35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 262022 |
| 3 | 20230725 | 191500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230725 | 191400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230725 | 191300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230725 | 191200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230725 | 191100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230725 | 191000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230725 | 190900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230725 | 190800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230725 | 190700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230725 | 190600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230725 | 190500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230725 | 190400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230725 | 190300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230725 | 190200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230725 | 190100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230725 | 190000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230725 | 185900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230725 | 185800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230725 | 185700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230725 | 185600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230725 | 185500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230725 | 185400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230725 | 185300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230725 | 185200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230725 | 185100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230725 | 185000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230725 | 184900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230725 | 184800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230725 | 184700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230725 | 184600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 262022 |
| 33 | 20230725 | 184500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230725 | 184400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230725 | 184300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230725 | 184200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230725 | 184100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230725 | 184000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230725 | 183900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230725 | 183800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230725 | 183700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230725 | 183600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230725 | 183500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230725 | 183400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230725 | 183300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230725 | 183200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230725 | 183100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230725 | 183000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230725 | 182900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230725 | 182800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230725 | 182700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230725 | 182600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230725 | 182500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230725 | 182400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230725 | 182300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230725 | 182200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230725 | 182100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230725 | 182000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230725 | 181900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230725 | 181800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230725 | 181700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230725 | 181600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 262022 |
| 63 | 20230725 | 181500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230725 | 181400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230725 | 181300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230725 | 181200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230725 | 181100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230725 | 181000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230725 | 180900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230725 | 180800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230725 | 180700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230725 | 180600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230725 | 180500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230725 | 180400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230725 | 180300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230725 | 180200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230725 | 180100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230725 | 180000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230725 | 175900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230725 | 175800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230725 | 175700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230725 | 175600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230725 | 175500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230725 | 175400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230725 | 175300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230725 | 175200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230725 | 175100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230725 | 175000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230725 | 174900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230725 | 174800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230725 | 174700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230725 | 174600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 262022 |
| 93 | 20230725 | 174500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230725 | 174400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230725 | 174300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230725 | 174200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230725 | 174100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230725 | 174000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230725 | 173900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230725 | 173800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230725 | 173700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230725 | 173600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230725 | 173500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230725 | 173400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230725 | 173300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230725 | 173200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230725 | 173100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230725 | 173000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230725 | 172900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230725 | 172800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230725 | 172700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230725 | 172600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230725 | 172500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230725 | 172400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230725 | 172300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230725 | 172200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230725 | 172100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230725 | 172000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230725 | 171900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230725 | 171800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230725 | 171700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230725 | 171600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 262022 |
| 123 | 20230725 | 171500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230725 | 171400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230725 | 171300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230725 | 171200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230725 | 171100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230725 | 171000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230725 | 170900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230725 | 170800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230725 | 170700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230725 | 170600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230725 | 170500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230725 | 170400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230725 | 170300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230725 | 170200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230725 | 170100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230725 | 170000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230725 | 165900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230725 | 165800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230725 | 165700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230725 | 165600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230725 | 165500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230725 | 165400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230725 | 165300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230725 | 165200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230725 | 165100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230725 | 165000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230725 | 164900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230725 | 164800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230725 | 164700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230725 | 164600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 262022 |
| 153 | 20230725 | 164500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230725 | 164400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230725 | 164300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230725 | 164200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230725 | 164100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230725 | 164000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230725 | 163900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230725 | 163800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230725 | 163700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230725 | 163600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230725 | 163500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230725 | 163400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230725 | 163300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230725 | 163200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230725 | 163100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230725 | 163000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230725 | 162900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230725 | 162800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230725 | 162700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230725 | 162600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230725 | 162500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230725 | 162400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230725 | 162300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230725 | 162200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230725 | 162100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230725 | 162000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230725 | 161900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230725 | 161800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230725 | 161700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230725 | 161600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 262022 |
| 183 | 20230725 | 161500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230725 | 161400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230725 | 161300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230725 | 161200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230725 | 161100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230725 | 161000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230725 | 160900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230725 | 160800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230725 | 160700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230725 | 160600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230725 | 160500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230725 | 160400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230725 | 160300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230725 | 160200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230725 | 160100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230725 | 160000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230725 | 155900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230725 | 155800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230725 | 155700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230725 | 155600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230725 | 155500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230725 | 155400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230725 | 155300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230725 | 155200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230725 | 155100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230725 | 155000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230725 | 154900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230725 | 154800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230725 | 154700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230725 | 154600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 262022 |
| 213 | 20230725 | 154500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230725 | 154400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230725 | 154300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230725 | 154200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230725 | 154100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230725 | 154000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230725 | 153900 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20230725 | 153800 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20230725 | 153700 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20230725 | 153600 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20230725 | 153500 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20230725 | 153400 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20230725 | 153300 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20230725 | 153200 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20230725 | 153100 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20230725 | 153000 | 506685105260 | 14090 | 14090 | 14090 | 14090 | 262022 |
| 229 | 20230725 | 152900 | 502993215280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20230725 | 152800 | 502993215280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20230725 | 152700 | 502993215280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20230725 | 152600 | 502993215280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20230725 | 152500 | 502993215280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20230725 | 152400 | 502993215280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20230725 | 152300 | 502993215280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20230725 | 152200 | 502993215280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20230725 | 152100 | 502993215280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20230725 | 152000 | 502993215280 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20230725 | 151900 | 502993215280 | 14070 | 14090 | 14100 | 14070 | 52821 |
| 240 | 20230725 | 151800 | 502249414400 | 14090 | 14080 | 14090 | 14060 | 44028 |
| 241 | 20230725 | 151700 | 501630019510 | 14060 | 14060 | 14080 | 14060 | 40372 |
| 242 | 20230725 | 151600 | 501062065080 | 14070 | 14080 | 14090 | 14060 | 21317 |
| 243 | 20230725 | 151500 | 500762023420 | 14080 | 14090 | 14090 | 14070 | 31057 |
| 244 | 20230725 | 151400 | 500324672760 | 14080 | 14070 | 14090 | 14060 | 25833 |
| 245 | 20230725 | 151300 | 499961123990 | 14070 | 14070 | 14090 | 14060 | 26028 |
| 246 | 20230725 | 151200 | 499594729210 | 14080 | 14080 | 14100 | 14070 | 30857 |
| 247 | 20230725 | 151100 | 499159983750 | 14070 | 14040 | 14080 | 14030 | 18264 |
| 248 | 20230725 | 151000 | 498903218140 | 14040 | 14060 | 14070 | 14030 | 50312 |
| 249 | 20230725 | 150900 | 498196606030 | 14070 | 14090 | 14090 | 14060 | 27800 |
| 250 | 20230725 | 150800 | 497805383060 | 14090 | 14100 | 14100 | 14080 | 17188 |
| 251 | 20230725 | 150700 | 497563119530 | 14080 | 14100 | 14120 | 14080 | 22419 |
| 252 | 20230725 | 150600 | 497246878740 | 14110 | 14070 | 14110 | 14060 | 50195 |
| 253 | 20230725 | 150500 | 496539617900 | 14060 | 14080 | 14080 | 14050 | 21431 |
| 254 | 20230725 | 150400 | 496238125020 | 14080 | 14070 | 14080 | 14060 | 18638 |
| 255 | 20230725 | 150300 | 495975938110 | 14060 | 14090 | 14100 | 14050 | 31546 |
| 256 | 20230725 | 150200 | 495532194070 | 14090 | 14080 | 14100 | 14070 | 20717 |
| 257 | 20230725 | 150100 | 495240334310 | 14080 | 14090 | 14100 | 14060 | 24476 |
| 258 | 20230725 | 150000 | 494895712970 | 14090 | 14080 | 14100 | 14070 | 30675 |
| 259 | 20230725 | 145900 | 494463432250 | 14090 | 14080 | 14090 | 14070 | 22794 |
| 260 | 20230725 | 145800 | 494142469700 | 14070 | 14080 | 14110 | 14070 | 18229 |
| 261 | 20230725 | 145700 | 493885615140 | 14090 | 14110 | 14120 | 14080 | 25506 |
| 262 | 20230725 | 145600 | 493525756480 | 14120 | 14110 | 14120 | 14100 | 21548 |
| 263 | 20230725 | 145500 | 493221742820 | 14110 | 14060 | 14120 | 14060 | 36786 |
| 264 | 20230725 | 145400 | 492703176250 | 14060 | 14080 | 14090 | 14040 | 32654 |
| 265 | 20230725 | 145300 | 492244132190 | 14080 | 14070 | 14090 | 14070 | 21417 |
| 266 | 20230725 | 145200 | 491942630960 | 14070 | 14090 | 14100 | 14070 | 33950 |
| 267 | 20230725 | 145100 | 491464333490 | 14090 | 14090 | 14110 | 14080 | 22152 |
| 268 | 20230725 | 145000 | 491152214530 | 14090 | 14070 | 14090 | 14070 | 10510 |
| 269 | 20230725 | 144900 | 491004259750 | 14080 | 14070 | 14080 | 14040 | 27113 |
| 270 | 20230725 | 144800 | 490623069850 | 14070 | 14140 | 14150 | 14070 | 38555 |
| 271 | 20230725 | 144700 | 490078830890 | 14130 | 14110 | 14140 | 14090 | 29200 |
| 272 | 20230725 | 144600 | 489666319810 | 14110 | 14140 | 14140 | 14090 | 39421 |
| 273 | 20230725 | 144500 | 489109624700 | 14120 | 14090 | 14140 | 14080 | 64691 |
| 274 | 20230725 | 144400 | 488196459630 | 14090 | 14040 | 14100 | 14040 | 20703 |
| 275 | 20230725 | 144300 | 487905205860 | 14040 | 14060 | 14060 | 14030 | 13919 |
| 276 | 20230725 | 144200 | 487709748350 | 14050 | 14070 | 14080 | 14040 | 15117 |
| 277 | 20230725 | 144100 | 487497361860 | 14070 | 14070 | 14080 | 14060 | 13330 |
| 278 | 20230725 | 144000 | 487309854610 | 14080 | 14080 | 14080 | 14060 | 11622 |
| 279 | 20230725 | 143900 | 487146351550 | 14060 | 14070 | 14090 | 14040 | 13445 |
| 280 | 20230725 | 143800 | 486957269520 | 14070 | 14090 | 14090 | 14050 | 12588 |
| 281 | 20230725 | 143700 | 486780094330 | 14090 | 14050 | 14100 | 14030 | 17292 |
| 282 | 20230725 | 143600 | 486536845280 | 14050 | 14030 | 14060 | 14030 | 15972 |
| 283 | 20230725 | 143500 | 486312432700 | 14030 | 14030 | 14090 | 14030 | 30768 |
| 284 | 20230725 | 143400 | 485880237230 | 14040 | 14110 | 14110 | 14040 | 38969 |
| 285 | 20230725 | 143300 | 485331719150 | 14100 | 14110 | 14130 | 14100 | 19717 |
| 286 | 20230725 | 143200 | 485053402390 | 14120 | 14110 | 14120 | 14080 | 25035 |
| 287 | 20230725 | 143100 | 484700484910 | 14100 | 14120 | 14130 | 14090 | 28941 |
| 288 | 20230725 | 143000 | 484292042410 | 14130 | 14100 | 14130 | 14080 | 38229 |
| 289 | 20230725 | 142900 | 483752905080 | 14090 | 14090 | 14100 | 14050 | 17075 |
| 290 | 20230725 | 142800 | 483512458600 | 14090 | 14080 | 14100 | 14060 | 32353 |
| 291 | 20230725 | 142700 | 483056942780 | 14090 | 14050 | 14120 | 14040 | 55477 |
| 292 | 20230725 | 142600 | 482275379650 | 14050 | 13970 | 14070 | 13970 | 23971 |
| 293 | 20230725 | 142500 | 481939596560 | 13980 | 14000 | 14020 | 13970 | 34235 |
| 294 | 20230725 | 142400 | 481460310180 | 14000 | 14030 | 14070 | 14000 | 20116 |
| 295 | 20230725 | 142300 | 481178109100 | 14030 | 14010 | 14100 | 14010 | 36888 |
| 296 | 20230725 | 142200 | 480659940970 | 14010 | 14050 | 14050 | 13970 | 56264 |
| 297 | 20230725 | 142100 | 479871814130 | 14060 | 14060 | 14060 | 14030 | 15083 |
| 298 | 20230725 | 142000 | 479659996250 | 14060 | 14050 | 14090 | 14030 | 24281 |
| 299 | 20230725 | 141900 | 479318601880 | 14060 | 14060 | 14070 | 14040 | 17278 |
| 300 | 20230725 | 141800 | 479075747740 | 14060 | 14090 | 14090 | 14060 | 23635 |
| 301 | 20230725 | 141700 | 478743106540 | 14090 | 14110 | 14110 | 14070 | 18865 |
| 302 | 20230725 | 141600 | 478477303090 | 14100 | 14120 | 14130 | 14080 | 43225 |
| 303 | 20230725 | 141500 | 477867494710 | 14120 | 14060 | 14130 | 14060 | 45496 |
| 304 | 20230725 | 141400 | 477225843630 | 14080 | 14030 | 14080 | 14030 | 14690 |
| 305 | 20230725 | 141300 | 477019274260 | 14040 | 14070 | 14070 | 13990 | 74152 |
| 306 | 20230725 | 141200 | 475979739030 | 14060 | 14080 | 14100 | 14060 | 23404 |
| 307 | 20230725 | 141100 | 475650324420 | 14080 | 14090 | 14110 | 14080 | 48857 |
| 308 | 20230725 | 141000 | 474961757280 | 14090 | 14060 | 14090 | 14050 | 47448 |
| 309 | 20230725 | 140900 | 474293807090 | 14060 | 14060 | 14060 | 14030 | 31426 |
| 310 | 20230725 | 140800 | 473852431420 | 14060 | 14020 | 14060 | 14010 | 43333 |
| 311 | 20230725 | 140700 | 473244003850 | 14030 | 14000 | 14030 | 13990 | 30607 |
| 312 | 20230725 | 140600 | 472815126000 | 14000 | 13980 | 14020 | 13970 | 32080 |
| 313 | 20230725 | 140500 | 472366167210 | 13990 | 13980 | 13990 | 13960 | 20107 |
| 314 | 20230725 | 140400 | 472085254490 | 13980 | 13980 | 14010 | 13970 | 69572 |
| 315 | 20230725 | 140300 | 471112014450 | 13970 | 13930 | 13980 | 13920 | 39946 |
| 316 | 20230725 | 140200 | 470554564450 | 13930 | 13930 | 13940 | 13910 | 19209 |
| 317 | 20230725 | 140100 | 470287045770 | 13930 | 13960 | 13970 | 13900 | 30796 |
| 318 | 20230725 | 140000 | 469858025020 | 13960 | 13900 | 13970 | 13880 | 61507 |
| 319 | 20230725 | 135900 | 469001563190 | 13900 | 13970 | 13980 | 13900 | 56138 |
| 320 | 20230725 | 135800 | 468219868060 | 13970 | 13930 | 13980 | 13920 | 40045 |
| 321 | 20230725 | 135700 | 467661395550 | 13920 | 13950 | 13960 | 13920 | 27394 |
| 322 | 20230725 | 135600 | 467279637380 | 13960 | 13980 | 13990 | 13910 | 114215 |
| 323 | 20230725 | 135500 | 465687210480 | 13980 | 14010 | 14020 | 13970 | 40863 |
| 324 | 20230725 | 135400 | 465115189740 | 14000 | 13980 | 14010 | 13960 | 38808 |
| 325 | 20230725 | 135300 | 464572253920 | 13990 | 14050 | 14050 | 13960 | 87164 |
| 326 | 20230725 | 135200 | 463353071020 | 14030 | 14040 | 14050 | 14030 | 21707 |
| 327 | 20230725 | 135100 | 463048316820 | 14040 | 14060 | 14060 | 14010 | 37361 |
| 328 | 20230725 | 135000 | 462524042170 | 14050 | 14030 | 14060 | 13990 | 109755 |
| 329 | 20230725 | 134900 | 460986147370 | 14040 | 14050 | 14060 | 14030 | 39636 |
| 330 | 20230725 | 134800 | 460429695780 | 14040 | 14060 | 14070 | 14040 | 27316 |
| 331 | 20230725 | 134700 | 460045838710 | 14060 | 14080 | 14080 | 14060 | 17785 |
| 332 | 20230725 | 134600 | 459795637170 | 14080 | 14060 | 14110 | 14050 | 36084 |
| 333 | 20230725 | 134500 | 459287620790 | 14060 | 14110 | 14110 | 14050 | 28687 |
| 334 | 20230725 | 134400 | 458883952660 | 14110 | 14140 | 14150 | 14110 | 13315 |
| 335 | 20230725 | 134300 | 458695883700 | 14150 | 14120 | 14150 | 14100 | 23883 |
| 336 | 20230725 | 134200 | 458358307310 | 14120 | 14110 | 14130 | 14090 | 26818 |
| 337 | 20230725 | 134100 | 457979831090 | 14110 | 14090 | 14110 | 14020 | 76277 |
| 338 | 20230725 | 134000 | 456908159600 | 14080 | 14100 | 14130 | 14080 | 21572 |
| 339 | 20230725 | 133900 | 456603998900 | 14100 | 14080 | 14110 | 14070 | 25585 |
| 340 | 20230725 | 133800 | 456243337070 | 14080 | 14080 | 14100 | 14060 | 45622 |
| 341 | 20230725 | 133700 | 455600928870 | 14090 | 14130 | 14140 | 14050 | 88895 |
| 342 | 20230725 | 133600 | 454349234710 | 14140 | 14150 | 14150 | 14110 | 45001 |
| 343 | 20230725 | 133500 | 453713087920 | 14150 | 14120 | 14160 | 14110 | 34264 |
| 344 | 20230725 | 133400 | 453228768090 | 14120 | 14160 | 14170 | 14100 | 52209 |
| 345 | 20230725 | 133300 | 452491182530 | 14160 | 14160 | 14180 | 14160 | 21352 |
| 346 | 20230725 | 133200 | 452188670210 | 14170 | 14180 | 14190 | 14160 | 24349 |
| 347 | 20230725 | 133100 | 451843718760 | 14180 | 14210 | 14210 | 14180 | 24362 |
| 348 | 20230725 | 133000 | 451498016290 | 14210 | 14210 | 14230 | 14190 | 13328 |
| 349 | 20230725 | 132900 | 451308574830 | 14220 | 14210 | 14230 | 14200 | 16623 |
| 350 | 20230725 | 132800 | 451072160670 | 14210 | 14230 | 14230 | 14180 | 39906 |
| 351 | 20230725 | 132700 | 450505484550 | 14230 | 14230 | 14230 | 14210 | 12471 |
| 352 | 20230725 | 132600 | 450328116500 | 14230 | 14240 | 14240 | 14220 | 15811 |
| 353 | 20230725 | 132500 | 450103137680 | 14230 | 14230 | 14240 | 14220 | 15013 |
| 354 | 20230725 | 132400 | 449889445220 | 14230 | 14240 | 14240 | 14220 | 18924 |
| 355 | 20230725 | 132300 | 449620118630 | 14230 | 14260 | 14290 | 14230 | 46230 |
| 356 | 20230725 | 132200 | 448960860560 | 14260 | 14230 | 14270 | 14220 | 22902 |
| 357 | 20230725 | 132100 | 448634649730 | 14240 | 14240 | 14250 | 14230 | 32766 |
| 358 | 20230725 | 132000 | 448168119850 | 14240 | 14220 | 14270 | 14210 | 35412 |
| 359 | 20230725 | 131900 | 447663834360 | 14210 | 14230 | 14240 | 14210 | 23256 |
| 360 | 20230725 | 131800 | 447332963560 | 14230 | 14220 | 14250 | 14210 | 30657 |
| 361 | 20230725 | 131700 | 446896679860 | 14210 | 14200 | 14220 | 14200 | 22232 |
| 362 | 20230725 | 131600 | 446580743340 | 14210 | 14220 | 14230 | 14190 | 24933 |
| 363 | 20230725 | 131500 | 446226530100 | 14220 | 14180 | 14230 | 14170 | 31609 |
| 364 | 20230725 | 131400 | 445777655010 | 14170 | 14160 | 14180 | 14140 | 27882 |
| 365 | 20230725 | 131300 | 445382800930 | 14150 | 14190 | 14190 | 14140 | 37777 |
| 366 | 20230725 | 131200 | 444848101260 | 14190 | 14100 | 14190 | 14090 | 91556 |
| 367 | 20230725 | 131100 | 443554073960 | 14100 | 14160 | 14190 | 14100 | 89915 |
| 368 | 20230725 | 131000 | 442283100510 | 14150 | 14190 | 14200 | 14140 | 59025 |
| 369 | 20230725 | 130900 | 441447281420 | 14190 | 14200 | 14210 | 14180 | 24034 |
| 370 | 20230725 | 130800 | 441106150810 | 14210 | 14190 | 14220 | 14190 | 15007 |
| 371 | 20230725 | 130700 | 440892893870 | 14200 | 14250 | 14260 | 14190 | 37662 |
| 372 | 20230725 | 130600 | 440357019590 | 14240 | 14240 | 14270 | 14230 | 24027 |
| 373 | 20230725 | 130500 | 440014762640 | 14230 | 14250 | 14270 | 14230 | 20699 |
| 374 | 20230725 | 130400 | 439719886510 | 14260 | 14210 | 14260 | 14210 | 27265 |
| 375 | 20230725 | 130300 | 439331751300 | 14210 | 14160 | 14220 | 14150 | 59759 |
| 376 | 20230725 | 130200 | 438483750580 | 14170 | 14190 | 14220 | 14160 | 68472 |
| 377 | 20230725 | 130100 | 437512683880 | 14200 | 14220 | 14240 | 14190 | 56777 |
| 378 | 20230725 | 130000 | 436705763370 | 14240 | 14220 | 14280 | 14180 | 36414 |
| 379 | 20230725 | 125900 | 436187980870 | 14220 | 14260 | 14260 | 14190 | 83069 |
| 380 | 20230725 | 125800 | 435007168220 | 14260 | 14270 | 14280 | 14260 | 18067 |
| 381 | 20230725 | 125700 | 434749369890 | 14270 | 14260 | 14280 | 14250 | 10124 |
| 382 | 20230725 | 125600 | 434604927340 | 14250 | 14270 | 14290 | 14250 | 16815 |
| 383 | 20230725 | 125500 | 434365024270 | 14270 | 14280 | 14300 | 14260 | 26455 |
| 384 | 20230725 | 125400 | 433987177840 | 14280 | 14250 | 14280 | 14250 | 52619 |
| 385 | 20230725 | 125300 | 433236884000 | 14250 | 14240 | 14260 | 14210 | 44446 |
| 386 | 20230725 | 125200 | 432604148420 | 14250 | 14280 | 14300 | 14250 | 78479 |
| 387 | 20230725 | 125100 | 431484772180 | 14280 | 14280 | 14280 | 14260 | 19762 |
| 388 | 20230725 | 125000 | 431202752050 | 14260 | 14290 | 14300 | 14250 | 39797 |
| 389 | 20230725 | 124900 | 430634846710 | 14290 | 14310 | 14320 | 14270 | 36392 |
| 390 | 20230725 | 124800 | 430114669160 | 14310 | 14310 | 14340 | 14310 | 17142 |
| 391 | 20230725 | 124700 | 429869260720 | 14320 | 14330 | 14340 | 14300 | 25527 |
| 392 | 20230725 | 124600 | 429503686660 | 14330 | 14390 | 14410 | 14320 | 93935 |
| 393 | 20230725 | 124500 | 428152341730 | 14400 | 14390 | 14400 | 14380 | 24538 |
| 394 | 20230725 | 124400 | 427799250950 | 14390 | 14390 | 14400 | 14370 | 39966 |
| 395 | 20230725 | 124300 | 427224192000 | 14380 | 14330 | 14390 | 14330 | 87306 |
| 396 | 20230725 | 124200 | 425969416910 | 14330 | 14350 | 14350 | 14330 | 15068 |
| 397 | 20230725 | 124100 | 425753379080 | 14350 | 14340 | 14360 | 14340 | 20149 |
| 398 | 20230725 | 124000 | 425464339530 | 14340 | 14360 | 14370 | 14330 | 31460 |
| 399 | 20230725 | 123900 | 425013051230 | 14360 | 14290 | 14380 | 14290 | 52629 |
| 400 | 20230725 | 123800 | 424257983580 | 14300 | 14270 | 14310 | 14240 | 34180 |
| 401 | 20230725 | 123700 | 423769762830 | 14270 | 14270 | 14300 | 14250 | 24983 |
| 402 | 20230725 | 123600 | 423412994050 | 14270 | 14250 | 14280 | 14200 | 67466 |
| 403 | 20230725 | 123500 | 422453110820 | 14260 | 14210 | 14290 | 14150 | 84145 |
| 404 | 20230725 | 123400 | 421257489180 | 14210 | 14300 | 14300 | 14200 | 159134 |
| 405 | 20230725 | 123300 | 418991385130 | 14300 | 14350 | 14350 | 14300 | 11484 |
| 406 | 20230725 | 123200 | 418826966250 | 14310 | 14360 | 14370 | 14280 | 59051 |
| 407 | 20230725 | 123100 | 417981660110 | 14360 | 14400 | 14400 | 14360 | 27213 |
| 408 | 20230725 | 123000 | 417590284050 | 14400 | 14380 | 14400 | 14380 | 25624 |
| 409 | 20230725 | 122900 | 417221453600 | 14390 | 14360 | 14390 | 14360 | 15467 |
| 410 | 20230725 | 122800 | 416999085420 | 14360 | 14380 | 14380 | 14340 | 19441 |
| 411 | 20230725 | 122700 | 416719896580 | 14360 | 14330 | 14400 | 14330 | 71607 |
| 412 | 20230725 | 122600 | 415690324820 | 14340 | 14340 | 14350 | 14320 | 10326 |
| 413 | 20230725 | 122500 | 415542302900 | 14340 | 14340 | 14360 | 14310 | 20772 |
| 414 | 20230725 | 122400 | 415244502800 | 14340 | 14350 | 14370 | 14330 | 43710 |
| 415 | 20230725 | 122300 | 414617117670 | 14350 | 14290 | 14360 | 14280 | 33876 |
| 416 | 20230725 | 122200 | 414132480140 | 14290 | 14300 | 14310 | 14280 | 16072 |
| 417 | 20230725 | 122100 | 413902721230 | 14300 | 14280 | 14300 | 14270 | 42353 |
| 418 | 20230725 | 122000 | 413297738590 | 14280 | 14300 | 14320 | 14270 | 54329 |
| 419 | 20230725 | 121900 | 412521294230 | 14310 | 14350 | 14350 | 14300 | 23037 |
| 420 | 20230725 | 121800 | 412191475110 | 14340 | 14300 | 14360 | 14290 | 35059 |
| 421 | 20230725 | 121700 | 411689351160 | 14300 | 14340 | 14350 | 14300 | 34284 |
| 422 | 20230725 | 121600 | 411198303710 | 14350 | 14350 | 14360 | 14340 | 14106 |
| 423 | 20230725 | 121500 | 410995864930 | 14360 | 14310 | 14380 | 14300 | 24857 |
| 424 | 20230725 | 121400 | 410639491980 | 14310 | 14360 | 14390 | 14300 | 40378 |
| 425 | 20230725 | 121300 | 410059621480 | 14360 | 14370 | 14380 | 14350 | 44241 |
| 426 | 20230725 | 121200 | 409424147220 | 14370 | 14330 | 14370 | 14270 | 79827 |
| 427 | 20230725 | 121100 | 408281002990 | 14320 | 14280 | 14370 | 14270 | 66127 |
| 428 | 20230725 | 121000 | 407333119080 | 14270 | 14250 | 14300 | 14230 | 70941 |
| 429 | 20230725 | 120900 | 406321471060 | 14250 | 14290 | 14300 | 14240 | 81848 |
| 430 | 20230725 | 120800 | 405153484090 | 14290 | 14300 | 14320 | 14290 | 56107 |
| 431 | 20230725 | 120700 | 404351046630 | 14300 | 14250 | 14390 | 14250 | 128091 |
| 432 | 20230725 | 120600 | 402518481720 | 14250 | 14380 | 14400 | 14250 | 142758 |
| 433 | 20230725 | 120500 | 400472050680 | 14380 | 14410 | 14420 | 14370 | 73498 |
| 434 | 20230725 | 120400 | 399414432750 | 14420 | 14410 | 14440 | 14350 | 107730 |
| 435 | 20230725 | 120300 | 397863535220 | 14390 | 14550 | 14550 | 14360 | 199657 |
| 436 | 20230725 | 120200 | 394974476070 | 14560 | 14570 | 14570 | 14520 | 61952 |
| 437 | 20230725 | 120100 | 394073571090 | 14570 | 14600 | 14610 | 14560 | 70677 |
| 438 | 20230725 | 120000 | 393042825550 | 14610 | 14580 | 14620 | 14550 | 78152 |
| 439 | 20230725 | 115900 | 391902284060 | 14570 | 14520 | 14610 | 14520 | 88526 |
| 440 | 20230725 | 115800 | 390611949430 | 14510 | 14550 | 14580 | 14490 | 159411 |
| 441 | 20230725 | 115700 | 388295109490 | 14550 | 14640 | 14690 | 14550 | 231492 |
| 442 | 20230725 | 115600 | 384907656210 | 14640 | 14500 | 14640 | 14490 | 478059 |
| 443 | 20230725 | 115500 | 377953533540 | 14490 | 14470 | 14500 | 14440 | 143732 |
| 444 | 20230725 | 115400 | 375871994610 | 14460 | 14470 | 14470 | 14430 | 56400 |
| 445 | 20230725 | 115300 | 375056791800 | 14470 | 14390 | 14470 | 14370 | 77067 |
| 446 | 20230725 | 115200 | 373944084650 | 14390 | 14360 | 14410 | 14340 | 44472 |
| 447 | 20230725 | 115100 | 373304565010 | 14360 | 14400 | 14410 | 14360 | 43293 |
| 448 | 20230725 | 115000 | 372681789640 | 14410 | 14400 | 14420 | 14340 | 73419 |
| 449 | 20230725 | 114900 | 371626468290 | 14400 | 14430 | 14460 | 14380 | 82672 |
| 450 | 20230725 | 114800 | 370433627100 | 14430 | 14460 | 14480 | 14390 | 170651 |
| 451 | 20230725 | 114700 | 367969001090 | 14450 | 14440 | 14470 | 14420 | 150701 |
| 452 | 20230725 | 114600 | 365791384220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 453 | 20230725 | 114500 | 365791384220 | 14440 | 14380 | 14450 | 14370 | 218898 |
| 454 | 20230725 | 114400 | 362635694900 | 14380 | 14360 | 14390 | 14350 | 59884 |
| 455 | 20230725 | 114300 | 361775027400 | 14370 | 14320 | 14370 | 14310 | 38571 |
| 456 | 20230725 | 114200 | 361221615560 | 14320 | 14310 | 14330 | 14300 | 21689 |
| 457 | 20230725 | 114100 | 360911025130 | 14310 | 14300 | 14320 | 14290 | 23640 |
| 458 | 20230725 | 114000 | 360572796560 | 14300 | 14330 | 14340 | 14290 | 26208 |
| 459 | 20230725 | 113900 | 360197651470 | 14340 | 14370 | 14380 | 14320 | 44006 |
| 460 | 20230725 | 113800 | 359565850570 | 14380 | 14340 | 14380 | 14340 | 45156 |
| 461 | 20230725 | 113700 | 358917358390 | 14340 | 14280 | 14350 | 14270 | 32093 |
| 462 | 20230725 | 113600 | 358458080640 | 14280 | 14260 | 14280 | 14240 | 58186 |
| 463 | 20230725 | 113500 | 357628375270 | 14260 | 14300 | 14300 | 14250 | 62918 |
| 464 | 20230725 | 113400 | 356730526210 | 14300 | 14290 | 14330 | 14270 | 39672 |
| 465 | 20230725 | 113300 | 356163218800 | 14290 | 14330 | 14340 | 14280 | 92216 |
| 466 | 20230725 | 113200 | 354843990140 | 14330 | 14370 | 14380 | 14330 | 48071 |
| 467 | 20230725 | 113100 | 354154011350 | 14380 | 14350 | 14390 | 14330 | 42130 |
| 468 | 20230725 | 113000 | 353549078120 | 14350 | 14410 | 14440 | 14350 | 142769 |
| 469 | 20230725 | 112900 | 351491503700 | 14410 | 14390 | 14410 | 14350 | 111500 |
| 470 | 20230725 | 112800 | 349887107110 | 14390 | 14320 | 14390 | 14320 | 109560 |
| 471 | 20230725 | 112700 | 348312659140 | 14310 | 14260 | 14320 | 14260 | 61192 |
| 472 | 20230725 | 112600 | 347438997170 | 14270 | 14230 | 14280 | 14230 | 58339 |
| 473 | 20230725 | 112500 | 346607355680 | 14240 | 14280 | 14280 | 14230 | 64486 |
| 474 | 20230725 | 112400 | 345688419050 | 14280 | 14240 | 14290 | 14240 | 59926 |
| 475 | 20230725 | 112300 | 344833994290 | 14250 | 14280 | 14310 | 14240 | 86437 |
| 476 | 20230725 | 112200 | 343600214750 | 14280 | 14290 | 14300 | 14250 | 75436 |
| 477 | 20230725 | 112100 | 342523442400 | 14290 | 14340 | 14350 | 14290 | 60012 |
| 478 | 20230725 | 112000 | 341664117870 | 14350 | 14320 | 14350 | 14290 | 80037 |
| 479 | 20230725 | 111900 | 340518309880 | 14320 | 14300 | 14340 | 14290 | 74850 |
| 480 | 20230725 | 111800 | 339447408860 | 14290 | 14370 | 14380 | 14280 | 104090 |
| 481 | 20230725 | 111700 | 337955974830 | 14370 | 14350 | 14400 | 14340 | 73376 |
| 482 | 20230725 | 111600 | 336901071800 | 14350 | 14390 | 14400 | 14330 | 90833 |
| 483 | 20230725 | 111500 | 335595497940 | 14400 | 14380 | 14430 | 14380 | 213523 |
| 484 | 20230725 | 111400 | 332519463060 | 14380 | 14300 | 14380 | 14290 | 78217 |
| 485 | 20230725 | 111300 | 331396825800 | 14300 | 14360 | 14360 | 14280 | 136267 |
| 486 | 20230725 | 111200 | 329444037150 | 14350 | 14210 | 14360 | 14190 | 159227 |
| 487 | 20230725 | 111100 | 327169803910 | 14200 | 14290 | 14290 | 14200 | 182580 |
| 488 | 20230725 | 111000 | 324567679420 | 14300 | 14350 | 14360 | 14280 | 176646 |
| 489 | 20230725 | 110900 | 322039077260 | 14340 | 14380 | 14410 | 14310 | 215732 |
| 490 | 20230725 | 110800 | 318942032670 | 14380 | 14400 | 14450 | 14350 | 382600 |
| 491 | 20230725 | 110700 | 313425750230 | 14400 | 14280 | 14400 | 14270 | 262682 |
| 492 | 20230725 | 110600 | 309658474230 | 14290 | 14260 | 14300 | 14220 | 186686 |
| 493 | 20230725 | 110500 | 306995319840 | 14250 | 14270 | 14290 | 14240 | 118001 |
| 494 | 20230725 | 110400 | 305312481140 | 14280 | 14220 | 14280 | 14220 | 127577 |
| 495 | 20230725 | 110300 | 303494399200 | 14220 | 14230 | 14290 | 14190 | 242333 |
| 496 | 20230725 | 110200 | 300042515720 | 14230 | 14170 | 14250 | 14170 | 198070 |
| 497 | 20230725 | 110100 | 297226290840 | 14180 | 14120 | 14210 | 14120 | 197570 |
| 498 | 20230725 | 110000 | 294425122120 | 14130 | 13990 | 14230 | 13980 | 766316 |
| 499 | 20230725 | 105900 | 283626799380 | 13990 | 14000 | 14000 | 13980 | 51134 |
| 500 | 20230725 | 105800 | 282911404040 | 13990 | 13990 | 14000 | 13980 | 99607 |
| 501 | 20230725 | 105700 | 281517862110 | 13990 | 13910 | 13990 | 13910 | 77746 |
| 502 | 20230725 | 105600 | 280432357100 | 13930 | 13910 | 13940 | 13870 | 68687 |
| 503 | 20230725 | 105500 | 279477419900 | 13930 | 13940 | 13950 | 13910 | 35954 |
| 504 | 20230725 | 105400 | 278976434460 | 13940 | 13940 | 13950 | 13890 | 64668 |
| 505 | 20230725 | 105300 | 278076294240 | 13930 | 13980 | 13980 | 13930 | 37118 |
| 506 | 20230725 | 105200 | 277558248760 | 13980 | 13980 | 13990 | 13960 | 73216 |
| 507 | 20230725 | 105100 | 276534530820 | 13990 | 13910 | 13990 | 13900 | 79923 |
| 508 | 20230725 | 105000 | 275419938050 | 13910 | 13990 | 14000 | 13900 | 218958 |
| 509 | 20230725 | 104900 | 272362004820 | 14000 | 13980 | 14000 | 13950 | 148524 |
| 510 | 20230725 | 104800 | 270284887850 | 13990 | 13980 | 13990 | 13940 | 106042 |
| 511 | 20230725 | 104700 | 268803135350 | 13980 | 13930 | 13990 | 13920 | 66040 |
| 512 | 20230725 | 104600 | 267880635160 | 13930 | 13970 | 14000 | 13910 | 175497 |
| 513 | 20230725 | 104500 | 265428840790 | 13980 | 13960 | 13990 | 13960 | 234363 |
| 514 | 20230725 | 104400 | 262152500600 | 13970 | 13900 | 13990 | 13890 | 371438 |
| 515 | 20230725 | 104300 | 256966375660 | 13910 | 13900 | 13920 | 13890 | 117150 |
| 516 | 20230725 | 104200 | 255337331020 | 13910 | 13890 | 13920 | 13840 | 53327 |
| 517 | 20230725 | 104100 | 254596981020 | 13890 | 13850 | 13950 | 13780 | 165205 |
| 518 | 20230725 | 104000 | 252303673390 | 13860 | 13840 | 13860 | 13830 | 53753 |
| 519 | 20230725 | 103900 | 251559634560 | 13850 | 13810 | 13870 | 13800 | 53115 |
| 520 | 20230725 | 103800 | 250824549700 | 13810 | 13790 | 13850 | 13750 | 100793 |
| 521 | 20230725 | 103700 | 249434464830 | 13800 | 13940 | 13950 | 13790 | 230719 |
| 522 | 20230725 | 103600 | 246236626800 | 13940 | 13910 | 13940 | 13880 | 170793 |
| 523 | 20230725 | 103500 | 243859667180 | 13910 | 13880 | 13910 | 13860 | 113996 |
| 524 | 20230725 | 103400 | 242275588630 | 13870 | 13860 | 13900 | 13820 | 97576 |
| 525 | 20230725 | 103300 | 240924159320 | 13850 | 13890 | 13910 | 13850 | 121865 |
| 526 | 20230725 | 103200 | 239233008320 | 13890 | 13930 | 13950 | 13830 | 204667 |
| 527 | 20230725 | 103100 | 236387429020 | 13920 | 13900 | 13950 | 13860 | 350601 |
| 528 | 20230725 | 103000 | 231511507400 | 13890 | 13740 | 13900 | 13730 | 385855 |
| 529 | 20230725 | 102900 | 226169019040 | 13740 | 13690 | 13800 | 13690 | 158605 |
| 530 | 20230725 | 102800 | 223988374690 | 13710 | 13700 | 13710 | 13670 | 47533 |
| 531 | 20230725 | 102700 | 223337797140 | 13700 | 13670 | 13750 | 13660 | 73761 |
| 532 | 20230725 | 102600 | 222326763550 | 13670 | 13630 | 13720 | 13620 | 53237 |
| 533 | 20230725 | 102500 | 221598308710 | 13620 | 13680 | 13700 | 13600 | 65458 |
| 534 | 20230725 | 102400 | 220704869950 | 13690 | 13620 | 13720 | 13620 | 67056 |
| 535 | 20230725 | 102300 | 219787243540 | 13630 | 13700 | 13710 | 13610 | 93789 |
| 536 | 20230725 | 102200 | 218506642040 | 13690 | 13780 | 13790 | 13620 | 123556 |
| 537 | 20230725 | 102100 | 216815255020 | 13780 | 13750 | 13780 | 13680 | 88545 |
| 538 | 20230725 | 102000 | 215599854370 | 13750 | 13790 | 13820 | 13740 | 144599 |
| 539 | 20230725 | 101900 | 213605890780 | 13800 | 13790 | 13830 | 13650 | 232472 |
| 540 | 20230725 | 101800 | 210405184100 | 13780 | 13730 | 13800 | 13660 | 197036 |
| 541 | 20230725 | 101700 | 207696145710 | 13730 | 13720 | 13750 | 13630 | 164630 |
| 542 | 20230725 | 101600 | 205440738250 | 13720 | 13680 | 13730 | 13620 | 122168 |
| 543 | 20230725 | 101500 | 203768794690 | 13670 | 13550 | 13690 | 13550 | 190367 |
| 544 | 20230725 | 101400 | 201175611340 | 13550 | 13480 | 13570 | 13470 | 163472 |
| 545 | 20230725 | 101300 | 198964240960 | 13470 | 13430 | 13480 | 13420 | 47020 |
| 546 | 20230725 | 101200 | 198331993560 | 13430 | 13470 | 13480 | 13430 | 38333 |
| 547 | 20230725 | 101100 | 197816402260 | 13470 | 13410 | 13480 | 13410 | 44714 |
| 548 | 20230725 | 101000 | 197214833310 | 13420 | 13410 | 13480 | 13410 | 55655 |
| 549 | 20230725 | 100900 | 196466522140 | 13410 | 13400 | 13470 | 13380 | 99391 |
| 550 | 20230725 | 100800 | 195132624360 | 13410 | 13400 | 13430 | 13390 | 62048 |
| 551 | 20230725 | 100700 | 194300915790 | 13400 | 13460 | 13460 | 13380 | 165360 |
| 552 | 20230725 | 100600 | 192083869550 | 13450 | 13450 | 13490 | 13440 | 63120 |
| 553 | 20230725 | 100500 | 191234405610 | 13450 | 13410 | 13490 | 13410 | 112712 |
| 554 | 20230725 | 100400 | 189718159960 | 13410 | 13510 | 13520 | 13400 | 172607 |
| 555 | 20230725 | 100300 | 187393855770 | 13510 | 13550 | 13560 | 13470 | 145146 |
| 556 | 20230725 | 100200 | 185432542830 | 13540 | 13570 | 13590 | 13500 | 97391 |
| 557 | 20230725 | 100100 | 184113536040 | 13570 | 13640 | 13700 | 13550 | 103009 |
| 558 | 20230725 | 100000 | 182709225170 | 13620 | 13670 | 13770 | 13610 | 261811 |
| 559 | 20230725 | 095900 | 179119642940 | 13680 | 13520 | 13680 | 13490 | 213584 |
| 560 | 20230725 | 095800 | 176215342900 | 13520 | 13570 | 13590 | 13510 | 59850 |
| 561 | 20230725 | 095700 | 175405188480 | 13570 | 13540 | 13600 | 13510 | 89590 |
| 562 | 20230725 | 095600 | 174191618840 | 13550 | 13510 | 13600 | 13480 | 130256 |
| 563 | 20230725 | 095500 | 172427414750 | 13510 | 13500 | 13570 | 13500 | 93905 |
| 564 | 20230725 | 095400 | 171156471840 | 13500 | 13550 | 13560 | 13470 | 192736 |
| 565 | 20230725 | 095300 | 168552913300 | 13550 | 13600 | 13610 | 13520 | 207676 |
| 566 | 20230725 | 095200 | 165736205410 | 13600 | 13690 | 13700 | 13600 | 138458 |
| 567 | 20230725 | 095100 | 163846118060 | 13690 | 13690 | 13770 | 13650 | 146772 |
| 568 | 20230725 | 095000 | 161832239970 | 13670 | 13700 | 13740 | 13650 | 185245 |
| 569 | 20230725 | 094900 | 159296029400 | 13710 | 13830 | 13860 | 13660 | 334948 |
| 570 | 20230725 | 094800 | 154697128710 | 13840 | 13900 | 13910 | 13770 | 377881 |
| 571 | 20230725 | 094700 | 149470495310 | 13910 | 13750 | 13930 | 13700 | 773591 |
| 572 | 20230725 | 094600 | 138766177310 | 13740 | 13630 | 13750 | 13590 | 370717 |
| 573 | 20230725 | 094500 | 133695821680 | 13630 | 13490 | 13680 | 13470 | 241430 |
| 574 | 20230725 | 094400 | 130414260820 | 13490 | 13570 | 13600 | 13400 | 167043 |
| 575 | 20230725 | 094300 | 128158621510 | 13570 | 13480 | 13600 | 13480 | 218138 |
| 576 | 20230725 | 094200 | 125204790180 | 13490 | 13570 | 13590 | 13430 | 187897 |
| 577 | 20230725 | 094100 | 122669230490 | 13590 | 13690 | 13740 | 13400 | 386517 |
| 578 | 20230725 | 094000 | 117430150140 | 13690 | 13670 | 13760 | 13640 | 202709 |
| 579 | 20230725 | 093900 | 114653946270 | 13670 | 13660 | 13850 | 13600 | 520888 |
| 580 | 20230725 | 093800 | 107505415370 | 13660 | 13490 | 13670 | 13470 | 386634 |
| 581 | 20230725 | 093700 | 102251996780 | 13490 | 13490 | 13520 | 13430 | 186230 |
| 582 | 20230725 | 093600 | 99743540740 | 13490 | 13390 | 13570 | 13360 | 566983 |
| 583 | 20230725 | 093500 | 92100434980 | 13360 | 13280 | 13450 | 13170 | 523072 |
| 584 | 20230725 | 093400 | 85125643520 | 13280 | 13410 | 13430 | 13210 | 308786 |
| 585 | 20230725 | 093300 | 81013032290 | 13430 | 13370 | 13430 | 13230 | 460922 |
| 586 | 20230725 | 093200 | 74865599790 | 13360 | 13180 | 13400 | 13170 | 553744 |
| 587 | 20230725 | 093100 | 67506180200 | 13170 | 13140 | 13180 | 13080 | 213951 |
| 588 | 20230725 | 093000 | 64695159040 | 13140 | 13140 | 13140 | 13140 | 0 |
| 589 | 20230725 | 092900 | 64695159040 | 13140 | 13090 | 13140 | 13080 | 154424 |
| 590 | 20230725 | 092800 | 62668845060 | 13100 | 13040 | 13140 | 13030 | 312026 |
| 591 | 20230725 | 092700 | 58583518660 | 13050 | 12970 | 13070 | 12940 | 401571 |
| 592 | 20230725 | 092600 | 53362152840 | 12970 | 12940 | 12980 | 12920 | 175322 |
| 593 | 20230725 | 092500 | 51091216900 | 12940 | 12900 | 12950 | 12850 | 186178 |
| 594 | 20230725 | 092400 | 48688350670 | 12910 | 12850 | 12940 | 12840 | 237229 |
| 595 | 20230725 | 092300 | 45628716810 | 12860 | 12840 | 12900 | 12820 | 122007 |
| 596 | 20230725 | 092200 | 44057547230 | 12840 | 12800 | 12900 | 12790 | 235084 |
| 597 | 20230725 | 092100 | 41034917560 | 12800 | 12760 | 12850 | 12700 | 154383 |
| 598 | 20230725 | 092000 | 39060805590 | 12740 | 12810 | 12870 | 12740 | 287327 |
| 599 | 20230725 | 091900 | 35380263880 | 12800 | 12710 | 12830 | 12710 | 229937 |
| 600 | 20230725 | 091800 | 32442510500 | 12720 | 12640 | 12730 | 12630 | 181098 |
| 601 | 20230725 | 091700 | 30145949310 | 12640 | 12580 | 12660 | 12580 | 171077 |
| 602 | 20230725 | 091600 | 27987511240 | 12600 | 12470 | 12600 | 12460 | 435872 |
| 603 | 20230725 | 091500 | 22532008390 | 12470 | 12470 | 12470 | 12440 | 56789 |
| 604 | 20230725 | 091400 | 21824205880 | 12450 | 12410 | 12470 | 12410 | 55045 |
| 605 | 20230725 | 091300 | 21139187110 | 12410 | 12370 | 12410 | 12350 | 81349 |
| 606 | 20230725 | 091200 | 20131950990 | 12370 | 12450 | 12460 | 12360 | 78395 |
| 607 | 20230725 | 091100 | 19159875780 | 12460 | 12470 | 12470 | 12390 | 85895 |
| 608 | 20230725 | 091000 | 18091788970 | 12470 | 12480 | 12480 | 12450 | 84352 |
| 609 | 20230725 | 090900 | 17040431810 | 12480 | 12470 | 12480 | 12420 | 105594 |
| 610 | 20230725 | 090800 | 15724514830 | 12460 | 12370 | 12480 | 12360 | 145496 |
| 611 | 20230725 | 090700 | 13916419550 | 12370 | 12440 | 12440 | 12360 | 107884 |
| 612 | 20230725 | 090600 | 12577947810 | 12440 | 12310 | 12440 | 12280 | 252214 |
| 613 | 20230725 | 090500 | 9456906030 | 12310 | 12390 | 12400 | 12270 | 87075 |
| 614 | 20230725 | 090400 | 8381037620 | 12390 | 12250 | 12390 | 12170 | 266947 |
| 615 | 20230725 | 090300 | 5096910200 | 12250 | 12240 | 12270 | 12210 | 105956 |
| 616 | 20230725 | 090200 | 3799549110 | 12240 | 12100 | 12300 | 12090 | 134371 |
| 617 | 20230725 | 090100 | 2153898000 | 12110 | 12210 | 12300 | 12100 | 87265 |
| 618 | 20230725 | 090000 | 1087163010 | 12210 | 11950 | 12250 | 11950 | 90151 |