34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 72283 |
| 3 | 20230802 | 191500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230802 | 191400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230802 | 191300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230802 | 191200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230802 | 191100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230802 | 191000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230802 | 190900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230802 | 190800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230802 | 190700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230802 | 190600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230802 | 190500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230802 | 190400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230802 | 190300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230802 | 190200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230802 | 190100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230802 | 190000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230802 | 185900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230802 | 185800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230802 | 185700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230802 | 185600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230802 | 185500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230802 | 185400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230802 | 185300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230802 | 185200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230802 | 185100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230802 | 185000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230802 | 184900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230802 | 184800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230802 | 184700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230802 | 184600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 72283 |
| 33 | 20230802 | 184500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230802 | 184400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230802 | 184300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230802 | 184200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230802 | 184100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230802 | 184000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230802 | 183900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230802 | 183800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230802 | 183700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230802 | 183600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230802 | 183500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230802 | 183400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230802 | 183300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230802 | 183200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230802 | 183100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230802 | 183000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230802 | 182900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230802 | 182800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230802 | 182700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230802 | 182600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230802 | 182500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230802 | 182400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230802 | 182300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230802 | 182200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230802 | 182100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230802 | 182000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230802 | 181900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230802 | 181800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230802 | 181700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230802 | 181600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 72283 |
| 63 | 20230802 | 181500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230802 | 181400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230802 | 181300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230802 | 181200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230802 | 181100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230802 | 181000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230802 | 180900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230802 | 180800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230802 | 180700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230802 | 180600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230802 | 180500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230802 | 180400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230802 | 180300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230802 | 180200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230802 | 180100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230802 | 180000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230802 | 175900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230802 | 175800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230802 | 175700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230802 | 175600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230802 | 175500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230802 | 175400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230802 | 175300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230802 | 175200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230802 | 175100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230802 | 175000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230802 | 174900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230802 | 174800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230802 | 174700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230802 | 174600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 72283 |
| 93 | 20230802 | 174500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230802 | 174400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230802 | 174300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230802 | 174200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230802 | 174100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230802 | 174000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230802 | 173900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230802 | 173800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230802 | 173700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230802 | 173600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230802 | 173500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230802 | 173400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230802 | 173300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230802 | 173200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230802 | 173100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230802 | 173000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230802 | 172900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230802 | 172800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230802 | 172700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230802 | 172600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230802 | 172500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230802 | 172400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230802 | 172300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230802 | 172200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230802 | 172100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230802 | 172000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230802 | 171900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230802 | 171800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230802 | 171700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230802 | 171600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 72283 |
| 123 | 20230802 | 171500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230802 | 171400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230802 | 171300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230802 | 171200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230802 | 171100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230802 | 171000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230802 | 170900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230802 | 170800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230802 | 170700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230802 | 170600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230802 | 170500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230802 | 170400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230802 | 170300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230802 | 170200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230802 | 170100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230802 | 170000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230802 | 165900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230802 | 165800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230802 | 165700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230802 | 165600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230802 | 165500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230802 | 165400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230802 | 165300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230802 | 165200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230802 | 165100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230802 | 165000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230802 | 164900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230802 | 164800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230802 | 164700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230802 | 164600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 72283 |
| 153 | 20230802 | 164500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230802 | 164400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230802 | 164300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230802 | 164200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230802 | 164100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230802 | 164000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230802 | 163900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230802 | 163800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230802 | 163700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230802 | 163600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230802 | 163500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230802 | 163400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230802 | 163300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230802 | 163200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230802 | 163100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230802 | 163000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230802 | 162900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230802 | 162800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230802 | 162700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230802 | 162600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230802 | 162500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230802 | 162400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230802 | 162300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230802 | 162200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230802 | 162100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230802 | 162000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230802 | 161900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230802 | 161800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230802 | 161700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230802 | 161600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 72283 |
| 183 | 20230802 | 161500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230802 | 161400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230802 | 161300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230802 | 161200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230802 | 161100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230802 | 161000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230802 | 160900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230802 | 160800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230802 | 160700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230802 | 160600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230802 | 160500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230802 | 160400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230802 | 160300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230802 | 160200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230802 | 160100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230802 | 160000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230802 | 155900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230802 | 155800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230802 | 155700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230802 | 155600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230802 | 155500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230802 | 155400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230802 | 155300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230802 | 155200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230802 | 155100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230802 | 155000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230802 | 154900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230802 | 154800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230802 | 154700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230802 | 154600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 72283 |
| 213 | 20230802 | 154500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230802 | 154400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230802 | 154300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230802 | 154200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230802 | 154100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230802 | 154000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230802 | 153900 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230802 | 153800 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230802 | 153700 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230802 | 153600 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230802 | 153500 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230802 | 153400 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230802 | 153300 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230802 | 153200 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230802 | 153100 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230802 | 153000 | 59401780800 | 11440 | 11440 | 11440 | 11440 | 72283 |
| 229 | 20230802 | 152900 | 58574863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230802 | 152800 | 58574863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230802 | 152700 | 58574863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230802 | 152600 | 58574863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230802 | 152500 | 58574863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230802 | 152400 | 58574863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20230802 | 152300 | 58574863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230802 | 152200 | 58574863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230802 | 152100 | 58574863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230802 | 152000 | 58574863280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230802 | 151900 | 58574863280 | 11450 | 11470 | 11480 | 11450 | 20207 |
| 240 | 20230802 | 151800 | 58343287030 | 11470 | 11460 | 11480 | 11460 | 5071 |
| 241 | 20230802 | 151700 | 58285126000 | 11470 | 11470 | 11480 | 11460 | 6150 |
| 242 | 20230802 | 151600 | 58214583710 | 11480 | 11490 | 11490 | 11470 | 9799 |
| 243 | 20230802 | 151500 | 58102088270 | 11490 | 11480 | 11490 | 11470 | 4492 |
| 244 | 20230802 | 151400 | 58050523770 | 11490 | 11480 | 11490 | 11460 | 4830 |
| 245 | 20230802 | 151300 | 57995096110 | 11480 | 11470 | 11480 | 11460 | 5677 |
| 246 | 20230802 | 151200 | 57929972320 | 11460 | 11460 | 11470 | 11460 | 8805 |
| 247 | 20230802 | 151100 | 57829014750 | 11460 | 11480 | 11480 | 11460 | 8841 |
| 248 | 20230802 | 151000 | 57727610110 | 11480 | 11490 | 11500 | 11470 | 13046 |
| 249 | 20230802 | 150900 | 57577803650 | 11490 | 11500 | 11500 | 11490 | 4941 |
| 250 | 20230802 | 150800 | 57521002220 | 11490 | 11500 | 11500 | 11480 | 8440 |
| 251 | 20230802 | 150700 | 57423987670 | 11500 | 11500 | 11510 | 11490 | 9571 |
| 252 | 20230802 | 150600 | 57313909300 | 11500 | 11480 | 11510 | 11480 | 9456 |
| 253 | 20230802 | 150500 | 57205215370 | 11480 | 11480 | 11500 | 11480 | 6184 |
| 254 | 20230802 | 150400 | 57134173480 | 11480 | 11470 | 11490 | 11470 | 7267 |
| 255 | 20230802 | 150300 | 57050741870 | 11480 | 11480 | 11480 | 11470 | 10368 |
| 256 | 20230802 | 150200 | 56931752590 | 11480 | 11470 | 11480 | 11470 | 8889 |
| 257 | 20230802 | 150100 | 56829745130 | 11470 | 11470 | 11480 | 11470 | 5692 |
| 258 | 20230802 | 150000 | 56764433520 | 11480 | 11470 | 11480 | 11470 | 6779 |
| 259 | 20230802 | 145900 | 56686645330 | 11480 | 11480 | 11480 | 11470 | 10536 |
| 260 | 20230802 | 145800 | 56565730140 | 11470 | 11480 | 11490 | 11470 | 5074 |
| 261 | 20230802 | 145700 | 56507472990 | 11490 | 11470 | 11490 | 11470 | 4018 |
| 262 | 20230802 | 145600 | 56461348510 | 11470 | 11480 | 11490 | 11470 | 4280 |
| 263 | 20230802 | 145500 | 56412220970 | 11480 | 11460 | 11490 | 11460 | 4584 |
| 264 | 20230802 | 145400 | 56359656460 | 11460 | 11490 | 11490 | 11450 | 14426 |
| 265 | 20230802 | 145300 | 56194160970 | 11500 | 11480 | 11500 | 11480 | 2894 |
| 266 | 20230802 | 145200 | 56160903930 | 11480 | 11480 | 11500 | 11480 | 6402 |
| 267 | 20230802 | 145100 | 56087351050 | 11480 | 11500 | 11510 | 11480 | 6164 |
| 268 | 20230802 | 145000 | 56016493680 | 11510 | 11500 | 11510 | 11490 | 6049 |
| 269 | 20230802 | 144900 | 55946929880 | 11490 | 11480 | 11510 | 11480 | 3336 |
| 270 | 20230802 | 144800 | 55908579900 | 11480 | 11480 | 11500 | 11470 | 5471 |
| 271 | 20230802 | 144700 | 55845745140 | 11480 | 11490 | 11500 | 11480 | 6000 |
| 272 | 20230802 | 144600 | 55776801250 | 11500 | 11490 | 11500 | 11480 | 4448 |
| 273 | 20230802 | 144500 | 55725675740 | 11490 | 11500 | 11500 | 11480 | 9619 |
| 274 | 20230802 | 144400 | 55615129040 | 11490 | 11480 | 11500 | 11480 | 4954 |
| 275 | 20230802 | 144300 | 55558191750 | 11490 | 11490 | 11490 | 11470 | 9715 |
| 276 | 20230802 | 144200 | 55446677620 | 11490 | 11480 | 11490 | 11460 | 6193 |
| 277 | 20230802 | 144100 | 55375588610 | 11470 | 11450 | 11490 | 11440 | 22530 |
| 278 | 20230802 | 144000 | 55117287520 | 11460 | 11420 | 11460 | 11420 | 10363 |
| 279 | 20230802 | 143900 | 54998691260 | 11430 | 11440 | 11440 | 11420 | 5417 |
| 280 | 20230802 | 143800 | 54936765930 | 11440 | 11440 | 11440 | 11410 | 3996 |
| 281 | 20230802 | 143700 | 54891120190 | 11430 | 11410 | 11440 | 11400 | 17050 |
| 282 | 20230802 | 143600 | 54696301850 | 11410 | 11400 | 11410 | 11400 | 4492 |
| 283 | 20230802 | 143500 | 54645072980 | 11400 | 11400 | 11410 | 11400 | 3318 |
| 284 | 20230802 | 143400 | 54607240900 | 11400 | 11390 | 11400 | 11390 | 13478 |
| 285 | 20230802 | 143300 | 54453640780 | 11400 | 11390 | 11400 | 11390 | 3539 |
| 286 | 20230802 | 143200 | 54413323240 | 11390 | 11390 | 11400 | 11390 | 3352 |
| 287 | 20230802 | 143100 | 54375133350 | 11390 | 11400 | 11410 | 11390 | 5380 |
| 288 | 20230802 | 143000 | 54313805160 | 11400 | 11390 | 11400 | 11380 | 19547 |
| 289 | 20230802 | 142900 | 54091169340 | 11390 | 11390 | 11400 | 11390 | 4015 |
| 290 | 20230802 | 142800 | 54045422130 | 11400 | 11390 | 11400 | 11390 | 7160 |
| 291 | 20230802 | 142700 | 53963847750 | 11390 | 11390 | 11400 | 11390 | 2801 |
| 292 | 20230802 | 142600 | 53931932040 | 11390 | 11390 | 11400 | 11390 | 2741 |
| 293 | 20230802 | 142500 | 53900697860 | 11390 | 11400 | 11410 | 11390 | 5702 |
| 294 | 20230802 | 142400 | 53835702840 | 11400 | 11410 | 11410 | 11390 | 9121 |
| 295 | 20230802 | 142300 | 53731684410 | 11400 | 11410 | 11410 | 11400 | 8605 |
| 296 | 20230802 | 142200 | 53633575390 | 11400 | 11410 | 11410 | 11400 | 1953 |
| 297 | 20230802 | 142100 | 53611304040 | 11400 | 11400 | 11410 | 11400 | 4026 |
| 298 | 20230802 | 142000 | 53565380180 | 11400 | 11400 | 11410 | 11390 | 2452 |
| 299 | 20230802 | 141900 | 53537420000 | 11410 | 11400 | 11410 | 11390 | 3237 |
| 300 | 20230802 | 141800 | 53500520800 | 11400 | 11420 | 11420 | 11400 | 3452 |
| 301 | 20230802 | 141700 | 53461152950 | 11410 | 11390 | 11410 | 11380 | 13678 |
| 302 | 20230802 | 141600 | 53305293110 | 11390 | 11380 | 11390 | 11380 | 3143 |
| 303 | 20230802 | 141500 | 53269501180 | 11380 | 11380 | 11390 | 11380 | 4287 |
| 304 | 20230802 | 141400 | 53220703810 | 11380 | 11390 | 11390 | 11380 | 4585 |
| 305 | 20230802 | 141300 | 53168521880 | 11390 | 11390 | 11390 | 11380 | 2690 |
| 306 | 20230802 | 141200 | 53137898640 | 11390 | 11380 | 11390 | 11380 | 4493 |
| 307 | 20230802 | 141100 | 53086750930 | 11380 | 11380 | 11390 | 11380 | 2324 |
| 308 | 20230802 | 141000 | 53060290320 | 11380 | 11380 | 11390 | 11380 | 3202 |
| 309 | 20230802 | 140900 | 53023831280 | 11380 | 11390 | 11390 | 11380 | 4585 |
| 310 | 20230802 | 140800 | 52971646520 | 11390 | 11390 | 11400 | 11380 | 2823 |
| 311 | 20230802 | 140700 | 52939497820 | 11400 | 11390 | 11400 | 11390 | 7939 |
| 312 | 20230802 | 140600 | 52849012200 | 11390 | 11380 | 11400 | 11380 | 3136 |
| 313 | 20230802 | 140500 | 52813295670 | 11390 | 11390 | 11400 | 11380 | 5964 |
| 314 | 20230802 | 140400 | 52745403320 | 11390 | 11390 | 11400 | 11380 | 4718 |
| 315 | 20230802 | 140300 | 52691679140 | 11390 | 11370 | 11400 | 11370 | 8174 |
| 316 | 20230802 | 140200 | 52598612500 | 11370 | 11380 | 11390 | 11370 | 2155 |
| 317 | 20230802 | 140100 | 52574089150 | 11390 | 11380 | 11390 | 11370 | 6348 |
| 318 | 20230802 | 140000 | 52501863020 | 11370 | 11380 | 11380 | 11370 | 1974 |
| 319 | 20230802 | 135900 | 52479409170 | 11380 | 11370 | 11390 | 11370 | 7873 |
| 320 | 20230802 | 135800 | 52389855560 | 11370 | 11370 | 11380 | 11370 | 3665 |
| 321 | 20230802 | 135700 | 52348183110 | 11370 | 11400 | 11400 | 11370 | 7038 |
| 322 | 20230802 | 135600 | 52268088560 | 11400 | 11420 | 11420 | 11390 | 4902 |
| 323 | 20230802 | 135500 | 52212199830 | 11410 | 11390 | 11410 | 11390 | 6587 |
| 324 | 20230802 | 135400 | 52137115320 | 11390 | 11400 | 11400 | 11370 | 6908 |
| 325 | 20230802 | 135300 | 52058511810 | 11400 | 11350 | 11400 | 11340 | 22636 |
| 326 | 20230802 | 135200 | 51801476680 | 11350 | 11320 | 11370 | 11310 | 17030 |
| 327 | 20230802 | 135100 | 51608413720 | 11320 | 11310 | 11320 | 11300 | 7988 |
| 328 | 20230802 | 135000 | 51518049610 | 11310 | 11320 | 11320 | 11290 | 45450 |
| 329 | 20230802 | 134900 | 51004396010 | 11320 | 11330 | 11340 | 11310 | 27574 |
| 330 | 20230802 | 134800 | 50692359410 | 11330 | 11340 | 11350 | 11330 | 25441 |
| 331 | 20230802 | 134700 | 50403962130 | 11350 | 11350 | 11360 | 11340 | 10397 |
| 332 | 20230802 | 134600 | 50285976190 | 11350 | 11350 | 11360 | 11350 | 4615 |
| 333 | 20230802 | 134500 | 50233589410 | 11360 | 11350 | 11360 | 11350 | 8811 |
| 334 | 20230802 | 134400 | 50133572450 | 11360 | 11370 | 11380 | 11350 | 12115 |
| 335 | 20230802 | 134300 | 49995938780 | 11370 | 11370 | 11380 | 11360 | 6828 |
| 336 | 20230802 | 134200 | 49918306470 | 11370 | 11380 | 11380 | 11360 | 21778 |
| 337 | 20230802 | 134100 | 49670670520 | 11370 | 11380 | 11380 | 11370 | 3165 |
| 338 | 20230802 | 134000 | 49634671120 | 11380 | 11380 | 11380 | 11370 | 5152 |
| 339 | 20230802 | 133900 | 49576080630 | 11370 | 11390 | 11390 | 11370 | 16747 |
| 340 | 20230802 | 133800 | 49385551210 | 11380 | 11400 | 11400 | 11380 | 14256 |
| 341 | 20230802 | 133700 | 49223190390 | 11400 | 11400 | 11410 | 11390 | 21129 |
| 342 | 20230802 | 133600 | 48982332500 | 11400 | 11400 | 11410 | 11390 | 61232 |
| 343 | 20230802 | 133500 | 48284322720 | 11410 | 11410 | 11420 | 11400 | 29261 |
| 344 | 20230802 | 133400 | 47950672880 | 11410 | 11420 | 11430 | 11410 | 21328 |
| 345 | 20230802 | 133300 | 47707255100 | 11430 | 11430 | 11440 | 11420 | 8973 |
| 346 | 20230802 | 133200 | 47604765650 | 11430 | 11430 | 11440 | 11420 | 12702 |
| 347 | 20230802 | 133100 | 47459607360 | 11430 | 11420 | 11440 | 11420 | 12050 |
| 348 | 20230802 | 133000 | 47321896830 | 11420 | 11470 | 11470 | 11420 | 116764 |
| 349 | 20230802 | 132900 | 45984691920 | 11460 | 11470 | 11480 | 11460 | 18889 |
| 350 | 20230802 | 132800 | 45768055860 | 11470 | 11470 | 11480 | 11470 | 4228 |
| 351 | 20230802 | 132700 | 45719539560 | 11480 | 11470 | 11480 | 11470 | 5963 |
| 352 | 20230802 | 132600 | 45651135880 | 11470 | 11470 | 11480 | 11470 | 3178 |
| 353 | 20230802 | 132500 | 45614659430 | 11480 | 11470 | 11480 | 11470 | 5899 |
| 354 | 20230802 | 132400 | 45546961240 | 11470 | 11480 | 11480 | 11470 | 9820 |
| 355 | 20230802 | 132300 | 45434309550 | 11480 | 11480 | 11480 | 11470 | 7401 |
| 356 | 20230802 | 132200 | 45349388400 | 11470 | 11470 | 11480 | 11470 | 2570 |
| 357 | 20230802 | 132100 | 45319908970 | 11470 | 11480 | 11490 | 11470 | 3352 |
| 358 | 20230802 | 132000 | 45281416340 | 11480 | 11480 | 11490 | 11470 | 3589 |
| 359 | 20230802 | 131900 | 45240215260 | 11470 | 11470 | 11480 | 11470 | 6580 |
| 360 | 20230802 | 131800 | 45164724930 | 11480 | 11480 | 11490 | 11470 | 12330 |
| 361 | 20230802 | 131700 | 45023172470 | 11490 | 11490 | 11490 | 11480 | 1309 |
| 362 | 20230802 | 131600 | 45008137340 | 11490 | 11480 | 11490 | 11480 | 9273 |
| 363 | 20230802 | 131500 | 44901622220 | 11490 | 11490 | 11490 | 11480 | 4951 |
| 364 | 20230802 | 131400 | 44844744010 | 11480 | 11480 | 11490 | 11480 | 3132 |
| 365 | 20230802 | 131300 | 44808784260 | 11480 | 11480 | 11490 | 11480 | 802 |
| 366 | 20230802 | 131200 | 44799573940 | 11480 | 11490 | 11490 | 11480 | 1073 |
| 367 | 20230802 | 131100 | 44787251970 | 11490 | 11480 | 11490 | 11470 | 2442 |
| 368 | 20230802 | 131000 | 44759218380 | 11480 | 11480 | 11490 | 11470 | 2823 |
| 369 | 20230802 | 130900 | 44726813310 | 11490 | 11480 | 11490 | 11480 | 6734 |
| 370 | 20230802 | 130800 | 44649483660 | 11480 | 11490 | 11490 | 11480 | 1873 |
| 371 | 20230802 | 130700 | 44627977890 | 11490 | 11480 | 11490 | 11480 | 2249 |
| 372 | 20230802 | 130600 | 44602155860 | 11480 | 11480 | 11490 | 11480 | 2859 |
| 373 | 20230802 | 130500 | 44569331300 | 11480 | 11480 | 11490 | 11480 | 1569 |
| 374 | 20230802 | 130400 | 44551318130 | 11480 | 11480 | 11490 | 11470 | 3300 |
| 375 | 20230802 | 130300 | 44513433400 | 11480 | 11470 | 11490 | 11470 | 14946 |
| 376 | 20230802 | 130200 | 44341856250 | 11480 | 11480 | 11480 | 11470 | 2510 |
| 377 | 20230802 | 130100 | 44313046760 | 11470 | 11470 | 11480 | 11470 | 3342 |
| 378 | 20230802 | 130000 | 44274695080 | 11470 | 11500 | 11500 | 11470 | 14509 |
| 379 | 20230802 | 125900 | 44108144690 | 11490 | 11500 | 11510 | 11490 | 15662 |
| 380 | 20230802 | 125800 | 43928163590 | 11500 | 11500 | 11510 | 11490 | 7630 |
| 381 | 20230802 | 125700 | 43840428580 | 11500 | 11510 | 11510 | 11500 | 2637 |
| 382 | 20230802 | 125600 | 43810088800 | 11500 | 11500 | 11510 | 11500 | 1807 |
| 383 | 20230802 | 125500 | 43789299690 | 11510 | 11510 | 11520 | 11500 | 9187 |
| 384 | 20230802 | 125400 | 43683562290 | 11520 | 11530 | 11530 | 11510 | 8165 |
| 385 | 20230802 | 125300 | 43589499530 | 11530 | 11530 | 11530 | 11520 | 3518 |
| 386 | 20230802 | 125200 | 43548946250 | 11520 | 11530 | 11530 | 11520 | 1241 |
| 387 | 20230802 | 125100 | 43534645720 | 11520 | 11520 | 11530 | 11520 | 4593 |
| 388 | 20230802 | 125000 | 43481700950 | 11530 | 11530 | 11530 | 11520 | 1007 |
| 389 | 20230802 | 124900 | 43470098260 | 11520 | 11530 | 11530 | 11510 | 3157 |
| 390 | 20230802 | 124800 | 43433729020 | 11530 | 11530 | 11540 | 11520 | 2340 |
| 391 | 20230802 | 124700 | 43406757860 | 11540 | 11520 | 11540 | 11510 | 8249 |
| 392 | 20230802 | 124600 | 43311682120 | 11520 | 11520 | 11530 | 11510 | 1249 |
| 393 | 20230802 | 124500 | 43297296450 | 11520 | 11520 | 11530 | 11520 | 2129 |
| 394 | 20230802 | 124400 | 43272767070 | 11520 | 11530 | 11530 | 11500 | 13712 |
| 395 | 20230802 | 124300 | 43115035290 | 11520 | 11520 | 11530 | 11510 | 1522 |
| 396 | 20230802 | 124200 | 43097500690 | 11520 | 11510 | 11520 | 11500 | 826 |
| 397 | 20230802 | 124100 | 43087992450 | 11510 | 11510 | 11520 | 11500 | 853 |
| 398 | 20230802 | 124000 | 43078174810 | 11500 | 11510 | 11510 | 11500 | 1169 |
| 399 | 20230802 | 123900 | 43064727780 | 11500 | 11510 | 11510 | 11500 | 2151 |
| 400 | 20230802 | 123800 | 43039988810 | 11520 | 11510 | 11530 | 11500 | 2765 |
| 401 | 20230802 | 123700 | 43008152320 | 11510 | 11510 | 11520 | 11510 | 1856 |
| 402 | 20230802 | 123600 | 42986776000 | 11510 | 11500 | 11520 | 11490 | 7356 |
| 403 | 20230802 | 123500 | 42902179760 | 11490 | 11500 | 11510 | 11490 | 6091 |
| 404 | 20230802 | 123400 | 42832113070 | 11500 | 11500 | 11510 | 11490 | 10200 |
| 405 | 20230802 | 123300 | 42714830140 | 11500 | 11500 | 11510 | 11500 | 3278 |
| 406 | 20230802 | 123200 | 42677129550 | 11510 | 11500 | 11510 | 11500 | 5521 |
| 407 | 20230802 | 123100 | 42613636920 | 11490 | 11520 | 11520 | 11490 | 14166 |
| 408 | 20230802 | 123000 | 42450718730 | 11520 | 11510 | 11520 | 11510 | 3549 |
| 409 | 20230802 | 122900 | 42409865200 | 11520 | 11510 | 11520 | 11510 | 2325 |
| 410 | 20230802 | 122800 | 42383100320 | 11510 | 11500 | 11520 | 11500 | 6210 |
| 411 | 20230802 | 122700 | 42311624740 | 11500 | 11500 | 11510 | 11500 | 2850 |
| 412 | 20230802 | 122600 | 42278840170 | 11500 | 11510 | 11520 | 11500 | 8024 |
| 413 | 20230802 | 122500 | 42186478790 | 11520 | 11530 | 11530 | 11510 | 10860 |
| 414 | 20230802 | 122400 | 42061374340 | 11530 | 11530 | 11540 | 11520 | 10158 |
| 415 | 20230802 | 122300 | 41944254240 | 11530 | 11530 | 11540 | 11530 | 1044 |
| 416 | 20230802 | 122200 | 41932211960 | 11530 | 11540 | 11540 | 11530 | 1328 |
| 417 | 20230802 | 122100 | 41916897910 | 11540 | 11520 | 11540 | 11520 | 1883 |
| 418 | 20230802 | 122000 | 41895187600 | 11520 | 11530 | 11530 | 11520 | 1115 |
| 419 | 20230802 | 121900 | 41882336920 | 11530 | 11520 | 11530 | 11520 | 6529 |
| 420 | 20230802 | 121800 | 41807076390 | 11520 | 11530 | 11540 | 11520 | 7988 |
| 421 | 20230802 | 121700 | 41714975470 | 11530 | 11530 | 11540 | 11530 | 800 |
| 422 | 20230802 | 121600 | 41705749310 | 11530 | 11530 | 11540 | 11530 | 1881 |
| 423 | 20230802 | 121500 | 41684057520 | 11530 | 11540 | 11540 | 11530 | 2826 |
| 424 | 20230802 | 121400 | 41651465430 | 11540 | 11540 | 11550 | 11530 | 2931 |
| 425 | 20230802 | 121300 | 41617653560 | 11540 | 11550 | 11550 | 11540 | 1150 |
| 426 | 20230802 | 121200 | 41604377010 | 11540 | 11550 | 11550 | 11540 | 990 |
| 427 | 20230802 | 121100 | 41592948720 | 11550 | 11530 | 11550 | 11530 | 3128 |
| 428 | 20230802 | 121000 | 41556852150 | 11530 | 11540 | 11550 | 11530 | 1519 |
| 429 | 20230802 | 120900 | 41539330580 | 11540 | 11540 | 11550 | 11530 | 3433 |
| 430 | 20230802 | 120800 | 41499717450 | 11550 | 11550 | 11550 | 11540 | 3203 |
| 431 | 20230802 | 120700 | 41462752780 | 11540 | 11550 | 11550 | 11540 | 4407 |
| 432 | 20230802 | 120600 | 41411866310 | 11550 | 11550 | 11560 | 11550 | 3868 |
| 433 | 20230802 | 120500 | 41367178240 | 11550 | 11560 | 11560 | 11550 | 2129 |
| 434 | 20230802 | 120400 | 41342577630 | 11560 | 11560 | 11560 | 11550 | 4062 |
| 435 | 20230802 | 120300 | 41295653320 | 11550 | 11570 | 11570 | 11550 | 3180 |
| 436 | 20230802 | 120200 | 41258895990 | 11570 | 11560 | 11570 | 11560 | 1172 |
| 437 | 20230802 | 120100 | 41245340530 | 11560 | 11560 | 11570 | 11560 | 1453 |
| 438 | 20230802 | 120000 | 41228542050 | 11560 | 11570 | 11570 | 11560 | 1815 |
| 439 | 20230802 | 115900 | 41207549610 | 11560 | 11550 | 11570 | 11550 | 3583 |
| 440 | 20230802 | 115800 | 41166147440 | 11550 | 11560 | 11570 | 11550 | 4334 |
| 441 | 20230802 | 115700 | 41116052660 | 11570 | 11560 | 11570 | 11560 | 2304 |
| 442 | 20230802 | 115600 | 41089410010 | 11560 | 11550 | 11560 | 11550 | 1559 |
| 443 | 20230802 | 115500 | 41071391260 | 11560 | 11550 | 11560 | 11550 | 3719 |
| 444 | 20230802 | 115400 | 41028415790 | 11550 | 11560 | 11560 | 11550 | 5254 |
| 445 | 20230802 | 115300 | 40967713880 | 11560 | 11540 | 11570 | 11540 | 6162 |
| 446 | 20230802 | 115200 | 40896493270 | 11550 | 11510 | 11550 | 11510 | 7812 |
| 447 | 20230802 | 115100 | 40806429430 | 11510 | 11500 | 11520 | 11500 | 6522 |
| 448 | 20230802 | 115000 | 40731412150 | 11500 | 11500 | 11500 | 11490 | 8820 |
| 449 | 20230802 | 114900 | 40630013350 | 11490 | 11490 | 11500 | 11490 | 2502 |
| 450 | 20230802 | 114800 | 40601263800 | 11490 | 11490 | 11500 | 11480 | 6160 |
| 451 | 20230802 | 114700 | 40530503960 | 11480 | 11480 | 11490 | 11480 | 2656 |
| 452 | 20230802 | 114600 | 40500000990 | 11470 | 11480 | 11480 | 11470 | 2207 |
| 453 | 20230802 | 114500 | 40474676380 | 11480 | 11470 | 11480 | 11470 | 2218 |
| 454 | 20230802 | 114400 | 40449216410 | 11470 | 11470 | 11480 | 11470 | 6554 |
| 455 | 20230802 | 114300 | 40374009200 | 11480 | 11460 | 11480 | 11460 | 5445 |
| 456 | 20230802 | 114200 | 40311562270 | 11460 | 11470 | 11470 | 11460 | 4238 |
| 457 | 20230802 | 114100 | 40262972160 | 11460 | 11460 | 11470 | 11460 | 2830 |
| 458 | 20230802 | 114000 | 40230532230 | 11460 | 11460 | 11470 | 11460 | 4887 |
| 459 | 20230802 | 113900 | 40174504810 | 11460 | 11470 | 11480 | 11460 | 12853 |
| 460 | 20230802 | 113800 | 40027085250 | 11470 | 11480 | 11480 | 11470 | 17513 |
| 461 | 20230802 | 113700 | 39826192450 | 11480 | 11490 | 11490 | 11480 | 14404 |
| 462 | 20230802 | 113600 | 39660830340 | 11490 | 11480 | 11490 | 11480 | 5058 |
| 463 | 20230802 | 113500 | 39602753170 | 11490 | 11480 | 11490 | 11480 | 3959 |
| 464 | 20230802 | 113400 | 39557297900 | 11480 | 11510 | 11510 | 11480 | 108977 |
| 465 | 20230802 | 113300 | 38304277480 | 11500 | 11510 | 11510 | 11500 | 3818 |
| 466 | 20230802 | 113200 | 38260354590 | 11500 | 11500 | 11510 | 11500 | 2239 |
| 467 | 20230802 | 113100 | 38234595110 | 11500 | 11510 | 11510 | 11500 | 3976 |
| 468 | 20230802 | 113000 | 38188847910 | 11500 | 11500 | 11510 | 11500 | 3265 |
| 469 | 20230802 | 112900 | 38151271100 | 11500 | 11510 | 11520 | 11500 | 7634 |
| 470 | 20230802 | 112800 | 38063443700 | 11510 | 11510 | 11520 | 11510 | 3958 |
| 471 | 20230802 | 112700 | 38017884850 | 11510 | 11510 | 11520 | 11510 | 7181 |
| 472 | 20230802 | 112600 | 37935227380 | 11510 | 11500 | 11520 | 11500 | 10170 |
| 473 | 20230802 | 112500 | 37818182300 | 11500 | 11510 | 11520 | 11500 | 19708 |
| 474 | 20230802 | 112400 | 37591342610 | 11510 | 11510 | 11520 | 11510 | 26143 |
| 475 | 20230802 | 112300 | 37290420630 | 11510 | 11520 | 11520 | 11510 | 4396 |
| 476 | 20230802 | 112200 | 37239817430 | 11510 | 11520 | 11520 | 11510 | 6491 |
| 477 | 20230802 | 112100 | 37165097830 | 11510 | 11530 | 11530 | 11510 | 29015 |
| 478 | 20230802 | 112000 | 36830835640 | 11520 | 11530 | 11540 | 11520 | 5885 |
| 479 | 20230802 | 111900 | 36762988090 | 11530 | 11530 | 11540 | 11520 | 6083 |
| 480 | 20230802 | 111800 | 36692867120 | 11520 | 11530 | 11530 | 11520 | 6327 |
| 481 | 20230802 | 111700 | 36619948100 | 11520 | 11520 | 11530 | 11520 | 3493 |
| 482 | 20230802 | 111600 | 36579684160 | 11520 | 11530 | 11530 | 11520 | 1747 |
| 483 | 20230802 | 111500 | 36559555120 | 11520 | 11520 | 11540 | 11520 | 6741 |
| 484 | 20230802 | 111400 | 36481835200 | 11520 | 11540 | 11550 | 11520 | 21736 |
| 485 | 20230802 | 111300 | 36231136680 | 11540 | 11550 | 11550 | 11530 | 8234 |
| 486 | 20230802 | 111200 | 36136116800 | 11540 | 11540 | 11550 | 11540 | 5262 |
| 487 | 20230802 | 111100 | 36075353110 | 11550 | 11540 | 11550 | 11540 | 1812 |
| 488 | 20230802 | 111000 | 36054438750 | 11540 | 11540 | 11550 | 11540 | 1481 |
| 489 | 20230802 | 110900 | 36037346450 | 11540 | 11530 | 11540 | 11530 | 12675 |
| 490 | 20230802 | 110800 | 35891157680 | 11530 | 11530 | 11540 | 11520 | 5454 |
| 491 | 20230802 | 110700 | 35828298570 | 11530 | 11520 | 11530 | 11520 | 9028 |
| 492 | 20230802 | 110600 | 35724234980 | 11530 | 11520 | 11530 | 11520 | 7498 |
| 493 | 20230802 | 110500 | 35637830660 | 11520 | 11520 | 11530 | 11520 | 4143 |
| 494 | 20230802 | 110400 | 35590092970 | 11530 | 11520 | 11530 | 11520 | 13084 |
| 495 | 20230802 | 110300 | 35439313900 | 11520 | 11530 | 11540 | 11520 | 13333 |
| 496 | 20230802 | 110200 | 35285588820 | 11530 | 11540 | 11550 | 11530 | 5687 |
| 497 | 20230802 | 110100 | 35219958680 | 11540 | 11530 | 11550 | 11530 | 10336 |
| 498 | 20230802 | 110000 | 35100694160 | 11530 | 11520 | 11540 | 11520 | 6450 |
| 499 | 20230802 | 105900 | 35026323060 | 11520 | 11530 | 11530 | 11520 | 9345 |
| 500 | 20230802 | 105800 | 34918644680 | 11520 | 11530 | 11540 | 11520 | 36051 |
| 501 | 20230802 | 105700 | 34502988790 | 11530 | 11540 | 11540 | 11530 | 5678 |
| 502 | 20230802 | 105600 | 34437515730 | 11530 | 11530 | 11540 | 11530 | 6052 |
| 503 | 20230802 | 105500 | 34367716210 | 11530 | 11540 | 11550 | 11530 | 19634 |
| 504 | 20230802 | 105400 | 34141187900 | 11540 | 11550 | 11560 | 11540 | 15632 |
| 505 | 20230802 | 105300 | 33960627340 | 11550 | 11560 | 11570 | 11550 | 10317 |
| 506 | 20230802 | 105200 | 33841355250 | 11570 | 11570 | 11580 | 11560 | 10514 |
| 507 | 20230802 | 105100 | 33719696660 | 11570 | 11590 | 11590 | 11570 | 10848 |
| 508 | 20230802 | 105000 | 33594068190 | 11590 | 11580 | 11590 | 11570 | 11863 |
| 509 | 20230802 | 104900 | 33456691700 | 11580 | 11580 | 11590 | 11580 | 5871 |
| 510 | 20230802 | 104800 | 33388675430 | 11570 | 11570 | 11580 | 11560 | 8728 |
| 511 | 20230802 | 104700 | 33287691610 | 11570 | 11590 | 11620 | 11570 | 9683 |
| 512 | 20230802 | 104600 | 33175481020 | 11600 | 11570 | 11600 | 11560 | 7749 |
| 513 | 20230802 | 104500 | 33085757950 | 11560 | 11550 | 11570 | 11540 | 5854 |
| 514 | 20230802 | 104400 | 33018096970 | 11550 | 11540 | 11560 | 11540 | 11608 |
| 515 | 20230802 | 104300 | 32884115170 | 11540 | 11540 | 11550 | 11540 | 10522 |
| 516 | 20230802 | 104200 | 32762660000 | 11550 | 11540 | 11550 | 11540 | 7448 |
| 517 | 20230802 | 104100 | 32676657850 | 11540 | 11550 | 11550 | 11530 | 12683 |
| 518 | 20230802 | 104000 | 32530316980 | 11550 | 11560 | 11560 | 11540 | 10574 |
| 519 | 20230802 | 103900 | 32408179390 | 11560 | 11560 | 11570 | 11550 | 9619 |
| 520 | 20230802 | 103800 | 32297009670 | 11570 | 11560 | 11570 | 11560 | 4243 |
| 521 | 20230802 | 103700 | 32247949020 | 11570 | 11530 | 11570 | 11530 | 21624 |
| 522 | 20230802 | 103600 | 31998224490 | 11530 | 11550 | 11560 | 11530 | 20226 |
| 523 | 20230802 | 103500 | 31764755350 | 11550 | 11570 | 11580 | 11550 | 37750 |
| 524 | 20230802 | 103400 | 31328450640 | 11570 | 11580 | 11590 | 11570 | 25627 |
| 525 | 20230802 | 103300 | 31031785370 | 11580 | 11610 | 11610 | 11580 | 26627 |
| 526 | 20230802 | 103200 | 30723072490 | 11600 | 11600 | 11610 | 11600 | 6087 |
| 527 | 20230802 | 103100 | 30652444800 | 11600 | 11600 | 11610 | 11590 | 15435 |
| 528 | 20230802 | 103000 | 30473422840 | 11600 | 11590 | 11600 | 11590 | 3894 |
| 529 | 20230802 | 102900 | 30428285200 | 11600 | 11600 | 11600 | 11590 | 15080 |
| 530 | 20230802 | 102800 | 30253496110 | 11590 | 11600 | 11610 | 11590 | 26862 |
| 531 | 20230802 | 102700 | 29941894700 | 11600 | 11600 | 11610 | 11600 | 17289 |
| 532 | 20230802 | 102600 | 29741330200 | 11610 | 11620 | 11620 | 11600 | 37523 |
| 533 | 20230802 | 102500 | 29305640480 | 11620 | 11620 | 11620 | 11610 | 21529 |
| 534 | 20230802 | 102400 | 29055658980 | 11610 | 11650 | 11660 | 11610 | 39520 |
| 535 | 20230802 | 102300 | 28595806050 | 11660 | 11660 | 11660 | 11650 | 7142 |
| 536 | 20230802 | 102200 | 28512581050 | 11650 | 11680 | 11690 | 11650 | 63112 |
| 537 | 20230802 | 102100 | 27776126210 | 11690 | 11690 | 11690 | 11680 | 5400 |
| 538 | 20230802 | 102000 | 27713024370 | 11690 | 11680 | 11700 | 11680 | 7640 |
| 539 | 20230802 | 101900 | 27623716720 | 11690 | 11690 | 11700 | 11680 | 7171 |
| 540 | 20230802 | 101800 | 27539895510 | 11690 | 11690 | 11710 | 11690 | 7734 |
| 541 | 20230802 | 101700 | 27449404850 | 11700 | 11690 | 11710 | 11680 | 8592 |
| 542 | 20230802 | 101600 | 27348922580 | 11690 | 11690 | 11690 | 11680 | 6120 |
| 543 | 20230802 | 101500 | 27277435320 | 11680 | 11680 | 11690 | 11670 | 10958 |
| 544 | 20230802 | 101400 | 27149433300 | 11690 | 11710 | 11720 | 11680 | 21893 |
| 545 | 20230802 | 101300 | 26893421650 | 11710 | 11690 | 11720 | 11680 | 9084 |
| 546 | 20230802 | 101200 | 26787089400 | 11690 | 11670 | 11700 | 11660 | 13564 |
| 547 | 20230802 | 101100 | 26628690180 | 11680 | 11680 | 11680 | 11660 | 21729 |
| 548 | 20230802 | 101000 | 26375196980 | 11670 | 11710 | 11720 | 11670 | 67299 |
| 549 | 20230802 | 100900 | 25587946700 | 11720 | 11730 | 11740 | 11710 | 22089 |
| 550 | 20230802 | 100800 | 25328920370 | 11730 | 11730 | 11740 | 11730 | 16123 |
| 551 | 20230802 | 100700 | 25139764110 | 11730 | 11760 | 11760 | 11730 | 54175 |
| 552 | 20230802 | 100600 | 24503686010 | 11750 | 11760 | 11770 | 11750 | 18902 |
| 553 | 20230802 | 100500 | 24281360980 | 11770 | 11800 | 11800 | 11760 | 36885 |
| 554 | 20230802 | 100400 | 23846873190 | 11800 | 11810 | 11810 | 11790 | 6311 |
| 555 | 20230802 | 100300 | 23772404430 | 11810 | 11800 | 11810 | 11800 | 1814 |
| 556 | 20230802 | 100200 | 23750992400 | 11800 | 11790 | 11800 | 11780 | 7105 |
| 557 | 20230802 | 100100 | 23667221390 | 11790 | 11770 | 11790 | 11770 | 11531 |
| 558 | 20230802 | 100000 | 23531391230 | 11780 | 11790 | 11790 | 11770 | 7535 |
| 559 | 20230802 | 095900 | 23442664140 | 11780 | 11790 | 11790 | 11780 | 16581 |
| 560 | 20230802 | 095800 | 23247278690 | 11780 | 11820 | 11820 | 11780 | 26642 |
| 561 | 20230802 | 095700 | 22932995810 | 11820 | 11820 | 11820 | 11810 | 3900 |
| 562 | 20230802 | 095600 | 22886933950 | 11820 | 11820 | 11820 | 11810 | 4550 |
| 563 | 20230802 | 095500 | 22833179830 | 11820 | 11810 | 11830 | 11800 | 7055 |
| 564 | 20230802 | 095400 | 22749822070 | 11810 | 11830 | 11830 | 11790 | 19700 |
| 565 | 20230802 | 095300 | 22517164070 | 11820 | 11820 | 11830 | 11810 | 4338 |
| 566 | 20230802 | 095200 | 22465878550 | 11820 | 11800 | 11820 | 11790 | 8034 |
| 567 | 20230802 | 095100 | 22371037410 | 11790 | 11820 | 11830 | 11790 | 20277 |
| 568 | 20230802 | 095000 | 22131615420 | 11830 | 11830 | 11830 | 11820 | 4733 |
| 569 | 20230802 | 094900 | 22075655710 | 11830 | 11840 | 11840 | 11820 | 5265 |
| 570 | 20230802 | 094800 | 22013382390 | 11840 | 11820 | 11840 | 11810 | 4000 |
| 571 | 20230802 | 094700 | 21966085060 | 11810 | 11810 | 11820 | 11790 | 39538 |
| 572 | 20230802 | 094600 | 21499548700 | 11810 | 11800 | 11830 | 11800 | 29215 |
| 573 | 20230802 | 094500 | 21154595460 | 11810 | 11820 | 11820 | 11800 | 18712 |
| 574 | 20230802 | 094400 | 20933613750 | 11820 | 11870 | 11870 | 11810 | 55900 |
| 575 | 20230802 | 094300 | 20271836320 | 11860 | 11860 | 11870 | 11850 | 7605 |
| 576 | 20230802 | 094200 | 20181660660 | 11860 | 11860 | 11870 | 11850 | 17792 |
| 577 | 20230802 | 094100 | 19970713480 | 11860 | 11860 | 11870 | 11860 | 2752 |
| 578 | 20230802 | 094000 | 19938072240 | 11860 | 11860 | 11870 | 11850 | 18392 |
| 579 | 20230802 | 093900 | 19719946540 | 11860 | 11870 | 11880 | 11860 | 7186 |
| 580 | 20230802 | 093800 | 19634651620 | 11880 | 11880 | 11880 | 11860 | 15193 |
| 581 | 20230802 | 093700 | 19454319050 | 11880 | 11900 | 11910 | 11870 | 44866 |
| 582 | 20230802 | 093600 | 18921166310 | 11900 | 11900 | 11900 | 11890 | 18814 |
| 583 | 20230802 | 093500 | 18697340850 | 11900 | 11920 | 11930 | 11890 | 20841 |
| 584 | 20230802 | 093400 | 18449269810 | 11920 | 11920 | 11930 | 11910 | 3782 |
| 585 | 20230802 | 093300 | 18404183730 | 11910 | 11940 | 11950 | 11910 | 20661 |
| 586 | 20230802 | 093200 | 18157787240 | 11940 | 11950 | 11950 | 11930 | 7778 |
| 587 | 20230802 | 093100 | 18064907610 | 11940 | 11930 | 11950 | 11930 | 9437 |
| 588 | 20230802 | 093000 | 17952218100 | 11930 | 11920 | 11940 | 11910 | 7808 |
| 589 | 20230802 | 092900 | 17859132180 | 11920 | 11920 | 11930 | 11910 | 7693 |
| 590 | 20230802 | 092800 | 17767442630 | 11910 | 11950 | 11950 | 11910 | 8780 |
| 591 | 20230802 | 092700 | 17662723810 | 11950 | 11970 | 11970 | 11940 | 7845 |
| 592 | 20230802 | 092600 | 17568931770 | 11960 | 11930 | 11960 | 11930 | 9731 |
| 593 | 20230802 | 092500 | 17452704860 | 11930 | 11900 | 11930 | 11890 | 22032 |
| 594 | 20230802 | 092400 | 17190273990 | 11890 | 11910 | 11920 | 11890 | 16525 |
| 595 | 20230802 | 092300 | 16993582760 | 11910 | 11890 | 11930 | 11880 | 21901 |
| 596 | 20230802 | 092200 | 16732636170 | 11890 | 11860 | 11890 | 11850 | 25480 |
| 597 | 20230802 | 092100 | 16430304810 | 11860 | 11910 | 11920 | 11860 | 59806 |
| 598 | 20230802 | 092000 | 15719589020 | 11910 | 11900 | 11920 | 11900 | 12272 |
| 599 | 20230802 | 091900 | 15573394560 | 11910 | 11900 | 11940 | 11880 | 15571 |
| 600 | 20230802 | 091800 | 15388130380 | 11900 | 11950 | 11950 | 11890 | 37758 |
| 601 | 20230802 | 091700 | 14938084160 | 11930 | 11920 | 11960 | 11920 | 19741 |
| 602 | 20230802 | 091600 | 14702527020 | 11930 | 11930 | 11970 | 11880 | 44137 |
| 603 | 20230802 | 091500 | 14177147920 | 11920 | 11980 | 11990 | 11920 | 47852 |
| 604 | 20230802 | 091400 | 13605192930 | 11980 | 12030 | 12030 | 11950 | 39787 |
| 605 | 20230802 | 091300 | 13128177330 | 12020 | 12040 | 12050 | 12020 | 18811 |
| 606 | 20230802 | 091200 | 12901770620 | 12040 | 12000 | 12060 | 11980 | 25764 |
| 607 | 20230802 | 091100 | 12592118300 | 12000 | 12100 | 12100 | 12000 | 54743 |
| 608 | 20230802 | 091000 | 11933164010 | 12100 | 12080 | 12110 | 12080 | 19785 |
| 609 | 20230802 | 090900 | 11693889670 | 12090 | 12130 | 12150 | 12030 | 47467 |
| 610 | 20230802 | 090800 | 11119468910 | 12140 | 12250 | 12270 | 12120 | 60141 |
| 611 | 20230802 | 090700 | 10385956530 | 12250 | 12230 | 12290 | 12230 | 39270 |
| 612 | 20230802 | 090600 | 9904213950 | 12240 | 12220 | 12250 | 12190 | 47466 |
| 613 | 20230802 | 090500 | 9324316050 | 12220 | 12280 | 12300 | 12210 | 84054 |
| 614 | 20230802 | 090400 | 8294081470 | 12280 | 12230 | 12340 | 12220 | 180393 |
| 615 | 20230802 | 090300 | 6077066090 | 12220 | 12180 | 12250 | 12170 | 84193 |
| 616 | 20230802 | 090200 | 5049287280 | 12180 | 12160 | 12210 | 12110 | 82988 |
| 617 | 20230802 | 090100 | 4039254200 | 12160 | 12040 | 12170 | 12000 | 95031 |
| 618 | 20230802 | 090000 | 2894133590 | 12030 | 12220 | 12220 | 12010 | 235769 |