34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 167392 |
| 3 | 20230726 | 191300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20230726 | 191200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20230726 | 191100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20230726 | 191000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20230726 | 190900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20230726 | 190800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20230726 | 190700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20230726 | 190600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20230726 | 190500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20230726 | 190400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20230726 | 190300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20230726 | 190200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20230726 | 190100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20230726 | 190000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20230726 | 185900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20230726 | 185800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20230726 | 185700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20230726 | 185600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20230726 | 185500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20230726 | 185400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20230726 | 185300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20230726 | 185200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20230726 | 185100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20230726 | 185000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20230726 | 184900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20230726 | 184800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20230726 | 184700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20230726 | 184600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20230726 | 184500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20230726 | 184400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 167392 |
| 33 | 20230726 | 184300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20230726 | 184200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20230726 | 184100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20230726 | 184000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20230726 | 183900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20230726 | 183800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20230726 | 183700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20230726 | 183600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20230726 | 183500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20230726 | 183400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20230726 | 183300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20230726 | 183200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20230726 | 183100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20230726 | 183000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20230726 | 182900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20230726 | 182800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20230726 | 182700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20230726 | 182600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20230726 | 182500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20230726 | 182400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20230726 | 182300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20230726 | 182200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20230726 | 182100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20230726 | 182000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20230726 | 181900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20230726 | 181800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20230726 | 181700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20230726 | 181600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20230726 | 181500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20230726 | 181400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 167392 |
| 63 | 20230726 | 181300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20230726 | 181200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20230726 | 181100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20230726 | 181000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20230726 | 180900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20230726 | 180800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20230726 | 180700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20230726 | 180600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20230726 | 180500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20230726 | 180400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20230726 | 180300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20230726 | 180200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20230726 | 180100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20230726 | 180000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20230726 | 175900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20230726 | 175800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20230726 | 175700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20230726 | 175600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20230726 | 175500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20230726 | 175400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20230726 | 175300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20230726 | 175200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20230726 | 175100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20230726 | 175000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20230726 | 174900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20230726 | 174800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20230726 | 174700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20230726 | 174600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20230726 | 174500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20230726 | 174400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 167392 |
| 93 | 20230726 | 174300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20230726 | 174200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20230726 | 174100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20230726 | 174000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20230726 | 173900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20230726 | 173800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20230726 | 173700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20230726 | 173600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20230726 | 173500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20230726 | 173400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20230726 | 173300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20230726 | 173200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20230726 | 173100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20230726 | 173000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20230726 | 172900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20230726 | 172800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20230726 | 172700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20230726 | 172600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20230726 | 172500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20230726 | 172400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20230726 | 172300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20230726 | 172200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20230726 | 172100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20230726 | 172000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20230726 | 171900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20230726 | 171800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20230726 | 171700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20230726 | 171600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20230726 | 171500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20230726 | 171400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 167392 |
| 123 | 20230726 | 171300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20230726 | 171200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20230726 | 171100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20230726 | 171000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20230726 | 170900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20230726 | 170800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20230726 | 170700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20230726 | 170600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20230726 | 170500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20230726 | 170400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20230726 | 170300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20230726 | 170200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20230726 | 170100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20230726 | 170000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20230726 | 165900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20230726 | 165800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20230726 | 165700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20230726 | 165600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20230726 | 165500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20230726 | 165400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20230726 | 165300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20230726 | 165200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20230726 | 165100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20230726 | 165000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20230726 | 164900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20230726 | 164800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20230726 | 164700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20230726 | 164600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20230726 | 164500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20230726 | 164400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 167392 |
| 153 | 20230726 | 164300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20230726 | 164200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20230726 | 164100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20230726 | 164000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20230726 | 163900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20230726 | 163800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20230726 | 163700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20230726 | 163600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20230726 | 163500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20230726 | 163400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20230726 | 163300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20230726 | 163200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20230726 | 163100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20230726 | 163000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20230726 | 162900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20230726 | 162800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20230726 | 162700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20230726 | 162600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20230726 | 162500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20230726 | 162400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20230726 | 162300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20230726 | 162200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20230726 | 162100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20230726 | 162000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20230726 | 161900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20230726 | 161800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20230726 | 161700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20230726 | 161600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20230726 | 161500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20230726 | 161400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 167392 |
| 183 | 20230726 | 161300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20230726 | 161200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20230726 | 161100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20230726 | 161000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20230726 | 160900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20230726 | 160800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20230726 | 160700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20230726 | 160600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20230726 | 160500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20230726 | 160400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20230726 | 160300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20230726 | 160200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20230726 | 160100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20230726 | 160000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20230726 | 155900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20230726 | 155800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20230726 | 155700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20230726 | 155600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20230726 | 155500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20230726 | 155400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20230726 | 155300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20230726 | 155200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20230726 | 155100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20230726 | 155000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20230726 | 154900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20230726 | 154800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20230726 | 154700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20230726 | 154600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20230726 | 154500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20230726 | 154400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 167392 |
| 213 | 20230726 | 154300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20230726 | 154200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20230726 | 154100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20230726 | 154000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20230726 | 153900 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20230726 | 153800 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20230726 | 153700 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20230726 | 153600 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20230726 | 153500 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20230726 | 153400 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20230726 | 153300 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20230726 | 153200 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20230726 | 153100 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20230726 | 153000 | 168667576070 | 12710 | 12710 | 12710 | 12710 | 167392 |
| 227 | 20230726 | 152900 | 166540023750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20230726 | 152800 | 166540023750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20230726 | 152700 | 166540023750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20230726 | 152600 | 166540023750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20230726 | 152500 | 166540023750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20230726 | 152400 | 166540023750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20230726 | 152300 | 166540023750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20230726 | 152200 | 166540023750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20230726 | 152100 | 166540023750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20230726 | 152000 | 166540023750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20230726 | 151900 | 166540023750 | 12750 | 12720 | 12760 | 12710 | 27003 |
| 238 | 20230726 | 151800 | 166196374390 | 12730 | 12720 | 12730 | 12710 | 21276 |
| 239 | 20230726 | 151700 | 165925739230 | 12720 | 12780 | 12790 | 12720 | 22495 |
| 240 | 20230726 | 151600 | 165638757710 | 12790 | 12730 | 12790 | 12710 | 46628 |
| 241 | 20230726 | 151500 | 165043831030 | 12730 | 12720 | 12740 | 12700 | 18460 |
| 242 | 20230726 | 151400 | 164809008320 | 12720 | 12710 | 12720 | 12700 | 19729 |
| 243 | 20230726 | 151300 | 164558254840 | 12720 | 12700 | 12740 | 12690 | 16775 |
| 244 | 20230726 | 151200 | 164345149000 | 12700 | 12750 | 12750 | 12690 | 58553 |
| 245 | 20230726 | 151100 | 163600527710 | 12750 | 12780 | 12780 | 12740 | 15287 |
| 246 | 20230726 | 151000 | 163405484760 | 12780 | 12770 | 12790 | 12760 | 18189 |
| 247 | 20230726 | 150900 | 163173066940 | 12780 | 12790 | 12790 | 12770 | 17380 |
| 248 | 20230726 | 150800 | 162950905130 | 12780 | 12770 | 12780 | 12740 | 38088 |
| 249 | 20230726 | 150700 | 162465038320 | 12780 | 12780 | 12780 | 12750 | 25756 |
| 250 | 20230726 | 150600 | 162136192070 | 12780 | 12760 | 12790 | 12750 | 31899 |
| 251 | 20230726 | 150500 | 161728639650 | 12770 | 12780 | 12790 | 12760 | 31433 |
| 252 | 20230726 | 150400 | 161327124590 | 12770 | 12760 | 12800 | 12740 | 52233 |
| 253 | 20230726 | 150300 | 160659906700 | 12760 | 12740 | 12760 | 12710 | 31849 |
| 254 | 20230726 | 150200 | 160254038550 | 12740 | 12700 | 12750 | 12690 | 38491 |
| 255 | 20230726 | 150100 | 159764286280 | 12700 | 12720 | 12730 | 12700 | 30825 |
| 256 | 20230726 | 150000 | 159372456710 | 12720 | 12690 | 12730 | 12680 | 26654 |
| 257 | 20230726 | 145900 | 159033858100 | 12680 | 12710 | 12720 | 12670 | 67882 |
| 258 | 20230726 | 145800 | 158172447090 | 12720 | 12730 | 12730 | 12700 | 55064 |
| 259 | 20230726 | 145700 | 157472444530 | 12740 | 12760 | 12800 | 12720 | 45470 |
| 260 | 20230726 | 145600 | 156892504390 | 12750 | 12740 | 12760 | 12730 | 13206 |
| 261 | 20230726 | 145500 | 156724178530 | 12740 | 12770 | 12780 | 12720 | 58894 |
| 262 | 20230726 | 145400 | 155973181800 | 12780 | 12760 | 12780 | 12760 | 21469 |
| 263 | 20230726 | 145300 | 155698950370 | 12760 | 12770 | 12780 | 12760 | 33483 |
| 264 | 20230726 | 145200 | 155271372460 | 12770 | 12780 | 12780 | 12760 | 25686 |
| 265 | 20230726 | 145100 | 154943258710 | 12770 | 12770 | 12780 | 12750 | 16250 |
| 266 | 20230726 | 145000 | 154735796310 | 12770 | 12770 | 12790 | 12750 | 42941 |
| 267 | 20230726 | 144900 | 154187330200 | 12770 | 12750 | 12780 | 12730 | 32931 |
| 268 | 20230726 | 144800 | 153767400170 | 12750 | 12720 | 12760 | 12720 | 20462 |
| 269 | 20230726 | 144700 | 153506681970 | 12720 | 12750 | 12760 | 12720 | 26214 |
| 270 | 20230726 | 144600 | 153172627430 | 12750 | 12750 | 12780 | 12750 | 18215 |
| 271 | 20230726 | 144500 | 152940159050 | 12750 | 12720 | 12770 | 12710 | 14699 |
| 272 | 20230726 | 144400 | 152752835590 | 12720 | 12730 | 12750 | 12700 | 20009 |
| 273 | 20230726 | 144300 | 152498230000 | 12740 | 12710 | 12740 | 12700 | 29482 |
| 274 | 20230726 | 144200 | 152123382490 | 12710 | 12720 | 12730 | 12690 | 40385 |
| 275 | 20230726 | 144100 | 151610301500 | 12720 | 12750 | 12760 | 12710 | 23163 |
| 276 | 20230726 | 144000 | 151315304960 | 12760 | 12760 | 12760 | 12740 | 17156 |
| 277 | 20230726 | 143900 | 151096535410 | 12760 | 12740 | 12760 | 12730 | 24432 |
| 278 | 20230726 | 143800 | 150785072390 | 12730 | 12720 | 12750 | 12710 | 11727 |
| 279 | 20230726 | 143700 | 150635771360 | 12720 | 12740 | 12740 | 12700 | 26836 |
| 280 | 20230726 | 143600 | 150294350190 | 12730 | 12750 | 12760 | 12720 | 16992 |
| 281 | 20230726 | 143500 | 150077808940 | 12750 | 12750 | 12770 | 12730 | 8679 |
| 282 | 20230726 | 143400 | 149967131180 | 12760 | 12770 | 12780 | 12740 | 10053 |
| 283 | 20230726 | 143300 | 149838836960 | 12780 | 12750 | 12800 | 12730 | 28483 |
| 284 | 20230726 | 143200 | 149475207210 | 12750 | 12750 | 12770 | 12730 | 17909 |
| 285 | 20230726 | 143100 | 149246878190 | 12750 | 12780 | 12780 | 12730 | 26006 |
| 286 | 20230726 | 143000 | 148915356440 | 12770 | 12750 | 12780 | 12740 | 14006 |
| 287 | 20230726 | 142900 | 148736582370 | 12760 | 12770 | 12770 | 12720 | 36191 |
| 288 | 20230726 | 142800 | 148275302260 | 12770 | 12820 | 12820 | 12760 | 19800 |
| 289 | 20230726 | 142700 | 148022061070 | 12810 | 12800 | 12820 | 12790 | 16551 |
| 290 | 20230726 | 142600 | 147810098130 | 12800 | 12790 | 12810 | 12790 | 12823 |
| 291 | 20230726 | 142500 | 147645944040 | 12790 | 12810 | 12810 | 12780 | 32844 |
| 292 | 20230726 | 142400 | 147225467980 | 12810 | 12810 | 12820 | 12780 | 31220 |
| 293 | 20230726 | 142300 | 146825770120 | 12800 | 12750 | 12810 | 12750 | 24256 |
| 294 | 20230726 | 142200 | 146515630370 | 12740 | 12730 | 12760 | 12720 | 28116 |
| 295 | 20230726 | 142100 | 146157491430 | 12740 | 12770 | 12780 | 12730 | 52036 |
| 296 | 20230726 | 142000 | 145493295870 | 12780 | 12830 | 12840 | 12780 | 39195 |
| 297 | 20230726 | 141900 | 144991064720 | 12840 | 12780 | 12840 | 12780 | 28479 |
| 298 | 20230726 | 141800 | 144626308610 | 12780 | 12770 | 12790 | 12770 | 13282 |
| 299 | 20230726 | 141700 | 144456586300 | 12760 | 12760 | 12780 | 12750 | 13763 |
| 300 | 20230726 | 141600 | 144280927390 | 12760 | 12730 | 12770 | 12720 | 23534 |
| 301 | 20230726 | 141500 | 143981029090 | 12730 | 12730 | 12750 | 12710 | 22299 |
| 302 | 20230726 | 141400 | 143697208600 | 12730 | 12720 | 12750 | 12720 | 9384 |
| 303 | 20230726 | 141300 | 143577664620 | 12720 | 12720 | 12740 | 12710 | 14399 |
| 304 | 20230726 | 141200 | 143394390570 | 12720 | 12740 | 12750 | 12700 | 17783 |
| 305 | 20230726 | 141100 | 143168037900 | 12740 | 12750 | 12770 | 12730 | 22539 |
| 306 | 20230726 | 141000 | 142880607320 | 12760 | 12670 | 12770 | 12670 | 34320 |
| 307 | 20230726 | 140900 | 142443901520 | 12660 | 12620 | 12680 | 12620 | 21608 |
| 308 | 20230726 | 140800 | 142170654560 | 12630 | 12580 | 12630 | 12580 | 11041 |
| 309 | 20230726 | 140700 | 142031460870 | 12590 | 12590 | 12610 | 12580 | 21977 |
| 310 | 20230726 | 140600 | 141754676190 | 12600 | 12640 | 12640 | 12580 | 58484 |
| 311 | 20230726 | 140500 | 141017059200 | 12640 | 12640 | 12690 | 12620 | 18278 |
| 312 | 20230726 | 140400 | 140785999220 | 12630 | 12680 | 12700 | 12620 | 27081 |
| 313 | 20230726 | 140300 | 140443299090 | 12680 | 12670 | 12700 | 12660 | 25297 |
| 314 | 20230726 | 140200 | 140122641200 | 12660 | 12630 | 12670 | 12620 | 16041 |
| 315 | 20230726 | 140100 | 139919852250 | 12630 | 12600 | 12640 | 12600 | 13034 |
| 316 | 20230726 | 140000 | 139755415520 | 12600 | 12620 | 12630 | 12600 | 16783 |
| 317 | 20230726 | 135900 | 139543746220 | 12620 | 12610 | 12640 | 12600 | 11111 |
| 318 | 20230726 | 135800 | 139403518300 | 12610 | 12580 | 12620 | 12570 | 13083 |
| 319 | 20230726 | 135700 | 139238618380 | 12570 | 12560 | 12600 | 12550 | 34428 |
| 320 | 20230726 | 135600 | 138805683410 | 12560 | 12670 | 12670 | 12550 | 46304 |
| 321 | 20230726 | 135500 | 138222322860 | 12660 | 12650 | 12690 | 12630 | 32684 |
| 322 | 20230726 | 135400 | 137808969430 | 12650 | 12720 | 12730 | 12620 | 51726 |
| 323 | 20230726 | 135300 | 137154030380 | 12720 | 12720 | 12740 | 12690 | 29921 |
| 324 | 20230726 | 135200 | 136773661970 | 12720 | 12740 | 12740 | 12710 | 16185 |
| 325 | 20230726 | 135100 | 136567669620 | 12730 | 12750 | 12760 | 12720 | 36366 |
| 326 | 20230726 | 135000 | 136104410250 | 12750 | 12780 | 12780 | 12740 | 11889 |
| 327 | 20230726 | 134900 | 135952736600 | 12780 | 12740 | 12780 | 12740 | 20123 |
| 328 | 20230726 | 134800 | 135696108230 | 12750 | 12750 | 12770 | 12730 | 29988 |
| 329 | 20230726 | 134700 | 135313952130 | 12750 | 12720 | 12770 | 12710 | 23146 |
| 330 | 20230726 | 134600 | 135018900110 | 12730 | 12750 | 12750 | 12700 | 13275 |
| 331 | 20230726 | 134500 | 134850097450 | 12730 | 12750 | 12770 | 12700 | 19350 |
| 332 | 20230726 | 134400 | 134603646050 | 12740 | 12770 | 12780 | 12720 | 19308 |
| 333 | 20230726 | 134300 | 134357273110 | 12770 | 12770 | 12780 | 12730 | 14439 |
| 334 | 20230726 | 134200 | 134173131800 | 12760 | 12730 | 12770 | 12690 | 9136 |
| 335 | 20230726 | 134100 | 134056780190 | 12730 | 12700 | 12770 | 12660 | 32441 |
| 336 | 20230726 | 134000 | 133644724260 | 12700 | 12770 | 12770 | 12670 | 58023 |
| 337 | 20230726 | 133900 | 132906966710 | 12770 | 12760 | 12770 | 12720 | 35052 |
| 338 | 20230726 | 133800 | 132460327180 | 12770 | 12820 | 12820 | 12760 | 33749 |
| 339 | 20230726 | 133700 | 132028617900 | 12820 | 12840 | 12840 | 12800 | 28623 |
| 340 | 20230726 | 133600 | 131661670500 | 12840 | 12840 | 12850 | 12810 | 34256 |
| 341 | 20230726 | 133500 | 131222125420 | 12820 | 12800 | 12840 | 12760 | 40351 |
| 342 | 20230726 | 133400 | 130705608490 | 12800 | 12820 | 12840 | 12790 | 45161 |
| 343 | 20230726 | 133300 | 130126972810 | 12810 | 12830 | 12830 | 12780 | 35490 |
| 344 | 20230726 | 133200 | 129672594330 | 12830 | 12820 | 12840 | 12790 | 35906 |
| 345 | 20230726 | 133100 | 129212363740 | 12800 | 12780 | 12840 | 12760 | 46438 |
| 346 | 20230726 | 133000 | 128618322650 | 12770 | 12700 | 12770 | 12680 | 27072 |
| 347 | 20230726 | 132900 | 128273770880 | 12700 | 12770 | 12780 | 12690 | 48781 |
| 348 | 20230726 | 132800 | 127652427070 | 12770 | 12740 | 12790 | 12740 | 26066 |
| 349 | 20230726 | 132700 | 127319785500 | 12750 | 12700 | 12820 | 12700 | 94114 |
| 350 | 20230726 | 132600 | 126118235920 | 12700 | 12700 | 12730 | 12680 | 39804 |
| 351 | 20230726 | 132500 | 125612801890 | 12700 | 12700 | 12700 | 12650 | 27778 |
| 352 | 20230726 | 132400 | 125260604370 | 12700 | 12640 | 12700 | 12620 | 65508 |
| 353 | 20230726 | 132300 | 124430743190 | 12640 | 12620 | 12640 | 12580 | 32915 |
| 354 | 20230726 | 132200 | 124015675960 | 12630 | 12650 | 12650 | 12610 | 15088 |
| 355 | 20230726 | 132100 | 123825176270 | 12650 | 12610 | 12650 | 12610 | 17456 |
| 356 | 20230726 | 132000 | 123604717980 | 12610 | 12620 | 12630 | 12610 | 5766 |
| 357 | 20230726 | 131900 | 123531959250 | 12630 | 12640 | 12650 | 12620 | 12628 |
| 358 | 20230726 | 131800 | 123372465400 | 12650 | 12650 | 12670 | 12630 | 26968 |
| 359 | 20230726 | 131700 | 123031354890 | 12640 | 12580 | 12660 | 12570 | 18522 |
| 360 | 20230726 | 131600 | 122797559970 | 12590 | 12550 | 12590 | 12540 | 13512 |
| 361 | 20230726 | 131500 | 122627814290 | 12560 | 12560 | 12580 | 12540 | 12354 |
| 362 | 20230726 | 131400 | 122472654840 | 12570 | 12550 | 12580 | 12550 | 16185 |
| 363 | 20230726 | 131300 | 122269213290 | 12560 | 12540 | 12580 | 12530 | 9791 |
| 364 | 20230726 | 131200 | 122146330590 | 12540 | 12530 | 12550 | 12510 | 7412 |
| 365 | 20230726 | 131100 | 122053484950 | 12510 | 12580 | 12580 | 12510 | 17159 |
| 366 | 20230726 | 131000 | 121838477250 | 12580 | 12540 | 12590 | 12540 | 23007 |
| 367 | 20230726 | 130900 | 121549205810 | 12550 | 12520 | 12550 | 12510 | 14064 |
| 368 | 20230726 | 130800 | 121372997590 | 12530 | 12510 | 12540 | 12490 | 101080 |
| 369 | 20230726 | 130700 | 120108583200 | 12520 | 12520 | 12520 | 12520 | 0 |
| 370 | 20230726 | 130600 | 120108583200 | 12520 | 12520 | 12530 | 12520 | 5921 |
| 371 | 20230726 | 130500 | 120034451770 | 12520 | 12550 | 12550 | 12520 | 32462 |
| 372 | 20230726 | 130400 | 119627794610 | 12540 | 12550 | 12550 | 12530 | 8324 |
| 373 | 20230726 | 130300 | 119523406460 | 12550 | 12570 | 12580 | 12550 | 15315 |
| 374 | 20230726 | 130200 | 119331019470 | 12580 | 12560 | 12580 | 12560 | 6882 |
| 375 | 20230726 | 130100 | 119244527830 | 12560 | 12570 | 12580 | 12550 | 13075 |
| 376 | 20230726 | 130000 | 119080260210 | 12570 | 12610 | 12610 | 12570 | 17132 |
| 377 | 20230726 | 125900 | 118864556450 | 12610 | 12620 | 12620 | 12600 | 7704 |
| 378 | 20230726 | 125800 | 118767409390 | 12610 | 12620 | 12630 | 12600 | 12142 |
| 379 | 20230726 | 125700 | 118614199930 | 12630 | 12660 | 12670 | 12620 | 13821 |
| 380 | 20230726 | 125600 | 118439425560 | 12660 | 12630 | 12670 | 12630 | 7070 |
| 381 | 20230726 | 125500 | 118349990550 | 12640 | 12600 | 12660 | 12600 | 18662 |
| 382 | 20230726 | 125400 | 118114359610 | 12620 | 12630 | 12640 | 12600 | 11372 |
| 383 | 20230726 | 125300 | 117970903920 | 12630 | 12650 | 12660 | 12630 | 8482 |
| 384 | 20230726 | 125200 | 117863698180 | 12660 | 12670 | 12680 | 12640 | 13836 |
| 385 | 20230726 | 125100 | 117688587250 | 12670 | 12660 | 12690 | 12650 | 9051 |
| 386 | 20230726 | 125000 | 117573875540 | 12660 | 12650 | 12660 | 12640 | 9618 |
| 387 | 20230726 | 124900 | 117452213530 | 12650 | 12680 | 12690 | 12640 | 33092 |
| 388 | 20230726 | 124800 | 117032948910 | 12680 | 12660 | 12690 | 12660 | 23047 |
| 389 | 20230726 | 124700 | 116740887470 | 12660 | 12650 | 12670 | 12640 | 16798 |
| 390 | 20230726 | 124600 | 116528318600 | 12660 | 12630 | 12670 | 12610 | 16828 |
| 391 | 20230726 | 124500 | 116315509050 | 12620 | 12550 | 12630 | 12540 | 27281 |
| 392 | 20230726 | 124400 | 115972117090 | 12540 | 12550 | 12560 | 12540 | 9744 |
| 393 | 20230726 | 124300 | 115849840450 | 12550 | 12550 | 12570 | 12550 | 7843 |
| 394 | 20230726 | 124200 | 115751359200 | 12550 | 12560 | 12560 | 12540 | 18624 |
| 395 | 20230726 | 124100 | 115517676260 | 12550 | 12570 | 12570 | 12550 | 7294 |
| 396 | 20230726 | 124000 | 115426059580 | 12570 | 12580 | 12590 | 12560 | 5476 |
| 397 | 20230726 | 123900 | 115357207450 | 12580 | 12570 | 12590 | 12560 | 12723 |
| 398 | 20230726 | 123800 | 115197208730 | 12560 | 12540 | 12570 | 12530 | 7631 |
| 399 | 20230726 | 123700 | 115101404200 | 12540 | 12540 | 12560 | 12520 | 21139 |
| 400 | 20230726 | 123600 | 114836476110 | 12520 | 12550 | 12560 | 12520 | 14468 |
| 401 | 20230726 | 123500 | 114655137360 | 12550 | 12540 | 12600 | 12520 | 24718 |
| 402 | 20230726 | 123400 | 114345113220 | 12530 | 12530 | 12550 | 12530 | 14062 |
| 403 | 20230726 | 123300 | 114168780420 | 12530 | 12590 | 12590 | 12520 | 64760 |
| 404 | 20230726 | 123200 | 113356753640 | 12590 | 12590 | 12600 | 12580 | 11004 |
| 405 | 20230726 | 123100 | 113218241270 | 12590 | 12570 | 12590 | 12560 | 5422 |
| 406 | 20230726 | 123000 | 113150056290 | 12570 | 12560 | 12590 | 12540 | 26881 |
| 407 | 20230726 | 122900 | 112812556420 | 12550 | 12580 | 12590 | 12550 | 22929 |
| 408 | 20230726 | 122800 | 112524581080 | 12580 | 12630 | 12630 | 12580 | 26191 |
| 409 | 20230726 | 122700 | 112194694660 | 12630 | 12620 | 12630 | 12620 | 5244 |
| 410 | 20230726 | 122600 | 112128488560 | 12620 | 12620 | 12620 | 12610 | 6142 |
| 411 | 20230726 | 122500 | 112050994080 | 12620 | 12610 | 12620 | 12610 | 12131 |
| 412 | 20230726 | 122400 | 111897958630 | 12620 | 12620 | 12650 | 12590 | 12056 |
| 413 | 20230726 | 122300 | 111745790770 | 12600 | 12580 | 12630 | 12570 | 31188 |
| 414 | 20230726 | 122200 | 111352890520 | 12580 | 12600 | 12610 | 12570 | 45190 |
| 415 | 20230726 | 122100 | 110784214640 | 12610 | 12620 | 12620 | 12600 | 31757 |
| 416 | 20230726 | 122000 | 110383925660 | 12620 | 12630 | 12650 | 12620 | 14506 |
| 417 | 20230726 | 121900 | 110200708910 | 12630 | 12640 | 12650 | 12620 | 19263 |
| 418 | 20230726 | 121800 | 109957415980 | 12640 | 12630 | 12660 | 12630 | 15006 |
| 419 | 20230726 | 121700 | 109767721290 | 12640 | 12630 | 12650 | 12630 | 13448 |
| 420 | 20230726 | 121600 | 109597795890 | 12640 | 12640 | 12660 | 12610 | 56232 |
| 421 | 20230726 | 121500 | 108887689510 | 12630 | 12670 | 12680 | 12630 | 27878 |
| 422 | 20230726 | 121400 | 108535025780 | 12670 | 12670 | 12680 | 12650 | 17378 |
| 423 | 20230726 | 121300 | 108314991340 | 12670 | 12660 | 12680 | 12640 | 18277 |
| 424 | 20230726 | 121200 | 108083627170 | 12670 | 12640 | 12690 | 12630 | 19893 |
| 425 | 20230726 | 121100 | 107831941850 | 12630 | 12680 | 12680 | 12620 | 54026 |
| 426 | 20230726 | 121000 | 107148539180 | 12680 | 12700 | 12700 | 12670 | 14055 |
| 427 | 20230726 | 120900 | 106970226230 | 12700 | 12660 | 12700 | 12640 | 51119 |
| 428 | 20230726 | 120800 | 106322579370 | 12660 | 12730 | 12740 | 12650 | 168537 |
| 429 | 20230726 | 120700 | 104182692850 | 12730 | 12740 | 12760 | 12730 | 11922 |
| 430 | 20230726 | 120600 | 104030777440 | 12750 | 12760 | 12770 | 12740 | 7883 |
| 431 | 20230726 | 120500 | 103930236460 | 12760 | 12760 | 12770 | 12740 | 23036 |
| 432 | 20230726 | 120400 | 103636494740 | 12760 | 12770 | 12790 | 12750 | 26244 |
| 433 | 20230726 | 120300 | 103301630880 | 12770 | 12790 | 12800 | 12760 | 15675 |
| 434 | 20230726 | 120200 | 103101356640 | 12800 | 12790 | 12810 | 12780 | 10395 |
| 435 | 20230726 | 120100 | 102968424480 | 12790 | 12800 | 12810 | 12790 | 4812 |
| 436 | 20230726 | 120000 | 102906863130 | 12800 | 12810 | 12810 | 12790 | 4855 |
| 437 | 20230726 | 115900 | 102844689410 | 12800 | 12790 | 12810 | 12780 | 7228 |
| 438 | 20230726 | 115800 | 102752244770 | 12790 | 12780 | 12800 | 12780 | 5404 |
| 439 | 20230726 | 115700 | 102683125750 | 12780 | 12790 | 12810 | 12770 | 12153 |
| 440 | 20230726 | 115600 | 102527793220 | 12800 | 12780 | 12810 | 12780 | 6543 |
| 441 | 20230726 | 115500 | 102444068440 | 12780 | 12810 | 12810 | 12760 | 13794 |
| 442 | 20230726 | 115400 | 102267691710 | 12810 | 12820 | 12840 | 12800 | 8510 |
| 443 | 20230726 | 115300 | 102158586720 | 12830 | 12810 | 12840 | 12800 | 6478 |
| 444 | 20230726 | 115200 | 102075608910 | 12800 | 12810 | 12820 | 12800 | 8696 |
| 445 | 20230726 | 115100 | 101964243210 | 12810 | 12790 | 12820 | 12790 | 5690 |
| 446 | 20230726 | 115000 | 101891391030 | 12800 | 12820 | 12830 | 12790 | 6675 |
| 447 | 20230726 | 114900 | 101805875110 | 12830 | 12810 | 12860 | 12790 | 23230 |
| 448 | 20230726 | 114800 | 101507753710 | 12810 | 12780 | 12810 | 12770 | 10205 |
| 449 | 20230726 | 114700 | 101377237660 | 12780 | 12770 | 12780 | 12750 | 25091 |
| 450 | 20230726 | 114600 | 101057172910 | 12770 | 12770 | 12780 | 12760 | 15888 |
| 451 | 20230726 | 114500 | 100854307370 | 12770 | 12780 | 12790 | 12760 | 7657 |
| 452 | 20230726 | 114400 | 100756519460 | 12780 | 12810 | 12820 | 12780 | 10628 |
| 453 | 20230726 | 114300 | 100620546440 | 12810 | 12770 | 12810 | 12760 | 8615 |
| 454 | 20230726 | 114200 | 100510429420 | 12770 | 12780 | 12800 | 12760 | 24455 |
| 455 | 20230726 | 114100 | 100197990770 | 12800 | 12760 | 12810 | 12760 | 20075 |
| 456 | 20230726 | 114000 | 99941363290 | 12760 | 12810 | 12840 | 12760 | 33655 |
| 457 | 20230726 | 113900 | 99511027040 | 12810 | 12830 | 12840 | 12790 | 46230 |
| 458 | 20230726 | 113800 | 98918540770 | 12830 | 12820 | 12830 | 12820 | 6221 |
| 459 | 20230726 | 113700 | 98838765770 | 12830 | 12850 | 12850 | 12820 | 11304 |
| 460 | 20230726 | 113600 | 98693680810 | 12840 | 12850 | 12860 | 12830 | 13392 |
| 461 | 20230726 | 113500 | 98521686960 | 12860 | 12880 | 12880 | 12850 | 5615 |
| 462 | 20230726 | 113400 | 98449462340 | 12870 | 12890 | 12910 | 12870 | 9417 |
| 463 | 20230726 | 113300 | 98328101800 | 12890 | 12840 | 12920 | 12840 | 17390 |
| 464 | 20230726 | 113200 | 98104022800 | 12840 | 12840 | 12860 | 12830 | 8494 |
| 465 | 20230726 | 113100 | 97994943650 | 12830 | 12870 | 12870 | 12830 | 16923 |
| 466 | 20230726 | 113000 | 97777434370 | 12870 | 12880 | 12910 | 12870 | 12819 |
| 467 | 20230726 | 112900 | 97612192390 | 12880 | 12880 | 12890 | 12870 | 11417 |
| 468 | 20230726 | 112800 | 97465062080 | 12880 | 12880 | 12900 | 12880 | 15721 |
| 469 | 20230726 | 112700 | 97262419250 | 12870 | 12900 | 12910 | 12870 | 8051 |
| 470 | 20230726 | 112600 | 97158699730 | 12890 | 12880 | 12900 | 12870 | 10049 |
| 471 | 20230726 | 112500 | 97029103000 | 12870 | 12850 | 12870 | 12850 | 5158 |
| 472 | 20230726 | 112400 | 96962739390 | 12860 | 12840 | 12870 | 12840 | 11061 |
| 473 | 20230726 | 112300 | 96820546640 | 12850 | 12840 | 12850 | 12830 | 2129 |
| 474 | 20230726 | 112200 | 96793205210 | 12840 | 12860 | 12870 | 12840 | 13051 |
| 475 | 20230726 | 112100 | 96625461810 | 12870 | 12860 | 12880 | 12850 | 10300 |
| 476 | 20230726 | 112000 | 96492973110 | 12860 | 12840 | 12860 | 12840 | 4680 |
| 477 | 20230726 | 111900 | 96432828220 | 12840 | 12830 | 12860 | 12820 | 6446 |
| 478 | 20230726 | 111800 | 96350065390 | 12830 | 12840 | 12850 | 12820 | 8365 |
| 479 | 20230726 | 111700 | 96242699360 | 12850 | 12850 | 12870 | 12850 | 4459 |
| 480 | 20230726 | 111600 | 96185378660 | 12850 | 12850 | 12850 | 12830 | 9316 |
| 481 | 20230726 | 111500 | 96065700110 | 12850 | 12860 | 12860 | 12840 | 2714 |
| 482 | 20230726 | 111400 | 96030824310 | 12860 | 12880 | 12900 | 12810 | 10483 |
| 483 | 20230726 | 111300 | 95896040760 | 12880 | 12840 | 12890 | 12840 | 6326 |
| 484 | 20230726 | 111200 | 95814664970 | 12840 | 12810 | 12860 | 12810 | 6771 |
| 485 | 20230726 | 111100 | 95727697290 | 12810 | 12840 | 12850 | 12790 | 16516 |
| 486 | 20230726 | 111000 | 95516004380 | 12840 | 12830 | 12860 | 12830 | 6289 |
| 487 | 20230726 | 110900 | 95435204770 | 12830 | 12810 | 12830 | 12800 | 26161 |
| 488 | 20230726 | 110800 | 95100045670 | 12820 | 12820 | 12830 | 12810 | 6772 |
| 489 | 20230726 | 110700 | 95013204180 | 12820 | 12830 | 12850 | 12820 | 12213 |
| 490 | 20230726 | 110600 | 94856581710 | 12820 | 12830 | 12830 | 12800 | 18725 |
| 491 | 20230726 | 110500 | 94616667030 | 12820 | 12860 | 12870 | 12820 | 13284 |
| 492 | 20230726 | 110400 | 94445990090 | 12860 | 12840 | 12880 | 12840 | 12869 |
| 493 | 20230726 | 110300 | 94280496030 | 12840 | 12810 | 12850 | 12810 | 12206 |
| 494 | 20230726 | 110200 | 94123954680 | 12820 | 12880 | 12920 | 12810 | 29797 |
| 495 | 20230726 | 110100 | 93740693360 | 12880 | 12840 | 12900 | 12840 | 16110 |
| 496 | 20230726 | 110000 | 93533200530 | 12840 | 12890 | 12900 | 12840 | 32788 |
| 497 | 20230726 | 105900 | 93111328780 | 12900 | 12900 | 12910 | 12880 | 5736 |
| 498 | 20230726 | 105800 | 93037382780 | 12900 | 12920 | 12930 | 12890 | 13554 |
| 499 | 20230726 | 105700 | 92862463820 | 12900 | 12900 | 12950 | 12900 | 13783 |
| 500 | 20230726 | 105600 | 92684394890 | 12900 | 12890 | 12900 | 12880 | 9916 |
| 501 | 20230726 | 105500 | 92556529860 | 12890 | 12900 | 12900 | 12870 | 7118 |
| 502 | 20230726 | 105400 | 92464808050 | 12900 | 12890 | 12900 | 12870 | 9689 |
| 503 | 20230726 | 105300 | 92339948440 | 12880 | 12930 | 12930 | 12850 | 29013 |
| 504 | 20230726 | 105200 | 91966157800 | 12930 | 12920 | 12930 | 12900 | 16181 |
| 505 | 20230726 | 105100 | 91757189130 | 12910 | 12870 | 12920 | 12870 | 21458 |
| 506 | 20230726 | 105000 | 91480685120 | 12880 | 12850 | 12880 | 12850 | 6818 |
| 507 | 20230726 | 104900 | 91392951190 | 12860 | 12820 | 12890 | 12810 | 18031 |
| 508 | 20230726 | 104800 | 91161116910 | 12810 | 12810 | 12820 | 12770 | 13540 |
| 509 | 20230726 | 104700 | 90987917200 | 12810 | 12750 | 12810 | 12740 | 23612 |
| 510 | 20230726 | 104600 | 90686029390 | 12770 | 12760 | 12770 | 12710 | 37796 |
| 511 | 20230726 | 104500 | 90204587820 | 12760 | 12810 | 12810 | 12740 | 32560 |
| 512 | 20230726 | 104400 | 89788609430 | 12810 | 12780 | 12820 | 12740 | 85265 |
| 513 | 20230726 | 104300 | 88700372410 | 12770 | 12810 | 12830 | 12770 | 32299 |
| 514 | 20230726 | 104200 | 88287245180 | 12810 | 12820 | 12840 | 12790 | 23989 |
| 515 | 20230726 | 104100 | 87980097840 | 12810 | 12810 | 12860 | 12800 | 28955 |
| 516 | 20230726 | 104000 | 87608769790 | 12800 | 12830 | 12830 | 12790 | 55803 |
| 517 | 20230726 | 103900 | 86894181380 | 12820 | 12850 | 12860 | 12820 | 16980 |
| 518 | 20230726 | 103800 | 86676251790 | 12850 | 12890 | 12890 | 12850 | 22670 |
| 519 | 20230726 | 103700 | 86384719550 | 12890 | 12900 | 12910 | 12860 | 10624 |
| 520 | 20230726 | 103600 | 86247897470 | 12900 | 12930 | 12960 | 12890 | 19766 |
| 521 | 20230726 | 103500 | 85992522620 | 12930 | 12940 | 12940 | 12920 | 5859 |
| 522 | 20230726 | 103400 | 85916752730 | 12950 | 12940 | 12950 | 12920 | 6300 |
| 523 | 20230726 | 103300 | 85835263880 | 12930 | 12890 | 12940 | 12890 | 23089 |
| 524 | 20230726 | 103200 | 85536943600 | 12900 | 12860 | 12920 | 12850 | 15516 |
| 525 | 20230726 | 103100 | 85337144870 | 12860 | 12900 | 12900 | 12850 | 11863 |
| 526 | 20230726 | 103000 | 85184368720 | 12890 | 12820 | 12900 | 12810 | 24787 |
| 527 | 20230726 | 102900 | 84865846650 | 12810 | 12900 | 12900 | 12810 | 52466 |
| 528 | 20230726 | 102800 | 84191806540 | 12900 | 12960 | 12970 | 12900 | 15811 |
| 529 | 20230726 | 102700 | 83987486850 | 12960 | 12980 | 12980 | 12960 | 6507 |
| 530 | 20230726 | 102600 | 83903073850 | 12980 | 12990 | 13000 | 12940 | 13492 |
| 531 | 20230726 | 102500 | 83727933670 | 12990 | 12890 | 12990 | 12880 | 21520 |
| 532 | 20230726 | 102400 | 83449664270 | 12900 | 12930 | 12930 | 12890 | 33305 |
| 533 | 20230726 | 102300 | 83019819960 | 12930 | 12940 | 12940 | 12910 | 31267 |
| 534 | 20230726 | 102200 | 82615802610 | 12940 | 12980 | 12980 | 12940 | 22653 |
| 535 | 20230726 | 102100 | 82322274220 | 12970 | 12980 | 12990 | 12960 | 7947 |
| 536 | 20230726 | 102000 | 82219193250 | 12990 | 12990 | 13000 | 12970 | 12032 |
| 537 | 20230726 | 101900 | 82062988320 | 12990 | 12970 | 13010 | 12960 | 7256 |
| 538 | 20230726 | 101800 | 81968764540 | 12970 | 12960 | 12970 | 12900 | 36288 |
| 539 | 20230726 | 101700 | 81499281910 | 12960 | 12980 | 12990 | 12960 | 20730 |
| 540 | 20230726 | 101600 | 81230314090 | 12980 | 13020 | 13020 | 12980 | 22743 |
| 541 | 20230726 | 101500 | 80934741650 | 13020 | 13020 | 13030 | 13010 | 12752 |
| 542 | 20230726 | 101400 | 80768709350 | 13020 | 13030 | 13050 | 13020 | 15004 |
| 543 | 20230726 | 101300 | 80573191860 | 13030 | 13050 | 13060 | 13020 | 13992 |
| 544 | 20230726 | 101200 | 80390710990 | 13050 | 13060 | 13080 | 13040 | 18194 |
| 545 | 20230726 | 101100 | 80153071280 | 13050 | 13020 | 13060 | 13020 | 13489 |
| 546 | 20230726 | 101000 | 79977166160 | 13040 | 13030 | 13060 | 13000 | 28461 |
| 547 | 20230726 | 100900 | 79606274590 | 13030 | 13010 | 13060 | 13000 | 29194 |
| 548 | 20230726 | 100800 | 79225569120 | 13000 | 13020 | 13020 | 13000 | 5125 |
| 549 | 20230726 | 100700 | 79158896650 | 13020 | 13000 | 13030 | 12970 | 21465 |
| 550 | 20230726 | 100600 | 78879947400 | 13000 | 13000 | 13010 | 12990 | 7101 |
| 551 | 20230726 | 100500 | 78787628610 | 12990 | 13000 | 13010 | 12980 | 13885 |
| 552 | 20230726 | 100400 | 78607174900 | 13000 | 13010 | 13010 | 13000 | 11073 |
| 553 | 20230726 | 100300 | 78463174100 | 13010 | 12980 | 13020 | 12980 | 23206 |
| 554 | 20230726 | 100200 | 78161480590 | 12960 | 12980 | 12980 | 12950 | 18836 |
| 555 | 20230726 | 100100 | 77917342480 | 12970 | 12980 | 13000 | 12970 | 16676 |
| 556 | 20230726 | 100000 | 77700907770 | 12980 | 12970 | 13030 | 12960 | 40684 |
| 557 | 20230726 | 095900 | 77172273180 | 12970 | 12920 | 12970 | 12910 | 29139 |
| 558 | 20230726 | 095800 | 76795332820 | 12910 | 12900 | 12920 | 12860 | 9792 |
| 559 | 20230726 | 095700 | 76669034530 | 12900 | 12870 | 12920 | 12820 | 74031 |
| 560 | 20230726 | 095600 | 75717919950 | 12870 | 12890 | 12890 | 12850 | 88346 |
| 561 | 20230726 | 095500 | 74581630290 | 12890 | 12900 | 12920 | 12890 | 15751 |
| 562 | 20230726 | 095400 | 74378374990 | 12900 | 12920 | 12930 | 12900 | 15209 |
| 563 | 20230726 | 095300 | 74181978660 | 12910 | 12940 | 12940 | 12890 | 42935 |
| 564 | 20230726 | 095200 | 73627675690 | 12940 | 12900 | 12940 | 12900 | 20802 |
| 565 | 20230726 | 095100 | 73358802660 | 12900 | 12940 | 12940 | 12900 | 24392 |
| 566 | 20230726 | 095000 | 73044005530 | 12940 | 12950 | 12960 | 12900 | 78853 |
| 567 | 20230726 | 094900 | 72025776040 | 12950 | 12970 | 12980 | 12940 | 21075 |
| 568 | 20230726 | 094800 | 71752647880 | 12980 | 12970 | 12980 | 12950 | 21683 |
| 569 | 20230726 | 094700 | 71471506690 | 12960 | 12940 | 12970 | 12920 | 64665 |
| 570 | 20230726 | 094600 | 70634869920 | 12930 | 12970 | 12980 | 12930 | 40359 |
| 571 | 20230726 | 094500 | 70112283080 | 12970 | 13020 | 13020 | 12970 | 41468 |
| 572 | 20230726 | 094400 | 69573731970 | 13020 | 13030 | 13040 | 13010 | 18636 |
| 573 | 20230726 | 094300 | 69331022080 | 13030 | 13040 | 13050 | 13020 | 24983 |
| 574 | 20230726 | 094200 | 69005371730 | 13040 | 13050 | 13060 | 13030 | 17158 |
| 575 | 20230726 | 094100 | 68781581640 | 13050 | 13140 | 13140 | 13030 | 82538 |
| 576 | 20230726 | 094000 | 67701290790 | 13130 | 13120 | 13140 | 13110 | 45344 |
| 577 | 20230726 | 093900 | 67105974660 | 13110 | 13120 | 13130 | 13100 | 53435 |
| 578 | 20230726 | 093800 | 66405055510 | 13120 | 13080 | 13120 | 13070 | 66438 |
| 579 | 20230726 | 093700 | 65534514950 | 13080 | 13080 | 13100 | 13060 | 43134 |
| 580 | 20230726 | 093600 | 64970370320 | 13080 | 13050 | 13090 | 13050 | 61748 |
| 581 | 20230726 | 093500 | 64163285720 | 13040 | 12960 | 13050 | 12950 | 47474 |
| 582 | 20230726 | 093400 | 63545786040 | 12960 | 12980 | 12980 | 12960 | 22116 |
| 583 | 20230726 | 093300 | 63259048620 | 12980 | 13000 | 13000 | 12980 | 39261 |
| 584 | 20230726 | 093200 | 62749060540 | 12990 | 13060 | 13060 | 12980 | 43325 |
| 585 | 20230726 | 093100 | 62185065430 | 13050 | 12990 | 13060 | 12970 | 70066 |
| 586 | 20230726 | 093000 | 61272621920 | 13000 | 13030 | 13040 | 13000 | 81258 |
| 587 | 20230726 | 092900 | 60214691040 | 13020 | 13010 | 13030 | 13000 | 58361 |
| 588 | 20230726 | 092800 | 59455262670 | 13010 | 13010 | 13030 | 12970 | 74219 |
| 589 | 20230726 | 092700 | 58490074180 | 13010 | 12910 | 13010 | 12910 | 39483 |
| 590 | 20230726 | 092600 | 57977715350 | 12910 | 13010 | 13020 | 12900 | 105395 |
| 591 | 20230726 | 092500 | 56611117210 | 13020 | 12920 | 13020 | 12900 | 84083 |
| 592 | 20230726 | 092400 | 55521903140 | 12930 | 12980 | 12980 | 12920 | 96781 |
| 593 | 20230726 | 092300 | 54269478120 | 12970 | 12970 | 13000 | 12930 | 88023 |
| 594 | 20230726 | 092200 | 53127954240 | 12980 | 12930 | 12980 | 12860 | 86997 |
| 595 | 20230726 | 092100 | 52004633000 | 12940 | 12770 | 12940 | 12770 | 125238 |
| 596 | 20230726 | 092000 | 50395476150 | 12780 | 12810 | 12850 | 12760 | 98298 |
| 597 | 20230726 | 091900 | 49137570320 | 12820 | 12760 | 12870 | 12760 | 137129 |
| 598 | 20230726 | 091800 | 47379255970 | 12790 | 12940 | 12950 | 12740 | 207382 |
| 599 | 20230726 | 091700 | 44711248360 | 12930 | 13000 | 13020 | 12930 | 115172 |
| 600 | 20230726 | 091600 | 43217097810 | 13010 | 12930 | 13020 | 12930 | 99819 |
| 601 | 20230726 | 091500 | 41921092560 | 12930 | 12970 | 12990 | 12920 | 100385 |
| 602 | 20230726 | 091400 | 40621084410 | 12980 | 12900 | 12990 | 12890 | 93255 |
| 603 | 20230726 | 091300 | 39413615780 | 12900 | 12990 | 13060 | 12890 | 185256 |
| 604 | 20230726 | 091200 | 37011667510 | 12980 | 13070 | 13130 | 12970 | 180360 |
| 605 | 20230726 | 091100 | 34661269970 | 13110 | 13230 | 13240 | 12980 | 350593 |
| 606 | 20230726 | 091000 | 30074782120 | 13240 | 13200 | 13300 | 13200 | 124048 |
| 607 | 20230726 | 090900 | 28433481220 | 13210 | 13170 | 13270 | 13170 | 108919 |
| 608 | 20230726 | 090800 | 26993829780 | 13170 | 13220 | 13220 | 13140 | 206935 |
| 609 | 20230726 | 090700 | 24266892780 | 13210 | 13250 | 13310 | 13200 | 167276 |
| 610 | 20230726 | 090600 | 22051482680 | 13250 | 13440 | 13480 | 13240 | 214554 |
| 611 | 20230726 | 090500 | 19189844960 | 13440 | 13420 | 13440 | 13310 | 206917 |
| 612 | 20230726 | 090400 | 16423846060 | 13400 | 13580 | 13630 | 13400 | 295910 |
| 613 | 20230726 | 090300 | 12429660930 | 13580 | 13560 | 13630 | 13550 | 149569 |
| 614 | 20230726 | 090200 | 10400364540 | 13560 | 13620 | 13660 | 13550 | 200836 |
| 615 | 20230726 | 090100 | 7671074580 | 13610 | 13700 | 13830 | 13600 | 254989 |
| 616 | 20230726 | 090000 | 4178941050 | 13710 | 13900 | 13910 | 13700 | 282429 |