700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230721 | 173600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230721 | 173500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230721 | 173400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230721 | 173300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230721 | 173200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230721 | 173100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230721 | 173000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230721 | 172900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230721 | 172800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230721 | 172700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230721 | 172600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230721 | 172500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230721 | 172400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230721 | 172300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230721 | 172200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230721 | 172100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230721 | 172000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230721 | 171900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230721 | 171800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230721 | 171700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230721 | 171600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230721 | 171500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230721 | 171400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230721 | 171300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 59548 |
| 123 | 20230721 | 171200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230721 | 171100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230721 | 171000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230721 | 170900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230721 | 170800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230721 | 170700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230721 | 170600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230721 | 170500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230721 | 170400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230721 | 170300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230721 | 170200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230721 | 170100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230721 | 170000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230721 | 165900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230721 | 165800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230721 | 165700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230721 | 165600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230721 | 165500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230721 | 165400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230721 | 165300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230721 | 165200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230721 | 165100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230721 | 165000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230721 | 164900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230721 | 164800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230721 | 164700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230721 | 164600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230721 | 164500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230721 | 164400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230721 | 164300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 59548 |
| 153 | 20230721 | 164200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230721 | 164100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230721 | 164000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230721 | 163900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230721 | 163800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230721 | 163700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230721 | 163600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230721 | 163500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230721 | 163400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230721 | 163300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230721 | 163200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230721 | 163100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230721 | 163000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230721 | 162900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230721 | 162800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230721 | 162700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230721 | 162600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230721 | 162500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230721 | 162400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230721 | 162300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230721 | 162200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230721 | 162100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230721 | 162000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230721 | 161900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230721 | 161800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230721 | 161700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230721 | 161600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230721 | 161500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230721 | 161400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230721 | 161300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 59548 |
| 183 | 20230721 | 161200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230721 | 161100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230721 | 161000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230721 | 160900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230721 | 160800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230721 | 160700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230721 | 160600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230721 | 160500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230721 | 160400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230721 | 160300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230721 | 160200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230721 | 160100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230721 | 160000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230721 | 155900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230721 | 155800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230721 | 155700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230721 | 155600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230721 | 155500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230721 | 155400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230721 | 155300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230721 | 155200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230721 | 155100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230721 | 155000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230721 | 154900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230721 | 154800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230721 | 154700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230721 | 154600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230721 | 154500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230721 | 154400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230721 | 154300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 59548 |
| 213 | 20230721 | 154200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230721 | 154100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230721 | 154000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230721 | 153900 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230721 | 153800 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230721 | 153700 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230721 | 153600 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230721 | 153500 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230721 | 153400 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230721 | 153300 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230721 | 153200 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230721 | 153100 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230721 | 153000 | 21819674850 | 11400 | 11400 | 11400 | 11400 | 59548 |
| 226 | 20230721 | 152900 | 21140827650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20230721 | 152800 | 21140827650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20230721 | 152700 | 21140827650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20230721 | 152600 | 21140827650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20230721 | 152500 | 21140827650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20230721 | 152400 | 21140827650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20230721 | 152300 | 21140827650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20230721 | 152200 | 21140827650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20230721 | 152100 | 21140827650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20230721 | 152000 | 21140827650 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20230721 | 151900 | 21140827650 | 11410 | 11410 | 11410 | 11400 | 17544 |
| 237 | 20230721 | 151800 | 20940686530 | 11410 | 11410 | 11410 | 11400 | 2915 |
| 238 | 20230721 | 151700 | 20907433610 | 11400 | 11400 | 11410 | 11390 | 5254 |
| 239 | 20230721 | 151600 | 20847538300 | 11400 | 11400 | 11410 | 11400 | 4582 |
| 240 | 20230721 | 151500 | 20795300980 | 11410 | 11410 | 11410 | 11390 | 11291 |
| 241 | 20230721 | 151400 | 20666582750 | 11400 | 11400 | 11410 | 11400 | 592 |
| 242 | 20230721 | 151300 | 20659830810 | 11410 | 11390 | 11410 | 11380 | 8923 |
| 243 | 20230721 | 151200 | 20558133790 | 11390 | 11410 | 11410 | 11380 | 11565 |
| 244 | 20230721 | 151100 | 20426333250 | 11410 | 11390 | 11410 | 11380 | 8312 |
| 245 | 20230721 | 151000 | 20331601760 | 11390 | 11370 | 11390 | 11360 | 9356 |
| 246 | 20230721 | 150900 | 20225125690 | 11370 | 11360 | 11370 | 11350 | 10919 |
| 247 | 20230721 | 150800 | 20101071730 | 11360 | 11360 | 11360 | 11350 | 1887 |
| 248 | 20230721 | 150700 | 20079652080 | 11360 | 11350 | 11360 | 11350 | 2749 |
| 249 | 20230721 | 150600 | 20048433650 | 11350 | 11350 | 11360 | 11350 | 1372 |
| 250 | 20230721 | 150500 | 20032852520 | 11350 | 11360 | 11360 | 11350 | 1037 |
| 251 | 20230721 | 150400 | 20021079810 | 11360 | 11350 | 11360 | 11350 | 2734 |
| 252 | 20230721 | 150300 | 19990044630 | 11360 | 11350 | 11360 | 11350 | 1755 |
| 253 | 20230721 | 150200 | 19970119860 | 11360 | 11380 | 11390 | 11350 | 23907 |
| 254 | 20230721 | 150100 | 19698424070 | 11390 | 11380 | 11390 | 11370 | 1683 |
| 255 | 20230721 | 150000 | 19679268770 | 11390 | 11380 | 11390 | 11370 | 4815 |
| 256 | 20230721 | 145900 | 19624475460 | 11380 | 11370 | 11380 | 11370 | 805 |
| 257 | 20230721 | 145800 | 19615318020 | 11380 | 11380 | 11380 | 11370 | 3927 |
| 258 | 20230721 | 145700 | 19570643800 | 11370 | 11370 | 11380 | 11370 | 2582 |
| 259 | 20230721 | 145600 | 19541277160 | 11370 | 11370 | 11380 | 11360 | 1196 |
| 260 | 20230721 | 145500 | 19527677000 | 11380 | 11370 | 11380 | 11360 | 2888 |
| 261 | 20230721 | 145400 | 19494843000 | 11360 | 11370 | 11370 | 11360 | 1412 |
| 262 | 20230721 | 145300 | 19478798200 | 11370 | 11370 | 11370 | 11360 | 1393 |
| 263 | 20230721 | 145200 | 19462965000 | 11370 | 11370 | 11370 | 11360 | 1582 |
| 264 | 20230721 | 145100 | 19444983040 | 11360 | 11370 | 11370 | 11360 | 3284 |
| 265 | 20230721 | 145000 | 19407667320 | 11370 | 11370 | 11370 | 11360 | 3841 |
| 266 | 20230721 | 144900 | 19363999940 | 11360 | 11360 | 11370 | 11360 | 1114 |
| 267 | 20230721 | 144800 | 19351338440 | 11370 | 11370 | 11370 | 11360 | 8438 |
| 268 | 20230721 | 144700 | 19255401230 | 11370 | 11360 | 11370 | 11360 | 1033 |
| 269 | 20230721 | 144600 | 19243660670 | 11360 | 11360 | 11370 | 11360 | 1742 |
| 270 | 20230721 | 144500 | 19223867320 | 11370 | 11370 | 11380 | 11360 | 6014 |
| 271 | 20230721 | 144400 | 19155489630 | 11380 | 11370 | 11390 | 11370 | 2018 |
| 272 | 20230721 | 144300 | 19132525270 | 11370 | 11370 | 11380 | 11370 | 912 |
| 273 | 20230721 | 144200 | 19122149250 | 11370 | 11380 | 11390 | 11370 | 3123 |
| 274 | 20230721 | 144100 | 19086606100 | 11380 | 11380 | 11400 | 11380 | 1104 |
| 275 | 20230721 | 144000 | 19074034450 | 11390 | 11380 | 11390 | 11370 | 2133 |
| 276 | 20230721 | 143900 | 19049756090 | 11380 | 11380 | 11380 | 11340 | 14082 |
| 277 | 20230721 | 143800 | 18889824120 | 11380 | 11390 | 11390 | 11370 | 1300 |
| 278 | 20230721 | 143700 | 18875030560 | 11390 | 11410 | 11410 | 11380 | 9159 |
| 279 | 20230721 | 143600 | 18770664740 | 11410 | 11400 | 11410 | 11400 | 1878 |
| 280 | 20230721 | 143500 | 18749253950 | 11400 | 11390 | 11400 | 11380 | 1124 |
| 281 | 20230721 | 143400 | 18736453290 | 11380 | 11400 | 11400 | 11380 | 4134 |
| 282 | 20230721 | 143300 | 18689360460 | 11400 | 11400 | 11400 | 11390 | 2605 |
| 283 | 20230721 | 143200 | 18659681030 | 11400 | 11380 | 11410 | 11380 | 15195 |
| 284 | 20230721 | 143100 | 18486435900 | 11380 | 11370 | 11380 | 11360 | 4640 |
| 285 | 20230721 | 143000 | 18433670010 | 11370 | 11360 | 11370 | 11360 | 5254 |
| 286 | 20230721 | 142900 | 18373980200 | 11360 | 11350 | 11360 | 11350 | 2969 |
| 287 | 20230721 | 142800 | 18340254670 | 11360 | 11360 | 11360 | 11350 | 589 |
| 288 | 20230721 | 142700 | 18333565770 | 11360 | 11350 | 11360 | 11350 | 767 |
| 289 | 20230721 | 142600 | 18324853810 | 11360 | 11360 | 11360 | 11350 | 906 |
| 290 | 20230721 | 142500 | 18314564650 | 11360 | 11340 | 11360 | 11340 | 2297 |
| 291 | 20230721 | 142400 | 18288493080 | 11350 | 11340 | 11350 | 11340 | 324 |
| 292 | 20230721 | 142300 | 18284817290 | 11340 | 11340 | 11340 | 11330 | 3144 |
| 293 | 20230721 | 142200 | 18249168530 | 11340 | 11340 | 11340 | 11330 | 2206 |
| 294 | 20230721 | 142100 | 18224172000 | 11340 | 11340 | 11340 | 11330 | 851 |
| 295 | 20230721 | 142000 | 18214525780 | 11330 | 11340 | 11340 | 11330 | 740 |
| 296 | 20230721 | 141900 | 18206139490 | 11340 | 11340 | 11340 | 11330 | 632 |
| 297 | 20230721 | 141800 | 18198975890 | 11330 | 11320 | 11340 | 11320 | 8917 |
| 298 | 20230721 | 141700 | 18098018190 | 11310 | 11330 | 11330 | 11310 | 15820 |
| 299 | 20230721 | 141600 | 17918915170 | 11330 | 11350 | 11350 | 11330 | 11554 |
| 300 | 20230721 | 141500 | 17787851300 | 11360 | 11350 | 11360 | 11350 | 488 |
| 301 | 20230721 | 141400 | 17782308720 | 11360 | 11360 | 11360 | 11350 | 520 |
| 302 | 20230721 | 141300 | 17776403660 | 11360 | 11350 | 11360 | 11350 | 292 |
| 303 | 20230721 | 141200 | 17773087530 | 11360 | 11360 | 11360 | 11350 | 730 |
| 304 | 20230721 | 141100 | 17764794920 | 11360 | 11360 | 11360 | 11350 | 6559 |
| 305 | 20230721 | 141000 | 17690344560 | 11360 | 11360 | 11370 | 11360 | 2214 |
| 306 | 20230721 | 140900 | 17665192300 | 11370 | 11380 | 11380 | 11360 | 4312 |
| 307 | 20230721 | 140800 | 17616142720 | 11390 | 11350 | 11390 | 11350 | 7397 |
| 308 | 20230721 | 140700 | 17532077590 | 11350 | 11360 | 11360 | 11350 | 1281 |
| 309 | 20230721 | 140600 | 17517526030 | 11360 | 11360 | 11360 | 11350 | 1234 |
| 310 | 20230721 | 140500 | 17503510740 | 11360 | 11350 | 11360 | 11350 | 2235 |
| 311 | 20230721 | 140400 | 17478139410 | 11350 | 11360 | 11360 | 11350 | 757 |
| 312 | 20230721 | 140300 | 17469543330 | 11360 | 11350 | 11360 | 11350 | 3502 |
| 313 | 20230721 | 140200 | 17429787840 | 11350 | 11350 | 11360 | 11340 | 1198 |
| 314 | 20230721 | 140100 | 17416190280 | 11350 | 11360 | 11360 | 11350 | 423 |
| 315 | 20230721 | 140000 | 17411386170 | 11360 | 11370 | 11370 | 11350 | 1745 |
| 316 | 20230721 | 135900 | 17391570530 | 11370 | 11370 | 11370 | 11360 | 1211 |
| 317 | 20230721 | 135800 | 17377805130 | 11370 | 11360 | 11380 | 11350 | 4738 |
| 318 | 20230721 | 135700 | 17323958680 | 11360 | 11350 | 11360 | 11350 | 554 |
| 319 | 20230721 | 135600 | 17317666270 | 11350 | 11340 | 11350 | 11330 | 4506 |
| 320 | 20230721 | 135500 | 17266556290 | 11340 | 11330 | 11340 | 11320 | 9133 |
| 321 | 20230721 | 135400 | 17163070380 | 11330 | 11320 | 11330 | 11320 | 901 |
| 322 | 20230721 | 135300 | 17152866640 | 11320 | 11320 | 11330 | 11310 | 9048 |
| 323 | 20230721 | 135200 | 17050446380 | 11320 | 11310 | 11320 | 11310 | 1765 |
| 324 | 20230721 | 135100 | 17030477080 | 11320 | 11320 | 11330 | 11310 | 5624 |
| 325 | 20230721 | 135000 | 16966819340 | 11330 | 11330 | 11330 | 11320 | 2725 |
| 326 | 20230721 | 134900 | 16935957480 | 11320 | 11330 | 11330 | 11320 | 1037 |
| 327 | 20230721 | 134800 | 16924213300 | 11330 | 11330 | 11330 | 11320 | 428 |
| 328 | 20230721 | 134700 | 16919365240 | 11330 | 11330 | 11330 | 11320 | 2759 |
| 329 | 20230721 | 134600 | 16888130630 | 11320 | 11330 | 11340 | 11320 | 10248 |
| 330 | 20230721 | 134500 | 16772040040 | 11330 | 11340 | 11340 | 11330 | 1725 |
| 331 | 20230721 | 134400 | 16752489890 | 11340 | 11340 | 11340 | 11330 | 3110 |
| 332 | 20230721 | 134300 | 16717233780 | 11340 | 11340 | 11340 | 11330 | 650 |
| 333 | 20230721 | 134200 | 16709863940 | 11340 | 11340 | 11340 | 11330 | 1213 |
| 334 | 20230721 | 134100 | 16696112650 | 11340 | 11330 | 11340 | 11330 | 522 |
| 335 | 20230721 | 134000 | 16690194240 | 11340 | 11340 | 11340 | 11330 | 898 |
| 336 | 20230721 | 133900 | 16680015460 | 11340 | 11340 | 11340 | 11330 | 768 |
| 337 | 20230721 | 133800 | 16671309980 | 11340 | 11330 | 11340 | 11330 | 1525 |
| 338 | 20230721 | 133700 | 16654027190 | 11330 | 11320 | 11330 | 11320 | 12598 |
| 339 | 20230721 | 133600 | 16511296580 | 11330 | 11330 | 11330 | 11320 | 1117 |
| 340 | 20230721 | 133500 | 16498645720 | 11330 | 11310 | 11330 | 11310 | 2028 |
| 341 | 20230721 | 133400 | 16475687680 | 11320 | 11330 | 11330 | 11310 | 4572 |
| 342 | 20230721 | 133300 | 16423927200 | 11330 | 11320 | 11330 | 11310 | 5328 |
| 343 | 20230721 | 133200 | 16363605890 | 11320 | 11320 | 11320 | 11310 | 290 |
| 344 | 20230721 | 133100 | 16360324230 | 11310 | 11310 | 11320 | 11310 | 636 |
| 345 | 20230721 | 133000 | 16353129270 | 11310 | 11310 | 11310 | 11300 | 3098 |
| 346 | 20230721 | 132900 | 16318095410 | 11310 | 11290 | 11310 | 11290 | 7451 |
| 347 | 20230721 | 132800 | 16233874790 | 11300 | 11300 | 11300 | 11290 | 3707 |
| 348 | 20230721 | 132700 | 16192010030 | 11290 | 11300 | 11300 | 11290 | 3810 |
| 349 | 20230721 | 132600 | 16148994960 | 11300 | 11300 | 11300 | 11290 | 3353 |
| 350 | 20230721 | 132500 | 16111110360 | 11300 | 11300 | 11310 | 11300 | 2010 |
| 351 | 20230721 | 132400 | 16088392030 | 11310 | 11310 | 11310 | 11300 | 2599 |
| 352 | 20230721 | 132300 | 16059012280 | 11310 | 11330 | 11330 | 11300 | 9998 |
| 353 | 20230721 | 132200 | 15945856370 | 11330 | 11330 | 11330 | 11320 | 4933 |
| 354 | 20230721 | 132100 | 15889979660 | 11330 | 11330 | 11340 | 11320 | 3311 |
| 355 | 20230721 | 132000 | 15852484050 | 11330 | 11330 | 11340 | 11320 | 3609 |
| 356 | 20230721 | 131900 | 15811598430 | 11330 | 11310 | 11330 | 11310 | 3549 |
| 357 | 20230721 | 131800 | 15771423470 | 11310 | 11280 | 11310 | 11280 | 4784 |
| 358 | 20230721 | 131700 | 15717384880 | 11290 | 11290 | 11290 | 11280 | 6205 |
| 359 | 20230721 | 131600 | 15647335690 | 11280 | 11280 | 11290 | 11280 | 8489 |
| 360 | 20230721 | 131500 | 15551562950 | 11280 | 11280 | 11280 | 11270 | 10361 |
| 361 | 20230721 | 131400 | 15434740910 | 11280 | 11320 | 11320 | 11270 | 23513 |
| 362 | 20230721 | 131300 | 15169129930 | 11320 | 11370 | 11370 | 11310 | 48950 |
| 363 | 20230721 | 131200 | 14614431220 | 11370 | 11360 | 11370 | 11350 | 13644 |
| 364 | 20230721 | 131100 | 14459464610 | 11360 | 11350 | 11360 | 11350 | 14934 |
| 365 | 20230721 | 131000 | 14289820540 | 11360 | 11360 | 11360 | 11350 | 3385 |
| 366 | 20230721 | 130900 | 14251399410 | 11360 | 11360 | 11360 | 11350 | 7540 |
| 367 | 20230721 | 130800 | 14165809220 | 11350 | 11350 | 11360 | 11350 | 1496 |
| 368 | 20230721 | 130700 | 14148823790 | 11350 | 11350 | 11360 | 11350 | 4676 |
| 369 | 20230721 | 130600 | 14095748370 | 11350 | 11360 | 11360 | 11350 | 1277 |
| 370 | 20230721 | 130500 | 14081253350 | 11350 | 11360 | 11360 | 11350 | 4493 |
| 371 | 20230721 | 130400 | 14030225510 | 11360 | 11380 | 11380 | 11360 | 27866 |
| 372 | 20230721 | 130300 | 13713316700 | 11380 | 11380 | 11390 | 11380 | 10139 |
| 373 | 20230721 | 130200 | 13597934850 | 11380 | 11390 | 11390 | 11380 | 4013 |
| 374 | 20230721 | 130100 | 13552264390 | 11390 | 11390 | 11390 | 11380 | 516 |
| 375 | 20230721 | 130000 | 13546390530 | 11390 | 11390 | 11390 | 11380 | 2357 |
| 376 | 20230721 | 125900 | 13519564970 | 11390 | 11390 | 11390 | 11380 | 1803 |
| 377 | 20230721 | 125800 | 13499044380 | 11390 | 11390 | 11400 | 11390 | 11225 |
| 378 | 20230721 | 125700 | 13371167160 | 11390 | 11400 | 11400 | 11390 | 7309 |
| 379 | 20230721 | 125600 | 13287909130 | 11400 | 11430 | 11430 | 11400 | 47901 |
| 380 | 20230721 | 125500 | 12741264620 | 11420 | 11430 | 11430 | 11420 | 713 |
| 381 | 20230721 | 125400 | 12733120200 | 11420 | 11420 | 11430 | 11420 | 1454 |
| 382 | 20230721 | 125300 | 12716512940 | 11430 | 11430 | 11430 | 11420 | 689 |
| 383 | 20230721 | 125200 | 12708637820 | 11430 | 11430 | 11430 | 11420 | 345 |
| 384 | 20230721 | 125100 | 12704695990 | 11430 | 11430 | 11440 | 11420 | 9739 |
| 385 | 20230721 | 125000 | 12593374390 | 11430 | 11440 | 11440 | 11430 | 213 |
| 386 | 20230721 | 124900 | 12590937890 | 11430 | 11430 | 11440 | 11430 | 6579 |
| 387 | 20230721 | 124800 | 12515733490 | 11430 | 11430 | 11440 | 11430 | 677 |
| 388 | 20230721 | 124700 | 12507992400 | 11430 | 11430 | 11440 | 11430 | 261 |
| 389 | 20230721 | 124600 | 12505007730 | 11440 | 11430 | 11440 | 11430 | 2229 |
| 390 | 20230721 | 124500 | 12479525060 | 11430 | 11440 | 11450 | 11430 | 12346 |
| 391 | 20230721 | 124400 | 12338398320 | 11450 | 11450 | 11450 | 11440 | 2860 |
| 392 | 20230721 | 124300 | 12305676440 | 11450 | 11440 | 11450 | 11440 | 321 |
| 393 | 20230721 | 124200 | 12302003050 | 11440 | 11450 | 11450 | 11440 | 177 |
| 394 | 20230721 | 124100 | 12299976790 | 11450 | 11450 | 11460 | 11450 | 4337 |
| 395 | 20230721 | 124000 | 12250316880 | 11450 | 11450 | 11460 | 11450 | 370 |
| 396 | 20230721 | 123900 | 12246078900 | 11450 | 11460 | 11460 | 11450 | 271 |
| 397 | 20230721 | 123800 | 12242973980 | 11460 | 11470 | 11470 | 11460 | 3111 |
| 398 | 20230721 | 123700 | 12207320420 | 11470 | 11470 | 11470 | 11460 | 3466 |
| 399 | 20230721 | 123600 | 12167567310 | 11480 | 11470 | 11480 | 11470 | 917 |
| 400 | 20230721 | 123500 | 12157048350 | 11470 | 11470 | 11480 | 11470 | 851 |
| 401 | 20230721 | 123400 | 12147285150 | 11470 | 11470 | 11480 | 11470 | 255 |
| 402 | 20230721 | 123300 | 12144357970 | 11480 | 11490 | 11490 | 11480 | 2475 |
| 403 | 20230721 | 123200 | 12115937850 | 11490 | 11480 | 11490 | 11480 | 2518 |
| 404 | 20230721 | 123100 | 12087015290 | 11470 | 11460 | 11480 | 11460 | 1828 |
| 405 | 20230721 | 123000 | 12066042920 | 11450 | 11450 | 11460 | 11450 | 3474 |
| 406 | 20230721 | 122900 | 12026252560 | 11450 | 11440 | 11450 | 11430 | 2553 |
| 407 | 20230721 | 122800 | 11997042590 | 11440 | 11430 | 11440 | 11420 | 9360 |
| 408 | 20230721 | 122700 | 11890065520 | 11430 | 11420 | 11430 | 11420 | 468 |
| 409 | 20230721 | 122600 | 11884717210 | 11430 | 11430 | 11430 | 11430 | 295 |
| 410 | 20230721 | 122500 | 11881345360 | 11420 | 11430 | 11430 | 11420 | 371 |
| 411 | 20230721 | 122400 | 11877106640 | 11430 | 11420 | 11430 | 11420 | 4158 |
| 412 | 20230721 | 122300 | 11829619710 | 11420 | 11430 | 11430 | 11420 | 1325 |
| 413 | 20230721 | 122200 | 11814487270 | 11420 | 11420 | 11430 | 11420 | 360 |
| 414 | 20230721 | 122100 | 11810374930 | 11430 | 11420 | 11430 | 11420 | 310 |
| 415 | 20230721 | 122000 | 11806832180 | 11420 | 11420 | 11430 | 11420 | 1305 |
| 416 | 20230721 | 121900 | 11791927970 | 11420 | 11420 | 11430 | 11420 | 5421 |
| 417 | 20230721 | 121800 | 11730016140 | 11420 | 11430 | 11430 | 11420 | 1086 |
| 418 | 20230721 | 121700 | 11717608770 | 11420 | 11420 | 11430 | 11420 | 804 |
| 419 | 20230721 | 121600 | 11708423340 | 11430 | 11430 | 11430 | 11420 | 420 |
| 420 | 20230721 | 121500 | 11703623300 | 11420 | 11420 | 11430 | 11420 | 1696 |
| 421 | 20230721 | 121400 | 11684251380 | 11430 | 11430 | 11430 | 11420 | 1340 |
| 422 | 20230721 | 121300 | 11668945220 | 11430 | 11420 | 11430 | 11420 | 411 |
| 423 | 20230721 | 121200 | 11664250140 | 11420 | 11430 | 11430 | 11420 | 519 |
| 424 | 20230721 | 121100 | 11658320070 | 11430 | 11430 | 11430 | 11420 | 859 |
| 425 | 20230721 | 121000 | 11648502200 | 11430 | 11420 | 11430 | 11420 | 3808 |
| 426 | 20230721 | 120900 | 11605011960 | 11410 | 11420 | 11420 | 11410 | 950 |
| 427 | 20230721 | 120800 | 11594166140 | 11420 | 11420 | 11420 | 11410 | 1651 |
| 428 | 20230721 | 120700 | 11575315690 | 11420 | 11420 | 11420 | 11410 | 598 |
| 429 | 20230721 | 120600 | 11568487380 | 11420 | 11420 | 11420 | 11410 | 482 |
| 430 | 20230721 | 120500 | 11562983120 | 11420 | 11420 | 11420 | 11410 | 1162 |
| 431 | 20230721 | 120400 | 11549716200 | 11410 | 11410 | 11420 | 11410 | 172 |
| 432 | 20230721 | 120300 | 11547752830 | 11410 | 11400 | 11410 | 11400 | 2960 |
| 433 | 20230721 | 120200 | 11513980470 | 11400 | 11410 | 11410 | 11400 | 10492 |
| 434 | 20230721 | 120100 | 11394355820 | 11410 | 11420 | 11420 | 11410 | 12578 |
| 435 | 20230721 | 120000 | 11250835110 | 11420 | 11420 | 11420 | 11420 | 1782 |
| 436 | 20230721 | 115900 | 11230484670 | 11430 | 11420 | 11430 | 11410 | 14488 |
| 437 | 20230721 | 115800 | 11065033870 | 11420 | 11420 | 11430 | 11420 | 2234 |
| 438 | 20230721 | 115700 | 11039519650 | 11430 | 11420 | 11430 | 11420 | 557 |
| 439 | 20230721 | 115600 | 11033153260 | 11430 | 11440 | 11440 | 11420 | 11913 |
| 440 | 20230721 | 115500 | 10896991490 | 11440 | 11430 | 11440 | 11430 | 973 |
| 441 | 20230721 | 115400 | 10885865790 | 11440 | 11440 | 11440 | 11430 | 1053 |
| 442 | 20230721 | 115300 | 10873821260 | 11440 | 11450 | 11450 | 11430 | 4707 |
| 443 | 20230721 | 115200 | 10819967760 | 11440 | 11450 | 11450 | 11440 | 308 |
| 444 | 20230721 | 115100 | 10816443180 | 11450 | 11440 | 11450 | 11440 | 269 |
| 445 | 20230721 | 115000 | 10813363500 | 11440 | 11440 | 11450 | 11440 | 3114 |
| 446 | 20230721 | 114900 | 10777737680 | 11440 | 11440 | 11440 | 11430 | 1299 |
| 447 | 20230721 | 114800 | 10762878970 | 11440 | 11430 | 11440 | 11430 | 758 |
| 448 | 20230721 | 114700 | 10754208110 | 11430 | 11430 | 11440 | 11430 | 1554 |
| 449 | 20230721 | 114600 | 10736442380 | 11440 | 11430 | 11440 | 11430 | 1257 |
| 450 | 20230721 | 114500 | 10722063420 | 11440 | 11440 | 11440 | 11430 | 1490 |
| 451 | 20230721 | 114400 | 10705024160 | 11440 | 11430 | 11440 | 11430 | 159 |
| 452 | 20230721 | 114300 | 10703206380 | 11440 | 11430 | 11440 | 11430 | 380 |
| 453 | 20230721 | 114200 | 10698859920 | 11440 | 11440 | 11440 | 11430 | 807 |
| 454 | 20230721 | 114100 | 10689629840 | 11440 | 11440 | 11450 | 11430 | 2845 |
| 455 | 20230721 | 114000 | 10657087280 | 11440 | 11430 | 11440 | 11430 | 4477 |
| 456 | 20230721 | 113900 | 10605906570 | 11430 | 11430 | 11440 | 11430 | 555 |
| 457 | 20230721 | 113800 | 10599560610 | 11430 | 11440 | 11440 | 11430 | 744 |
| 458 | 20230721 | 113700 | 10591051030 | 11430 | 11430 | 11440 | 11430 | 2316 |
| 459 | 20230721 | 113600 | 10564561860 | 11440 | 11440 | 11440 | 11430 | 6387 |
| 460 | 20230721 | 113500 | 10491496470 | 11430 | 11430 | 11440 | 11430 | 508 |
| 461 | 20230721 | 113400 | 10485688370 | 11430 | 11440 | 11440 | 11430 | 663 |
| 462 | 20230721 | 113300 | 10478108420 | 11440 | 11430 | 11440 | 11430 | 1848 |
| 463 | 20230721 | 113200 | 10456980480 | 11440 | 11430 | 11440 | 11430 | 646 |
| 464 | 20230721 | 113100 | 10449594710 | 11430 | 11440 | 11440 | 11430 | 4267 |
| 465 | 20230721 | 113000 | 10400820380 | 11440 | 11440 | 11440 | 11430 | 1809 |
| 466 | 20230721 | 112900 | 10380128680 | 11440 | 11430 | 11440 | 11430 | 308 |
| 467 | 20230721 | 112800 | 10376605420 | 11430 | 11440 | 11440 | 11430 | 586 |
| 468 | 20230721 | 112700 | 10369901800 | 11440 | 11450 | 11450 | 11440 | 3400 |
| 469 | 20230721 | 112600 | 10331001960 | 11450 | 11450 | 11450 | 11440 | 482 |
| 470 | 20230721 | 112500 | 10325483740 | 11450 | 11450 | 11460 | 11450 | 4305 |
| 471 | 20230721 | 112400 | 10276173870 | 11460 | 11460 | 11460 | 11450 | 3744 |
| 472 | 20230721 | 112300 | 10233286120 | 11450 | 11460 | 11460 | 11450 | 5290 |
| 473 | 20230721 | 112200 | 10172662960 | 11450 | 11460 | 11460 | 11450 | 1603 |
| 474 | 20230721 | 112100 | 10154308600 | 11450 | 11450 | 11460 | 11450 | 4204 |
| 475 | 20230721 | 112000 | 10106172130 | 11450 | 11460 | 11460 | 11450 | 3030 |
| 476 | 20230721 | 111900 | 10071476950 | 11450 | 11460 | 11460 | 11450 | 1297 |
| 477 | 20230721 | 111800 | 10056624960 | 11450 | 11450 | 11460 | 11450 | 565 |
| 478 | 20230721 | 111700 | 10050151660 | 11450 | 11460 | 11460 | 11450 | 11067 |
| 479 | 20230721 | 111600 | 9923424360 | 11460 | 11460 | 11460 | 11450 | 865 |
| 480 | 20230721 | 111500 | 9913511630 | 11460 | 11460 | 11460 | 11450 | 331 |
| 481 | 20230721 | 111400 | 9909718940 | 11450 | 11460 | 11460 | 11450 | 485 |
| 482 | 20230721 | 111300 | 9904162210 | 11460 | 11460 | 11460 | 11450 | 2596 |
| 483 | 20230721 | 111200 | 9874412070 | 11470 | 11460 | 11470 | 11450 | 1679 |
| 484 | 20230721 | 111100 | 9855169100 | 11450 | 11460 | 11470 | 11450 | 1382 |
| 485 | 20230721 | 111000 | 9839329330 | 11460 | 11460 | 11470 | 11460 | 1254 |
| 486 | 20230721 | 110900 | 9824956710 | 11470 | 11500 | 11500 | 11460 | 13465 |
| 487 | 20230721 | 110800 | 9670253820 | 11500 | 11470 | 11500 | 11470 | 5185 |
| 488 | 20230721 | 110700 | 9610728060 | 11470 | 11460 | 11470 | 11450 | 3418 |
| 489 | 20230721 | 110600 | 9571546860 | 11450 | 11460 | 11460 | 11450 | 910 |
| 490 | 20230721 | 110500 | 9561121750 | 11460 | 11430 | 11460 | 11420 | 6308 |
| 491 | 20230721 | 110400 | 9488966830 | 11430 | 11430 | 11430 | 11420 | 1631 |
| 492 | 20230721 | 110300 | 9470334730 | 11430 | 11430 | 11430 | 11420 | 3008 |
| 493 | 20230721 | 110200 | 9435953860 | 11430 | 11430 | 11430 | 11420 | 2165 |
| 494 | 20230721 | 110100 | 9411207930 | 11430 | 11430 | 11440 | 11420 | 4062 |
| 495 | 20230721 | 110000 | 9364783800 | 11430 | 11430 | 11440 | 11430 | 5235 |
| 496 | 20230721 | 105900 | 9304946680 | 11430 | 11460 | 11460 | 11430 | 17502 |
| 497 | 20230721 | 105800 | 9104584830 | 11450 | 11460 | 11460 | 11450 | 9646 |
| 498 | 20230721 | 105700 | 8994128040 | 11460 | 11460 | 11460 | 11450 | 1191 |
| 499 | 20230721 | 105600 | 8980479200 | 11460 | 11450 | 11460 | 11450 | 3087 |
| 500 | 20230721 | 105500 | 8945117560 | 11460 | 11470 | 11470 | 11450 | 1355 |
| 501 | 20230721 | 105400 | 8929589340 | 11460 | 11460 | 11470 | 11460 | 1536 |
| 502 | 20230721 | 105300 | 8911982130 | 11460 | 11470 | 11470 | 11460 | 5996 |
| 503 | 20230721 | 105200 | 8843262210 | 11470 | 11470 | 11470 | 11460 | 2313 |
| 504 | 20230721 | 105100 | 8816732490 | 11470 | 11490 | 11490 | 11460 | 1346 |
| 505 | 20230721 | 105000 | 8801293510 | 11490 | 11470 | 11500 | 11460 | 1993 |
| 506 | 20230721 | 104900 | 8778413910 | 11470 | 11470 | 11480 | 11470 | 5222 |
| 507 | 20230721 | 104800 | 8718492170 | 11470 | 11460 | 11480 | 11460 | 2353 |
| 508 | 20230721 | 104700 | 8691502260 | 11460 | 11470 | 11470 | 11460 | 5097 |
| 509 | 20230721 | 104600 | 8633057790 | 11470 | 11460 | 11470 | 11460 | 3052 |
| 510 | 20230721 | 104500 | 8598053870 | 11470 | 11470 | 11470 | 11460 | 2574 |
| 511 | 20230721 | 104400 | 8568531380 | 11470 | 11460 | 11470 | 11460 | 634 |
| 512 | 20230721 | 104300 | 8561262090 | 11460 | 11460 | 11470 | 11450 | 2838 |
| 513 | 20230721 | 104200 | 8528736880 | 11460 | 11460 | 11460 | 11450 | 2654 |
| 514 | 20230721 | 104100 | 8498322220 | 11460 | 11460 | 11460 | 11450 | 1031 |
| 515 | 20230721 | 104000 | 8486512050 | 11450 | 11470 | 11470 | 11450 | 16031 |
| 516 | 20230721 | 103900 | 8302741940 | 11480 | 11470 | 11480 | 11470 | 750 |
| 517 | 20230721 | 103800 | 8294137100 | 11470 | 11470 | 11480 | 11470 | 1435 |
| 518 | 20230721 | 103700 | 8277677630 | 11470 | 11470 | 11480 | 11470 | 8585 |
| 519 | 20230721 | 103600 | 8179198840 | 11470 | 11520 | 11520 | 11470 | 40012 |
| 520 | 20230721 | 103500 | 7719611000 | 11520 | 11510 | 11520 | 11510 | 2152 |
| 521 | 20230721 | 103400 | 7694831420 | 11510 | 11510 | 11510 | 11500 | 1634 |
| 522 | 20230721 | 103300 | 7676024240 | 11510 | 11510 | 11510 | 11500 | 538 |
| 523 | 20230721 | 103200 | 7669831910 | 11510 | 11510 | 11510 | 11500 | 3461 |
| 524 | 20230721 | 103100 | 7630001600 | 11510 | 11510 | 11510 | 11500 | 2521 |
| 525 | 20230721 | 103000 | 7600990990 | 11500 | 11510 | 11510 | 11500 | 429 |
| 526 | 20230721 | 102900 | 7596053370 | 11500 | 11500 | 11500 | 11490 | 3431 |
| 527 | 20230721 | 102800 | 7556598910 | 11500 | 11490 | 11500 | 11490 | 680 |
| 528 | 20230721 | 102700 | 7548782070 | 11500 | 11490 | 11500 | 11490 | 2594 |
| 529 | 20230721 | 102600 | 7518976890 | 11490 | 11480 | 11490 | 11480 | 2180 |
| 530 | 20230721 | 102500 | 7493934620 | 11490 | 11480 | 11490 | 11480 | 5508 |
| 531 | 20230721 | 102400 | 7430673620 | 11490 | 11480 | 11490 | 11480 | 1738 |
| 532 | 20230721 | 102300 | 7410708580 | 11480 | 11490 | 11490 | 11480 | 731 |
| 533 | 20230721 | 102200 | 7402311090 | 11480 | 11510 | 11510 | 11480 | 16390 |
| 534 | 20230721 | 102100 | 7213898160 | 11500 | 11510 | 11520 | 11500 | 3915 |
| 535 | 20230721 | 102000 | 7168825430 | 11510 | 11510 | 11510 | 11500 | 3931 |
| 536 | 20230721 | 101900 | 7123587200 | 11500 | 11510 | 11510 | 11500 | 1273 |
| 537 | 20230721 | 101800 | 7108939370 | 11510 | 11530 | 11530 | 11500 | 9827 |
| 538 | 20230721 | 101700 | 6995804690 | 11530 | 11540 | 11540 | 11530 | 6186 |
| 539 | 20230721 | 101600 | 6924477720 | 11540 | 11530 | 11540 | 11520 | 2272 |
| 540 | 20230721 | 101500 | 6898279230 | 11530 | 11520 | 11530 | 11520 | 917 |
| 541 | 20230721 | 101400 | 6887713320 | 11510 | 11510 | 11530 | 11500 | 5895 |
| 542 | 20230721 | 101300 | 6819827940 | 11510 | 11530 | 11540 | 11490 | 47752 |
| 543 | 20230721 | 101200 | 6270437490 | 11530 | 11540 | 11550 | 11530 | 4746 |
| 544 | 20230721 | 101100 | 6215694350 | 11540 | 11560 | 11560 | 11540 | 10389 |
| 545 | 20230721 | 101000 | 6095703960 | 11550 | 11560 | 11560 | 11550 | 3150 |
| 546 | 20230721 | 100900 | 6059318050 | 11560 | 11560 | 11570 | 11560 | 9562 |
| 547 | 20230721 | 100800 | 5948773940 | 11560 | 11570 | 11570 | 11560 | 2865 |
| 548 | 20230721 | 100700 | 5915651650 | 11570 | 11580 | 11580 | 11560 | 5108 |
| 549 | 20230721 | 100600 | 5856550390 | 11580 | 11590 | 11590 | 11580 | 6123 |
| 550 | 20230721 | 100500 | 5785644340 | 11580 | 11590 | 11590 | 11580 | 1824 |
| 551 | 20230721 | 100400 | 5764510520 | 11590 | 11590 | 11600 | 11590 | 6425 |
| 552 | 20230721 | 100300 | 5690044250 | 11600 | 11610 | 11610 | 11590 | 19612 |
| 553 | 20230721 | 100200 | 5462567610 | 11610 | 11610 | 11630 | 11600 | 6028 |
| 554 | 20230721 | 100100 | 5392558400 | 11610 | 11620 | 11620 | 11600 | 11932 |
| 555 | 20230721 | 100000 | 5254026260 | 11620 | 11640 | 11640 | 11620 | 8693 |
| 556 | 20230721 | 095900 | 5152982070 | 11640 | 11630 | 11640 | 11620 | 1384 |
| 557 | 20230721 | 095800 | 5136884250 | 11640 | 11630 | 11640 | 11620 | 1256 |
| 558 | 20230721 | 095700 | 5122277020 | 11630 | 11630 | 11630 | 11620 | 2423 |
| 559 | 20230721 | 095600 | 5094101530 | 11620 | 11640 | 11640 | 11620 | 3496 |
| 560 | 20230721 | 095500 | 5053435630 | 11640 | 11640 | 11640 | 11630 | 1891 |
| 561 | 20230721 | 095400 | 5031424540 | 11640 | 11630 | 11640 | 11630 | 2727 |
| 562 | 20230721 | 095300 | 4999693690 | 11630 | 11620 | 11630 | 11610 | 5028 |
| 563 | 20230721 | 095200 | 4941265870 | 11620 | 11610 | 11620 | 11610 | 2259 |
| 564 | 20230721 | 095100 | 4915033940 | 11620 | 11620 | 11620 | 11610 | 1033 |
| 565 | 20230721 | 095000 | 4903032220 | 11620 | 11620 | 11620 | 11610 | 1243 |
| 566 | 20230721 | 094900 | 4888595960 | 11620 | 11630 | 11630 | 11610 | 6284 |
| 567 | 20230721 | 094800 | 4815579580 | 11630 | 11630 | 11630 | 11620 | 557 |
| 568 | 20230721 | 094700 | 4809103510 | 11630 | 11630 | 11640 | 11620 | 4050 |
| 569 | 20230721 | 094600 | 4762004960 | 11640 | 11640 | 11640 | 11630 | 1149 |
| 570 | 20230721 | 094500 | 4748630680 | 11640 | 11630 | 11640 | 11630 | 2782 |
| 571 | 20230721 | 094400 | 4716271790 | 11630 | 11630 | 11630 | 11620 | 1191 |
| 572 | 20230721 | 094300 | 4702430150 | 11630 | 11610 | 11630 | 11610 | 3193 |
| 573 | 20230721 | 094200 | 4665347120 | 11600 | 11600 | 11610 | 11600 | 2430 |
| 574 | 20230721 | 094100 | 4637152550 | 11600 | 11630 | 11630 | 11600 | 30355 |
| 575 | 20230721 | 094000 | 4284824100 | 11630 | 11650 | 11650 | 11620 | 5785 |
| 576 | 20230721 | 093900 | 4217534390 | 11650 | 11650 | 11650 | 11640 | 671 |
| 577 | 20230721 | 093800 | 4209717920 | 11640 | 11670 | 11670 | 11640 | 7234 |
| 578 | 20230721 | 093700 | 4125348390 | 11680 | 11690 | 11700 | 11670 | 4258 |
| 579 | 20230721 | 093600 | 4075604010 | 11690 | 11670 | 11690 | 11670 | 1339 |
| 580 | 20230721 | 093500 | 4059964840 | 11670 | 11660 | 11670 | 11660 | 3170 |
| 581 | 20230721 | 093400 | 4022977190 | 11660 | 11650 | 11660 | 11650 | 898 |
| 582 | 20230721 | 093300 | 4012509670 | 11650 | 11620 | 11670 | 11620 | 12629 |
| 583 | 20230721 | 093200 | 3865561500 | 11620 | 11630 | 11630 | 11620 | 2141 |
| 584 | 20230721 | 093100 | 3840681170 | 11630 | 11630 | 11630 | 11620 | 3727 |
| 585 | 20230721 | 093000 | 3797364950 | 11630 | 11680 | 11680 | 11630 | 4972 |
| 586 | 20230721 | 092900 | 3739424020 | 11660 | 11630 | 11680 | 11620 | 6450 |
| 587 | 20230721 | 092800 | 3664325090 | 11620 | 11620 | 11620 | 11610 | 6406 |
| 588 | 20230721 | 092700 | 3589889780 | 11610 | 11630 | 11630 | 11610 | 20571 |
| 589 | 20230721 | 092600 | 3350725050 | 11640 | 11640 | 11650 | 11630 | 15871 |
| 590 | 20230721 | 092500 | 3165984610 | 11650 | 11650 | 11670 | 11650 | 4672 |
| 591 | 20230721 | 092400 | 3111529180 | 11650 | 11640 | 11660 | 11640 | 9242 |
| 592 | 20230721 | 092300 | 3003885130 | 11650 | 11650 | 11650 | 11640 | 2679 |
| 593 | 20230721 | 092200 | 2972680310 | 11650 | 11650 | 11650 | 11630 | 9507 |
| 594 | 20230721 | 092100 | 2862015950 | 11650 | 11670 | 11670 | 11650 | 7288 |
| 595 | 20230721 | 092000 | 2777054900 | 11670 | 11690 | 11700 | 11670 | 4151 |
| 596 | 20230721 | 091900 | 2728566660 | 11690 | 11690 | 11700 | 11670 | 4283 |
| 597 | 20230721 | 091800 | 2678508470 | 11690 | 11700 | 11710 | 11690 | 7252 |
| 598 | 20230721 | 091700 | 2593658370 | 11700 | 11710 | 11720 | 11700 | 5623 |
| 599 | 20230721 | 091600 | 2527810070 | 11710 | 11760 | 11790 | 11700 | 16578 |
| 600 | 20230721 | 091500 | 2332881630 | 11760 | 11730 | 11760 | 11720 | 30306 |
| 601 | 20230721 | 091400 | 1977029340 | 11720 | 11730 | 11730 | 11720 | 2414 |
| 602 | 20230721 | 091300 | 1948724110 | 11730 | 11720 | 11730 | 11700 | 5657 |
| 603 | 20230721 | 091200 | 1882429320 | 11720 | 11730 | 11730 | 11720 | 6040 |
| 604 | 20230721 | 091100 | 1811599980 | 11730 | 11720 | 11740 | 11700 | 14893 |
| 605 | 20230721 | 091000 | 1636882150 | 11730 | 11760 | 11760 | 11710 | 11619 |
| 606 | 20230721 | 090900 | 1500501090 | 11760 | 11700 | 11760 | 11690 | 7969 |
| 607 | 20230721 | 090800 | 1407017000 | 11700 | 11640 | 11700 | 11640 | 5687 |
| 608 | 20230721 | 090700 | 1340635040 | 11630 | 11620 | 11630 | 11620 | 10853 |
| 609 | 20230721 | 090600 | 1214444950 | 11620 | 11630 | 11630 | 11620 | 10077 |
| 610 | 20230721 | 090500 | 1097303450 | 11640 | 11650 | 11670 | 11620 | 13010 |
| 611 | 20230721 | 090400 | 945908080 | 11660 | 11700 | 11710 | 11660 | 19817 |
| 612 | 20230721 | 090300 | 714067100 | 11690 | 11650 | 11690 | 11640 | 7897 |
| 613 | 20230721 | 090200 | 621975930 | 11650 | 11670 | 11670 | 11630 | 21183 |
| 614 | 20230721 | 090100 | 375136480 | 11670 | 11680 | 11700 | 11670 | 17709 |
| 615 | 20230721 | 090000 | 168251630 | 11680 | 11700 | 11700 | 11670 | 13989 |