34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 98617 |
| 3 | 20230804 | 191400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230804 | 191300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230804 | 191200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230804 | 191100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230804 | 191000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230804 | 190900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230804 | 190800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230804 | 190700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230804 | 190600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230804 | 190500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230804 | 190400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230804 | 190300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230804 | 190200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230804 | 190100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230804 | 190000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230804 | 185900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230804 | 185800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230804 | 185700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230804 | 185600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230804 | 185500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230804 | 185400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230804 | 185300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230804 | 185200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230804 | 185100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230804 | 185000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230804 | 184900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230804 | 184800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230804 | 184700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230804 | 184600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230804 | 184500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 98617 |
| 33 | 20230804 | 184400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230804 | 184300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230804 | 184200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230804 | 184100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230804 | 184000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230804 | 183900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230804 | 183800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230804 | 183700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230804 | 183600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230804 | 183500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230804 | 183400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230804 | 183300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230804 | 183200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230804 | 183100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230804 | 183000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230804 | 182900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230804 | 182800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230804 | 182700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230804 | 182600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230804 | 182500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230804 | 182400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230804 | 182300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230804 | 182200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230804 | 182100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230804 | 182000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230804 | 181900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230804 | 181800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230804 | 181700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230804 | 181600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230804 | 181500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 98617 |
| 63 | 20230804 | 181400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230804 | 181300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230804 | 181200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230804 | 181100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230804 | 181000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230804 | 180900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230804 | 180800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230804 | 180700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230804 | 180600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230804 | 180500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230804 | 180400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230804 | 180300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230804 | 180200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230804 | 180100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230804 | 180000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230804 | 175900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230804 | 175800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230804 | 175700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230804 | 175600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230804 | 175500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230804 | 175400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230804 | 175300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230804 | 175200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230804 | 175100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230804 | 175000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230804 | 174900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230804 | 174800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230804 | 174700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230804 | 174600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230804 | 174500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 98617 |
| 93 | 20230804 | 174400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230804 | 174300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230804 | 174200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230804 | 174100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230804 | 174000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230804 | 173900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230804 | 173800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230804 | 173700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230804 | 173600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230804 | 173500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230804 | 173400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230804 | 173300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230804 | 173200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230804 | 173100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230804 | 173000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230804 | 172900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230804 | 172800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230804 | 172700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230804 | 172600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230804 | 172500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230804 | 172400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230804 | 172300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230804 | 172200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230804 | 172100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230804 | 172000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230804 | 171900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230804 | 171800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230804 | 171700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230804 | 171600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230804 | 171500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 98617 |
| 123 | 20230804 | 171400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230804 | 171300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230804 | 171200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230804 | 171100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230804 | 171000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230804 | 170900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230804 | 170800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230804 | 170700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230804 | 170600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230804 | 170500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230804 | 170400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230804 | 170300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230804 | 170200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230804 | 170100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230804 | 170000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230804 | 165900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230804 | 165800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230804 | 165700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230804 | 165600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230804 | 165500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230804 | 165400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230804 | 165300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230804 | 165200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230804 | 165100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230804 | 165000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230804 | 164900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230804 | 164800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230804 | 164700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230804 | 164600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230804 | 164500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 98617 |
| 153 | 20230804 | 164400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230804 | 164300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230804 | 164200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230804 | 164100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230804 | 164000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230804 | 163900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230804 | 163800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230804 | 163700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230804 | 163600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230804 | 163500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230804 | 163400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230804 | 163300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230804 | 163200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230804 | 163100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230804 | 163000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230804 | 162900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230804 | 162800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230804 | 162700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230804 | 162600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230804 | 162500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230804 | 162400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230804 | 162300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230804 | 162200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230804 | 162100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230804 | 162000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230804 | 161900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230804 | 161800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230804 | 161700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230804 | 161600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230804 | 161500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 98617 |
| 183 | 20230804 | 161400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230804 | 161300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230804 | 161200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230804 | 161100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230804 | 161000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230804 | 160900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230804 | 160800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230804 | 160700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230804 | 160600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230804 | 160500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230804 | 160400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230804 | 160300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230804 | 160200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230804 | 160100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230804 | 160000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230804 | 155900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230804 | 155800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230804 | 155700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230804 | 155600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230804 | 155500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230804 | 155400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230804 | 155300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230804 | 155200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230804 | 155100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230804 | 155000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230804 | 154900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230804 | 154800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230804 | 154700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230804 | 154600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230804 | 154500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 98617 |
| 213 | 20230804 | 154400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230804 | 154300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230804 | 154200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230804 | 154100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230804 | 154000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230804 | 153900 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230804 | 153800 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230804 | 153700 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230804 | 153600 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230804 | 153500 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230804 | 153400 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230804 | 153300 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230804 | 153200 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230804 | 153100 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230804 | 153000 | 27873212340 | 11050 | 11050 | 11050 | 11050 | 98617 |
| 228 | 20230804 | 152900 | 26783494490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230804 | 152800 | 26783494490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230804 | 152700 | 26783494490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230804 | 152600 | 26783494490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230804 | 152500 | 26783494490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230804 | 152400 | 26783494490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230804 | 152300 | 26783494490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230804 | 152200 | 26783494490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230804 | 152100 | 26783494490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20230804 | 152000 | 26783494490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20230804 | 151900 | 26783494490 | 11050 | 11060 | 11060 | 11040 | 5852 |
| 239 | 20230804 | 151800 | 26718821160 | 11060 | 11030 | 11060 | 11030 | 4367 |
| 240 | 20230804 | 151700 | 26670591580 | 11030 | 11040 | 11040 | 11030 | 4242 |
| 241 | 20230804 | 151600 | 26623765630 | 11040 | 11040 | 11060 | 11040 | 2279 |
| 242 | 20230804 | 151500 | 26598599420 | 11040 | 11030 | 11060 | 11030 | 4473 |
| 243 | 20230804 | 151400 | 26549216080 | 11030 | 11030 | 11040 | 11030 | 3076 |
| 244 | 20230804 | 151300 | 26515286750 | 11040 | 11030 | 11040 | 11030 | 19419 |
| 245 | 20230804 | 151200 | 26300947190 | 11030 | 11040 | 11050 | 11030 | 13257 |
| 246 | 20230804 | 151100 | 26154694670 | 11040 | 11050 | 11070 | 11040 | 17499 |
| 247 | 20230804 | 151000 | 25961307950 | 11050 | 11040 | 11050 | 11030 | 13650 |
| 248 | 20230804 | 150900 | 25810612380 | 11040 | 11030 | 11050 | 11030 | 3256 |
| 249 | 20230804 | 150800 | 25774662480 | 11030 | 11030 | 11040 | 11030 | 27139 |
| 250 | 20230804 | 150700 | 25475128870 | 11030 | 11030 | 11040 | 11030 | 6374 |
| 251 | 20230804 | 150600 | 25404813680 | 11030 | 11030 | 11040 | 11030 | 7995 |
| 252 | 20230804 | 150500 | 25316615250 | 11030 | 11030 | 11040 | 11030 | 5802 |
| 253 | 20230804 | 150400 | 25252619120 | 11040 | 11040 | 11040 | 11030 | 3259 |
| 254 | 20230804 | 150300 | 25216667220 | 11030 | 11040 | 11040 | 11030 | 3189 |
| 255 | 20230804 | 150200 | 25181491710 | 11030 | 11030 | 11040 | 11030 | 3757 |
| 256 | 20230804 | 150100 | 25140043130 | 11030 | 11040 | 11050 | 11030 | 9601 |
| 257 | 20230804 | 150000 | 25034058840 | 11040 | 11050 | 11050 | 11040 | 2150 |
| 258 | 20230804 | 145900 | 25010322210 | 11050 | 11040 | 11050 | 11040 | 7725 |
| 259 | 20230804 | 145800 | 24925031300 | 11040 | 11040 | 11050 | 11040 | 3985 |
| 260 | 20230804 | 145700 | 24881035330 | 11040 | 11040 | 11050 | 11040 | 2754 |
| 261 | 20230804 | 145600 | 24850615180 | 11040 | 11040 | 11050 | 11040 | 5867 |
| 262 | 20230804 | 145500 | 24785839180 | 11040 | 11040 | 11050 | 11040 | 2492 |
| 263 | 20230804 | 145400 | 24758324530 | 11050 | 11030 | 11050 | 11030 | 2358 |
| 264 | 20230804 | 145300 | 24732293940 | 11030 | 11040 | 11050 | 11030 | 13841 |
| 265 | 20230804 | 145200 | 24579565820 | 11040 | 11050 | 11060 | 11040 | 7441 |
| 266 | 20230804 | 145100 | 24497357490 | 11050 | 11050 | 11060 | 11050 | 4888 |
| 267 | 20230804 | 145000 | 24443343990 | 11050 | 11060 | 11070 | 11050 | 4173 |
| 268 | 20230804 | 144900 | 24397202070 | 11060 | 11060 | 11070 | 11050 | 3093 |
| 269 | 20230804 | 144800 | 24362997950 | 11070 | 11060 | 11070 | 11060 | 2825 |
| 270 | 20230804 | 144700 | 24331748230 | 11060 | 11060 | 11070 | 11050 | 2145 |
| 271 | 20230804 | 144600 | 24308024250 | 11060 | 11060 | 11060 | 11050 | 1483 |
| 272 | 20230804 | 144500 | 24291631300 | 11050 | 11050 | 11060 | 11050 | 17577 |
| 273 | 20230804 | 144400 | 24097404990 | 11050 | 11050 | 11060 | 11050 | 9102 |
| 274 | 20230804 | 144300 | 23996821720 | 11060 | 11050 | 11070 | 11050 | 5217 |
| 275 | 20230804 | 144200 | 23939145600 | 11060 | 11050 | 11070 | 11050 | 3691 |
| 276 | 20230804 | 144100 | 23898340260 | 11050 | 11060 | 11070 | 11050 | 6990 |
| 277 | 20230804 | 144000 | 23821015870 | 11060 | 11060 | 11070 | 11060 | 1304 |
| 278 | 20230804 | 143900 | 23806588740 | 11060 | 11060 | 11070 | 11050 | 1325 |
| 279 | 20230804 | 143800 | 23791935890 | 11060 | 11060 | 11070 | 11050 | 4543 |
| 280 | 20230804 | 143700 | 23741696640 | 11060 | 11050 | 11070 | 11050 | 1496 |
| 281 | 20230804 | 143600 | 23725150740 | 11050 | 11060 | 11070 | 11050 | 3657 |
| 282 | 20230804 | 143500 | 23684710860 | 11050 | 11050 | 11060 | 11050 | 8028 |
| 283 | 20230804 | 143400 | 23595985910 | 11050 | 11060 | 11070 | 11050 | 4070 |
| 284 | 20230804 | 143300 | 23550994650 | 11060 | 11060 | 11070 | 11060 | 1624 |
| 285 | 20230804 | 143200 | 23533032710 | 11060 | 11060 | 11070 | 11060 | 1883 |
| 286 | 20230804 | 143100 | 23512204520 | 11060 | 11060 | 11070 | 11060 | 4035 |
| 287 | 20230804 | 143000 | 23467575950 | 11060 | 11060 | 11070 | 11060 | 3932 |
| 288 | 20230804 | 142900 | 23424081620 | 11060 | 11070 | 11080 | 11060 | 2268 |
| 289 | 20230804 | 142800 | 23398984320 | 11070 | 11050 | 11080 | 11050 | 7418 |
| 290 | 20230804 | 142700 | 23316947020 | 11050 | 11070 | 11080 | 11050 | 11815 |
| 291 | 20230804 | 142600 | 23186224150 | 11080 | 11100 | 11100 | 11070 | 3784 |
| 292 | 20230804 | 142500 | 23144302980 | 11080 | 11080 | 11100 | 11080 | 6704 |
| 293 | 20230804 | 142400 | 23070014640 | 11080 | 11090 | 11090 | 11080 | 3299 |
| 294 | 20230804 | 142300 | 23033448300 | 11090 | 11090 | 11100 | 11080 | 4289 |
| 295 | 20230804 | 142200 | 22985884480 | 11090 | 11100 | 11110 | 11090 | 8157 |
| 296 | 20230804 | 142100 | 22895359300 | 11110 | 11100 | 11110 | 11100 | 4359 |
| 297 | 20230804 | 142000 | 22846961870 | 11100 | 11110 | 11110 | 11100 | 2947 |
| 298 | 20230804 | 141900 | 22814241450 | 11110 | 11120 | 11120 | 11090 | 16651 |
| 299 | 20230804 | 141800 | 22629302460 | 11120 | 11110 | 11130 | 11110 | 11717 |
| 300 | 20230804 | 141700 | 22498992530 | 11110 | 11110 | 11120 | 11100 | 6056 |
| 301 | 20230804 | 141600 | 22431699420 | 11100 | 11110 | 11110 | 11100 | 4831 |
| 302 | 20230804 | 141500 | 22378064180 | 11110 | 11110 | 11110 | 11090 | 6038 |
| 303 | 20230804 | 141400 | 22311044080 | 11110 | 11090 | 11110 | 11090 | 5104 |
| 304 | 20230804 | 141300 | 22254391700 | 11090 | 11090 | 11100 | 11090 | 5990 |
| 305 | 20230804 | 141200 | 22187944060 | 11090 | 11090 | 11100 | 11080 | 2032 |
| 306 | 20230804 | 141100 | 22165415250 | 11090 | 11090 | 11100 | 11080 | 4076 |
| 307 | 20230804 | 141000 | 22120203880 | 11100 | 11080 | 11100 | 11080 | 3739 |
| 308 | 20230804 | 140900 | 22078745680 | 11080 | 11120 | 11120 | 11080 | 7648 |
| 309 | 20230804 | 140800 | 21993879470 | 11110 | 11070 | 11120 | 11070 | 31200 |
| 310 | 20230804 | 140700 | 21647714290 | 11070 | 11040 | 11080 | 11030 | 10574 |
| 311 | 20230804 | 140600 | 21530737250 | 11030 | 11030 | 11050 | 11030 | 3463 |
| 312 | 20230804 | 140500 | 21492528210 | 11040 | 11030 | 11050 | 11030 | 4683 |
| 313 | 20230804 | 140400 | 21440846440 | 11030 | 11030 | 11040 | 11030 | 2806 |
| 314 | 20230804 | 140300 | 21409891180 | 11030 | 11030 | 11040 | 11020 | 2517 |
| 315 | 20230804 | 140200 | 21382133270 | 11030 | 11040 | 11040 | 11020 | 5202 |
| 316 | 20230804 | 140100 | 21324762610 | 11030 | 11020 | 11040 | 11020 | 3384 |
| 317 | 20230804 | 140000 | 21287438240 | 11030 | 11030 | 11040 | 11020 | 2037 |
| 318 | 20230804 | 135900 | 21264970700 | 11030 | 11030 | 11040 | 11020 | 3270 |
| 319 | 20230804 | 135800 | 21228899520 | 11020 | 11030 | 11040 | 11020 | 4599 |
| 320 | 20230804 | 135700 | 21178169130 | 11030 | 11030 | 11050 | 11020 | 4259 |
| 321 | 20230804 | 135600 | 21131186550 | 11030 | 11030 | 11040 | 11030 | 6358 |
| 322 | 20230804 | 135500 | 21061043990 | 11030 | 11050 | 11060 | 11030 | 4026 |
| 323 | 20230804 | 135400 | 21016598740 | 11060 | 11020 | 11060 | 11020 | 4089 |
| 324 | 20230804 | 135300 | 20971475490 | 11020 | 11020 | 11030 | 11020 | 2092 |
| 325 | 20230804 | 135200 | 20948420890 | 11020 | 11030 | 11030 | 11020 | 2396 |
| 326 | 20230804 | 135100 | 20922010320 | 11020 | 11010 | 11030 | 11010 | 2692 |
| 327 | 20230804 | 135000 | 20892364110 | 11010 | 11010 | 11020 | 11010 | 4184 |
| 328 | 20230804 | 134900 | 20846275630 | 11020 | 11010 | 11020 | 11010 | 1368 |
| 329 | 20230804 | 134800 | 20831208220 | 11010 | 11020 | 11020 | 11010 | 4023 |
| 330 | 20230804 | 134700 | 20786907060 | 11010 | 11020 | 11030 | 11010 | 1786 |
| 331 | 20230804 | 134600 | 20767227930 | 11030 | 11020 | 11030 | 11010 | 1749 |
| 332 | 20230804 | 134500 | 20747960840 | 11010 | 11010 | 11030 | 11000 | 2406 |
| 333 | 20230804 | 134400 | 20721461940 | 11010 | 11020 | 11030 | 11010 | 4335 |
| 334 | 20230804 | 134300 | 20673726780 | 11010 | 11000 | 11020 | 11000 | 4274 |
| 335 | 20230804 | 134200 | 20626669700 | 11000 | 11010 | 11020 | 11000 | 2929 |
| 336 | 20230804 | 134100 | 20594429890 | 11000 | 11010 | 11020 | 11000 | 4982 |
| 337 | 20230804 | 134000 | 20539595210 | 11010 | 11010 | 11020 | 11010 | 2025 |
| 338 | 20230804 | 133900 | 20517294370 | 11010 | 11010 | 11030 | 11010 | 4606 |
| 339 | 20230804 | 133800 | 20466568980 | 11010 | 11020 | 11030 | 11010 | 2035 |
| 340 | 20230804 | 133700 | 20444145280 | 11020 | 11010 | 11030 | 11010 | 4365 |
| 341 | 20230804 | 133600 | 20396069320 | 11020 | 11020 | 11030 | 11010 | 5689 |
| 342 | 20230804 | 133500 | 20333400070 | 11020 | 11010 | 11020 | 11000 | 2018 |
| 343 | 20230804 | 133400 | 20311185140 | 11000 | 11000 | 11020 | 11000 | 1639 |
| 344 | 20230804 | 133300 | 20293150730 | 11000 | 11010 | 11020 | 11000 | 6621 |
| 345 | 20230804 | 133200 | 20220261550 | 11010 | 11010 | 11020 | 11000 | 2924 |
| 346 | 20230804 | 133100 | 20188069090 | 11010 | 11000 | 11010 | 11000 | 5682 |
| 347 | 20230804 | 133000 | 20125518690 | 11000 | 11010 | 11020 | 11000 | 4920 |
| 348 | 20230804 | 132900 | 20071373190 | 11010 | 11010 | 11020 | 11000 | 4115 |
| 349 | 20230804 | 132800 | 20026068420 | 11020 | 11010 | 11020 | 11000 | 2098 |
| 350 | 20230804 | 132700 | 20002965960 | 11000 | 11000 | 11010 | 11000 | 2519 |
| 351 | 20230804 | 132600 | 19975250020 | 11000 | 11010 | 11020 | 11000 | 5145 |
| 352 | 20230804 | 132500 | 19918620350 | 11000 | 11000 | 11010 | 11000 | 3298 |
| 353 | 20230804 | 132400 | 19882334530 | 11000 | 11010 | 11020 | 11000 | 4378 |
| 354 | 20230804 | 132300 | 19834141800 | 11010 | 11010 | 11020 | 11010 | 3414 |
| 355 | 20230804 | 132200 | 19796547170 | 11010 | 11010 | 11020 | 11010 | 2110 |
| 356 | 20230804 | 132100 | 19773311720 | 11010 | 11020 | 11030 | 11010 | 3118 |
| 357 | 20230804 | 132000 | 19738963160 | 11020 | 11020 | 11030 | 11020 | 1180 |
| 358 | 20230804 | 131900 | 19725959190 | 11020 | 11020 | 11030 | 11010 | 4644 |
| 359 | 20230804 | 131800 | 19674799640 | 11020 | 11030 | 11040 | 11010 | 5543 |
| 360 | 20230804 | 131700 | 19613724530 | 11030 | 11020 | 11040 | 11020 | 1264 |
| 361 | 20230804 | 131600 | 19599790070 | 11020 | 11020 | 11040 | 11020 | 2474 |
| 362 | 20230804 | 131500 | 19572520040 | 11020 | 11030 | 11040 | 11020 | 3936 |
| 363 | 20230804 | 131400 | 19529116740 | 11030 | 11050 | 11050 | 11030 | 1186 |
| 364 | 20230804 | 131300 | 19516024760 | 11050 | 11040 | 11050 | 11030 | 3108 |
| 365 | 20230804 | 131200 | 19481718220 | 11030 | 11040 | 11050 | 11030 | 2239 |
| 366 | 20230804 | 131100 | 19457014910 | 11050 | 11040 | 11050 | 11040 | 1973 |
| 367 | 20230804 | 131000 | 19435228860 | 11040 | 11040 | 11050 | 11030 | 2601 |
| 368 | 20230804 | 130900 | 19406522760 | 11030 | 11040 | 11050 | 11030 | 2644 |
| 369 | 20230804 | 130800 | 19377340020 | 11040 | 11050 | 11060 | 11030 | 2030 |
| 370 | 20230804 | 130700 | 19354920580 | 11050 | 11040 | 11060 | 11030 | 5632 |
| 371 | 20230804 | 130600 | 19292751950 | 11040 | 11040 | 11050 | 11040 | 1894 |
| 372 | 20230804 | 130500 | 19271838090 | 11050 | 11050 | 11060 | 11040 | 3844 |
| 373 | 20230804 | 130400 | 19229388450 | 11050 | 11060 | 11070 | 11050 | 4369 |
| 374 | 20230804 | 130300 | 19181064220 | 11070 | 11060 | 11070 | 11060 | 3019 |
| 375 | 20230804 | 130200 | 19147663840 | 11060 | 11060 | 11070 | 11060 | 1608 |
| 376 | 20230804 | 130100 | 19129878730 | 11060 | 11050 | 11070 | 11040 | 6551 |
| 377 | 20230804 | 130000 | 19057435750 | 11040 | 11040 | 11060 | 11030 | 5289 |
| 378 | 20230804 | 125900 | 18999018460 | 11040 | 11020 | 11040 | 11020 | 4200 |
| 379 | 20230804 | 125800 | 18952682620 | 11020 | 11030 | 11040 | 11020 | 3076 |
| 380 | 20230804 | 125700 | 18918756310 | 11030 | 11030 | 11040 | 11030 | 4223 |
| 381 | 20230804 | 125600 | 18872172600 | 11030 | 11010 | 11040 | 11010 | 2124 |
| 382 | 20230804 | 125500 | 18848765900 | 11010 | 11010 | 11030 | 11010 | 2998 |
| 383 | 20230804 | 125400 | 18815731240 | 11010 | 11010 | 11020 | 11010 | 3080 |
| 384 | 20230804 | 125300 | 18781814910 | 11010 | 11010 | 11030 | 11010 | 2474 |
| 385 | 20230804 | 125200 | 18754569010 | 11010 | 11010 | 11020 | 11000 | 1603 |
| 386 | 20230804 | 125100 | 18736923610 | 11010 | 11000 | 11010 | 11000 | 3764 |
| 387 | 20230804 | 125000 | 18695505800 | 11000 | 11010 | 11020 | 11000 | 3663 |
| 388 | 20230804 | 124900 | 18655171070 | 11010 | 11010 | 11020 | 11010 | 2685 |
| 389 | 20230804 | 124800 | 18625603240 | 11010 | 11030 | 11030 | 11010 | 2160 |
| 390 | 20230804 | 124700 | 18601803750 | 11020 | 11040 | 11040 | 11020 | 3690 |
| 391 | 20230804 | 124600 | 18561122180 | 11020 | 11040 | 11040 | 11010 | 3488 |
| 392 | 20230804 | 124500 | 18522700790 | 11040 | 11010 | 11050 | 11010 | 4995 |
| 393 | 20230804 | 124400 | 18467640460 | 11010 | 11020 | 11020 | 11010 | 4675 |
| 394 | 20230804 | 124300 | 18416161910 | 11020 | 11020 | 11030 | 11010 | 4155 |
| 395 | 20230804 | 124200 | 18370381490 | 11030 | 11030 | 11040 | 11020 | 3426 |
| 396 | 20230804 | 124100 | 18332596810 | 11030 | 11030 | 11040 | 11030 | 1822 |
| 397 | 20230804 | 124000 | 18312497520 | 11030 | 11030 | 11040 | 11030 | 2863 |
| 398 | 20230804 | 123900 | 18280909670 | 11040 | 11050 | 11050 | 11030 | 6902 |
| 399 | 20230804 | 123800 | 18204672970 | 11040 | 11030 | 11050 | 11030 | 2867 |
| 400 | 20230804 | 123700 | 18173026370 | 11030 | 11030 | 11040 | 11030 | 2271 |
| 401 | 20230804 | 123600 | 18147974200 | 11030 | 11030 | 11040 | 11030 | 3085 |
| 402 | 20230804 | 123500 | 18113945320 | 11030 | 11030 | 11040 | 11020 | 3880 |
| 403 | 20230804 | 123400 | 18071133330 | 11030 | 11030 | 11040 | 11030 | 1349 |
| 404 | 20230804 | 123300 | 18056252280 | 11040 | 11030 | 11050 | 11030 | 3423 |
| 405 | 20230804 | 123200 | 18018484940 | 11030 | 11060 | 11070 | 11030 | 4267 |
| 406 | 20230804 | 123100 | 17971349130 | 11060 | 11080 | 11090 | 11060 | 7215 |
| 407 | 20230804 | 123000 | 17891448350 | 11090 | 11060 | 11100 | 11060 | 15392 |
| 408 | 20230804 | 122900 | 17720883740 | 11060 | 11050 | 11070 | 11040 | 6004 |
| 409 | 20230804 | 122800 | 17654515470 | 11050 | 11060 | 11070 | 11050 | 2862 |
| 410 | 20230804 | 122700 | 17622880080 | 11050 | 11060 | 11070 | 11050 | 4395 |
| 411 | 20230804 | 122600 | 17574297810 | 11050 | 11020 | 11070 | 11020 | 16419 |
| 412 | 20230804 | 122500 | 17392858830 | 11020 | 11020 | 11040 | 11020 | 7789 |
| 413 | 20230804 | 122400 | 17306968020 | 11020 | 11030 | 11040 | 11020 | 7691 |
| 414 | 20230804 | 122300 | 17222145040 | 11030 | 11020 | 11040 | 11020 | 8495 |
| 415 | 20230804 | 122200 | 17128457250 | 11010 | 11000 | 11020 | 11000 | 7927 |
| 416 | 20230804 | 122100 | 17041182540 | 11010 | 11010 | 11010 | 11000 | 4992 |
| 417 | 20230804 | 122000 | 16986255100 | 11000 | 10980 | 11010 | 10980 | 6658 |
| 418 | 20230804 | 121900 | 16912999810 | 10980 | 10990 | 10990 | 10980 | 1759 |
| 419 | 20230804 | 121800 | 16893676070 | 10990 | 10980 | 11000 | 10980 | 4204 |
| 420 | 20230804 | 121700 | 16847510630 | 10980 | 10980 | 10990 | 10980 | 2298 |
| 421 | 20230804 | 121600 | 16822273690 | 10980 | 10980 | 10990 | 10970 | 2414 |
| 422 | 20230804 | 121500 | 16795770050 | 10980 | 10990 | 11010 | 10980 | 2520 |
| 423 | 20230804 | 121400 | 16768074440 | 10990 | 10980 | 11010 | 10980 | 3502 |
| 424 | 20230804 | 121300 | 16729582700 | 10980 | 10990 | 11010 | 10980 | 7314 |
| 425 | 20230804 | 121200 | 16649149080 | 10980 | 10970 | 11000 | 10960 | 7679 |
| 426 | 20230804 | 121100 | 16564817270 | 10970 | 10980 | 10990 | 10960 | 2832 |
| 427 | 20230804 | 121000 | 16533734690 | 10980 | 10960 | 10990 | 10960 | 1507 |
| 428 | 20230804 | 120900 | 16517203610 | 10960 | 10960 | 10980 | 10960 | 3103 |
| 429 | 20230804 | 120800 | 16483183650 | 10960 | 10980 | 10990 | 10960 | 7900 |
| 430 | 20230804 | 120700 | 16396543810 | 10980 | 10970 | 10990 | 10960 | 6162 |
| 431 | 20230804 | 120600 | 16328898390 | 10970 | 10970 | 10980 | 10960 | 4677 |
| 432 | 20230804 | 120500 | 16277617600 | 10980 | 10970 | 10980 | 10960 | 731 |
| 433 | 20230804 | 120400 | 16269599650 | 10960 | 10960 | 10970 | 10950 | 3953 |
| 434 | 20230804 | 120300 | 16226268880 | 10960 | 10960 | 10980 | 10960 | 2499 |
| 435 | 20230804 | 120200 | 16198870930 | 10960 | 10960 | 10980 | 10960 | 3331 |
| 436 | 20230804 | 120100 | 16162354160 | 10970 | 10960 | 10970 | 10950 | 7639 |
| 437 | 20230804 | 120000 | 16078636860 | 10960 | 10940 | 10970 | 10940 | 6209 |
| 438 | 20230804 | 115900 | 16010598480 | 10950 | 10940 | 10960 | 10930 | 1884 |
| 439 | 20230804 | 115800 | 15989970560 | 10940 | 10940 | 10950 | 10930 | 1901 |
| 440 | 20230804 | 115700 | 15969176690 | 10940 | 10930 | 10950 | 10930 | 3558 |
| 441 | 20230804 | 115600 | 15930238240 | 10930 | 10930 | 10950 | 10930 | 2384 |
| 442 | 20230804 | 115500 | 15904176390 | 10930 | 10940 | 10940 | 10930 | 2921 |
| 443 | 20230804 | 115400 | 15872238750 | 10940 | 10930 | 10950 | 10930 | 2361 |
| 444 | 20230804 | 115300 | 15846412820 | 10940 | 10930 | 10940 | 10920 | 3877 |
| 445 | 20230804 | 115200 | 15804040180 | 10920 | 10930 | 10940 | 10920 | 2492 |
| 446 | 20230804 | 115100 | 15776798350 | 10930 | 10930 | 10940 | 10930 | 1149 |
| 447 | 20230804 | 115000 | 15764236980 | 10930 | 10910 | 10950 | 10910 | 2875 |
| 448 | 20230804 | 114900 | 15732806280 | 10910 | 10930 | 10940 | 10910 | 4800 |
| 449 | 20230804 | 114800 | 15680381060 | 10930 | 10930 | 10950 | 10930 | 3177 |
| 450 | 20230804 | 114700 | 15645633210 | 10930 | 10930 | 10940 | 10910 | 8848 |
| 451 | 20230804 | 114600 | 15548963820 | 10930 | 10930 | 10950 | 10910 | 3877 |
| 452 | 20230804 | 114500 | 15506592620 | 10930 | 10910 | 10940 | 10900 | 6845 |
| 453 | 20230804 | 114400 | 15431796030 | 10910 | 10890 | 10920 | 10890 | 1429 |
| 454 | 20230804 | 114300 | 15416218590 | 10890 | 10900 | 10910 | 10890 | 4111 |
| 455 | 20230804 | 114200 | 15371415320 | 10910 | 10900 | 10910 | 10900 | 3047 |
| 456 | 20230804 | 114100 | 15338194800 | 10900 | 10900 | 10930 | 10900 | 3434 |
| 457 | 20230804 | 114000 | 15300763360 | 10900 | 10900 | 10930 | 10900 | 1752 |
| 458 | 20230804 | 113900 | 15281637090 | 10910 | 10910 | 10920 | 10900 | 2159 |
| 459 | 20230804 | 113800 | 15258082320 | 10910 | 10920 | 10940 | 10910 | 3966 |
| 460 | 20230804 | 113700 | 15214776870 | 10920 | 10920 | 10930 | 10910 | 1720 |
| 461 | 20230804 | 113600 | 15195995580 | 10920 | 10930 | 10940 | 10910 | 2148 |
| 462 | 20230804 | 113500 | 15172537800 | 10930 | 10930 | 10940 | 10910 | 3296 |
| 463 | 20230804 | 113400 | 15136548370 | 10920 | 10930 | 10940 | 10920 | 3948 |
| 464 | 20230804 | 113300 | 15093386360 | 10930 | 10930 | 10940 | 10920 | 2430 |
| 465 | 20230804 | 113200 | 15066824530 | 10930 | 10920 | 10940 | 10910 | 2888 |
| 466 | 20230804 | 113100 | 15035291580 | 10930 | 10940 | 10960 | 10920 | 3471 |
| 467 | 20230804 | 113000 | 14997326070 | 10940 | 10950 | 10950 | 10940 | 1483 |
| 468 | 20230804 | 112900 | 14981092500 | 10940 | 10950 | 10960 | 10940 | 4939 |
| 469 | 20230804 | 112800 | 14927012280 | 10950 | 10930 | 10970 | 10920 | 6139 |
| 470 | 20230804 | 112700 | 14859862940 | 10920 | 10920 | 10940 | 10920 | 2142 |
| 471 | 20230804 | 112600 | 14836456430 | 10930 | 10910 | 10940 | 10900 | 8303 |
| 472 | 20230804 | 112500 | 14745764840 | 10920 | 10890 | 10920 | 10890 | 2984 |
| 473 | 20230804 | 112400 | 14713233070 | 10890 | 10890 | 10900 | 10880 | 2359 |
| 474 | 20230804 | 112300 | 14687548000 | 10890 | 10880 | 10920 | 10870 | 6370 |
| 475 | 20230804 | 112200 | 14618123710 | 10870 | 10890 | 10900 | 10870 | 3131 |
| 476 | 20230804 | 112100 | 14584045650 | 10890 | 10880 | 10900 | 10880 | 1258 |
| 477 | 20230804 | 112000 | 14570342440 | 10890 | 10870 | 10900 | 10870 | 5085 |
| 478 | 20230804 | 111900 | 14515017460 | 10870 | 10880 | 10890 | 10870 | 2276 |
| 479 | 20230804 | 111800 | 14490253780 | 10880 | 10880 | 10890 | 10870 | 2496 |
| 480 | 20230804 | 111700 | 14463097680 | 10880 | 10910 | 10910 | 10880 | 2646 |
| 481 | 20230804 | 111600 | 14434282460 | 10890 | 10870 | 10930 | 10870 | 6381 |
| 482 | 20230804 | 111500 | 14364814030 | 10870 | 10880 | 10880 | 10870 | 1271 |
| 483 | 20230804 | 111400 | 14350992830 | 10890 | 10880 | 10910 | 10870 | 1983 |
| 484 | 20230804 | 111300 | 14329400210 | 10880 | 10890 | 10890 | 10860 | 5754 |
| 485 | 20230804 | 111200 | 14266823830 | 10890 | 10920 | 10930 | 10880 | 2594 |
| 486 | 20230804 | 111100 | 14238529390 | 10920 | 10870 | 10920 | 10870 | 3653 |
| 487 | 20230804 | 111000 | 14198721110 | 10870 | 10860 | 10880 | 10850 | 7443 |
| 488 | 20230804 | 110900 | 14117875300 | 10860 | 10870 | 10880 | 10860 | 4021 |
| 489 | 20230804 | 110800 | 14074173360 | 10870 | 10870 | 10880 | 10870 | 1556 |
| 490 | 20230804 | 110700 | 14057254970 | 10870 | 10880 | 10890 | 10870 | 4207 |
| 491 | 20230804 | 110600 | 14011500030 | 10880 | 10890 | 10890 | 10870 | 4057 |
| 492 | 20230804 | 110500 | 13967372760 | 10890 | 10890 | 10900 | 10890 | 4587 |
| 493 | 20230804 | 110400 | 13917416630 | 10890 | 10890 | 10910 | 10880 | 3539 |
| 494 | 20230804 | 110300 | 13878865180 | 10890 | 10890 | 10900 | 10880 | 1732 |
| 495 | 20230804 | 110200 | 13860010850 | 10890 | 10880 | 10910 | 10880 | 5480 |
| 496 | 20230804 | 110100 | 13800315450 | 10890 | 10880 | 10890 | 10880 | 2918 |
| 497 | 20230804 | 110000 | 13768566700 | 10880 | 10890 | 10890 | 10880 | 1663 |
| 498 | 20230804 | 105900 | 13750472470 | 10880 | 10900 | 10910 | 10880 | 3186 |
| 499 | 20230804 | 105800 | 13715775990 | 10900 | 10890 | 10910 | 10890 | 1931 |
| 500 | 20230804 | 105700 | 13694731740 | 10890 | 10880 | 10890 | 10880 | 6024 |
| 501 | 20230804 | 105600 | 13629160890 | 10880 | 10880 | 10890 | 10880 | 1506 |
| 502 | 20230804 | 105500 | 13612774420 | 10880 | 10890 | 10900 | 10880 | 6282 |
| 503 | 20230804 | 105400 | 13544393120 | 10890 | 10890 | 10900 | 10890 | 3489 |
| 504 | 20230804 | 105300 | 13506387470 | 10890 | 10900 | 10910 | 10890 | 5013 |
| 505 | 20230804 | 105200 | 13451750340 | 10900 | 10900 | 10910 | 10890 | 5632 |
| 506 | 20230804 | 105100 | 13390377720 | 10900 | 10890 | 10910 | 10890 | 2505 |
| 507 | 20230804 | 105000 | 13363078530 | 10890 | 10900 | 10910 | 10890 | 7259 |
| 508 | 20230804 | 104900 | 13283974140 | 10900 | 10910 | 10920 | 10900 | 3261 |
| 509 | 20230804 | 104800 | 13248400330 | 10910 | 10920 | 10930 | 10910 | 3259 |
| 510 | 20230804 | 104700 | 13212843810 | 10920 | 10900 | 10930 | 10900 | 3174 |
| 511 | 20230804 | 104600 | 13178216350 | 10910 | 10910 | 10930 | 10900 | 4841 |
| 512 | 20230804 | 104500 | 13125404920 | 10910 | 10910 | 10930 | 10910 | 3453 |
| 513 | 20230804 | 104400 | 13087715490 | 10910 | 10930 | 10930 | 10910 | 1459 |
| 514 | 20230804 | 104300 | 13071788180 | 10920 | 10910 | 10930 | 10910 | 5233 |
| 515 | 20230804 | 104200 | 13014657710 | 10910 | 10920 | 10920 | 10910 | 4571 |
| 516 | 20230804 | 104100 | 12964784290 | 10920 | 10920 | 10930 | 10900 | 6772 |
| 517 | 20230804 | 104000 | 12890825340 | 10920 | 10920 | 10930 | 10910 | 3885 |
| 518 | 20230804 | 103900 | 12848411350 | 10920 | 10930 | 10940 | 10920 | 2309 |
| 519 | 20230804 | 103800 | 12823176370 | 10930 | 10930 | 10940 | 10930 | 2159 |
| 520 | 20230804 | 103700 | 12799574060 | 10930 | 10900 | 10930 | 10900 | 6067 |
| 521 | 20230804 | 103600 | 12733377520 | 10910 | 10910 | 10920 | 10900 | 4116 |
| 522 | 20230804 | 103500 | 12688456200 | 10910 | 10880 | 10920 | 10880 | 4343 |
| 523 | 20230804 | 103400 | 12641091220 | 10890 | 10900 | 10910 | 10880 | 3672 |
| 524 | 20230804 | 103300 | 12601102090 | 10900 | 10870 | 10910 | 10870 | 4994 |
| 525 | 20230804 | 103200 | 12546760080 | 10870 | 10880 | 10890 | 10870 | 5036 |
| 526 | 20230804 | 103100 | 12491997790 | 10880 | 10900 | 10900 | 10880 | 4172 |
| 527 | 20230804 | 103000 | 12446593960 | 10890 | 10900 | 10900 | 10880 | 4967 |
| 528 | 20230804 | 102900 | 12392489260 | 10890 | 10900 | 10910 | 10890 | 6497 |
| 529 | 20230804 | 102800 | 12321703540 | 10900 | 10910 | 10910 | 10900 | 3474 |
| 530 | 20230804 | 102700 | 12283833630 | 10910 | 10930 | 10930 | 10900 | 9844 |
| 531 | 20230804 | 102600 | 12176336160 | 10930 | 10940 | 10940 | 10930 | 2336 |
| 532 | 20230804 | 102500 | 12150795980 | 10930 | 10950 | 10960 | 10930 | 3898 |
| 533 | 20230804 | 102400 | 12108121550 | 10950 | 10960 | 10970 | 10950 | 1137 |
| 534 | 20230804 | 102300 | 12095665110 | 10950 | 10960 | 10970 | 10950 | 4802 |
| 535 | 20230804 | 102200 | 12043054130 | 10960 | 10950 | 10970 | 10950 | 2669 |
| 536 | 20230804 | 102100 | 12013805150 | 10960 | 10960 | 10970 | 10930 | 1806 |
| 537 | 20230804 | 102000 | 11994030110 | 10960 | 10940 | 10970 | 10930 | 1880 |
| 538 | 20230804 | 101900 | 11973438710 | 10960 | 10930 | 10970 | 10920 | 6271 |
| 539 | 20230804 | 101800 | 11904857380 | 10930 | 10940 | 10940 | 10920 | 2811 |
| 540 | 20230804 | 101700 | 11874145260 | 10930 | 10920 | 10940 | 10910 | 3262 |
| 541 | 20230804 | 101600 | 11838514790 | 10930 | 10920 | 10930 | 10920 | 4584 |
| 542 | 20230804 | 101500 | 11788437610 | 10920 | 10910 | 10930 | 10900 | 6175 |
| 543 | 20230804 | 101400 | 11721032580 | 10910 | 10920 | 10930 | 10910 | 6463 |
| 544 | 20230804 | 101300 | 11650500080 | 10910 | 10980 | 10980 | 10890 | 17702 |
| 545 | 20230804 | 101200 | 11456887940 | 10980 | 10990 | 11010 | 10970 | 8040 |
| 546 | 20230804 | 101100 | 11368540330 | 11000 | 10980 | 11000 | 10980 | 2893 |
| 547 | 20230804 | 101000 | 11336760590 | 10980 | 10990 | 11000 | 10980 | 9533 |
| 548 | 20230804 | 100900 | 11231957600 | 10980 | 10990 | 11000 | 10970 | 4258 |
| 549 | 20230804 | 100800 | 11185200720 | 11000 | 10980 | 11010 | 10980 | 12595 |
| 550 | 20230804 | 100700 | 11046735750 | 10980 | 10970 | 11000 | 10960 | 14155 |
| 551 | 20230804 | 100600 | 10891226870 | 10970 | 10980 | 10990 | 10960 | 8537 |
| 552 | 20230804 | 100500 | 10797561160 | 10980 | 10970 | 11010 | 10960 | 10110 |
| 553 | 20230804 | 100400 | 10686508460 | 10960 | 10950 | 10970 | 10940 | 10934 |
| 554 | 20230804 | 100300 | 10566795320 | 10950 | 10910 | 10960 | 10910 | 9235 |
| 555 | 20230804 | 100200 | 10465775490 | 10910 | 10880 | 10920 | 10880 | 5509 |
| 556 | 20230804 | 100100 | 10405739360 | 10890 | 10880 | 10920 | 10880 | 13359 |
| 557 | 20230804 | 100000 | 10260134520 | 10880 | 10850 | 10890 | 10840 | 5322 |
| 558 | 20230804 | 095900 | 10202259330 | 10850 | 10840 | 10890 | 10830 | 6822 |
| 559 | 20230804 | 095800 | 10128179830 | 10830 | 10800 | 10850 | 10800 | 13520 |
| 560 | 20230804 | 095700 | 9981927300 | 10810 | 10810 | 10820 | 10800 | 9030 |
| 561 | 20230804 | 095600 | 9884371310 | 10810 | 10800 | 10830 | 10800 | 6585 |
| 562 | 20230804 | 095500 | 9813224380 | 10800 | 10800 | 10810 | 10800 | 8497 |
| 563 | 20230804 | 095400 | 9721452600 | 10800 | 10820 | 10830 | 10800 | 12176 |
| 564 | 20230804 | 095300 | 9589840520 | 10820 | 10820 | 10830 | 10810 | 8852 |
| 565 | 20230804 | 095200 | 9494119530 | 10830 | 10830 | 10830 | 10820 | 3786 |
| 566 | 20230804 | 095100 | 9453143950 | 10820 | 10830 | 10840 | 10820 | 9172 |
| 567 | 20230804 | 095000 | 9353841940 | 10830 | 10830 | 10840 | 10820 | 4957 |
| 568 | 20230804 | 094900 | 9300169580 | 10830 | 10850 | 10850 | 10820 | 4701 |
| 569 | 20230804 | 094800 | 9249235550 | 10850 | 10820 | 10850 | 10820 | 7439 |
| 570 | 20230804 | 094700 | 9168612110 | 10820 | 10810 | 10840 | 10800 | 16869 |
| 571 | 20230804 | 094600 | 8986126650 | 10810 | 10810 | 10810 | 10800 | 6978 |
| 572 | 20230804 | 094500 | 8910739360 | 10810 | 10810 | 10820 | 10800 | 10331 |
| 573 | 20230804 | 094400 | 8799085660 | 10810 | 10830 | 10830 | 10800 | 21331 |
| 574 | 20230804 | 094300 | 8568524640 | 10820 | 10840 | 10840 | 10820 | 3798 |
| 575 | 20230804 | 094200 | 8527393490 | 10840 | 10810 | 10840 | 10800 | 15628 |
| 576 | 20230804 | 094100 | 8358240690 | 10800 | 10830 | 10830 | 10800 | 8918 |
| 577 | 20230804 | 094000 | 8261789870 | 10840 | 10820 | 10850 | 10820 | 7058 |
| 578 | 20230804 | 093900 | 8185350620 | 10830 | 10830 | 10840 | 10810 | 9057 |
| 579 | 20230804 | 093800 | 8087328150 | 10840 | 10870 | 10870 | 10830 | 7363 |
| 580 | 20230804 | 093700 | 8007446250 | 10860 | 10810 | 10870 | 10790 | 29798 |
| 581 | 20230804 | 093600 | 7684608640 | 10800 | 10790 | 10820 | 10770 | 33646 |
| 582 | 20230804 | 093500 | 7321624000 | 10790 | 10790 | 10810 | 10760 | 24722 |
| 583 | 20230804 | 093400 | 7055191010 | 10780 | 10860 | 10880 | 10780 | 90004 |
| 584 | 20230804 | 093300 | 6079447640 | 10870 | 10910 | 10920 | 10870 | 50000 |
| 585 | 20230804 | 093200 | 5534598690 | 10910 | 10940 | 10940 | 10910 | 9078 |
| 586 | 20230804 | 093100 | 5435452320 | 10940 | 10950 | 10960 | 10930 | 3341 |
| 587 | 20230804 | 093000 | 5398906610 | 10950 | 10970 | 10970 | 10930 | 7679 |
| 588 | 20230804 | 092900 | 5314883970 | 10970 | 11000 | 11000 | 10960 | 6831 |
| 589 | 20230804 | 092800 | 5239879220 | 11000 | 10920 | 11000 | 10910 | 17504 |
| 590 | 20230804 | 092700 | 5048450700 | 10920 | 10920 | 10920 | 10910 | 21253 |
| 591 | 20230804 | 092600 | 4816437890 | 10930 | 10930 | 10930 | 10910 | 17180 |
| 592 | 20230804 | 092500 | 4628869670 | 10930 | 10920 | 10930 | 10900 | 20069 |
| 593 | 20230804 | 092400 | 4409743080 | 10920 | 11010 | 11020 | 10900 | 52541 |
| 594 | 20230804 | 092300 | 3834339330 | 11020 | 11020 | 11030 | 11000 | 10099 |
| 595 | 20230804 | 092200 | 3723122250 | 11030 | 11090 | 11090 | 11020 | 12597 |
| 596 | 20230804 | 092100 | 3583836000 | 11090 | 11080 | 11090 | 11070 | 3548 |
| 597 | 20230804 | 092000 | 3544530080 | 11080 | 11090 | 11100 | 11070 | 4676 |
| 598 | 20230804 | 091900 | 3492689130 | 11090 | 11110 | 11120 | 11070 | 18424 |
| 599 | 20230804 | 091800 | 3288250050 | 11110 | 11090 | 11110 | 11090 | 12105 |
| 600 | 20230804 | 091700 | 3153871360 | 11090 | 11060 | 11110 | 11060 | 3464 |
| 601 | 20230804 | 091600 | 3115485790 | 11070 | 11020 | 11070 | 11010 | 7928 |
| 602 | 20230804 | 091500 | 3028051250 | 11020 | 11000 | 11020 | 10990 | 12349 |
| 603 | 20230804 | 091400 | 2892197550 | 11010 | 11020 | 11030 | 11000 | 10698 |
| 604 | 20230804 | 091300 | 2774406290 | 11030 | 11030 | 11050 | 11010 | 8348 |
| 605 | 20230804 | 091200 | 2682358130 | 11020 | 10980 | 11040 | 10970 | 21223 |
| 606 | 20230804 | 091100 | 2448994840 | 10980 | 10990 | 11000 | 10980 | 10970 |
| 607 | 20230804 | 091000 | 2328464480 | 10980 | 10970 | 11000 | 10970 | 14155 |
| 608 | 20230804 | 090900 | 2173062990 | 10970 | 10990 | 10990 | 10970 | 14239 |
| 609 | 20230804 | 090800 | 2016729350 | 10990 | 11050 | 11060 | 10990 | 30910 |
| 610 | 20230804 | 090700 | 1676307790 | 11050 | 11100 | 11100 | 11030 | 22464 |
| 611 | 20230804 | 090600 | 1427990800 | 11090 | 11130 | 11140 | 11090 | 10191 |
| 612 | 20230804 | 090500 | 1314874380 | 11130 | 11120 | 11130 | 11100 | 11601 |
| 613 | 20230804 | 090400 | 1185958350 | 11120 | 11130 | 11140 | 11080 | 15462 |
| 614 | 20230804 | 090300 | 1014181710 | 11130 | 11090 | 11150 | 11070 | 7587 |
| 615 | 20230804 | 090200 | 929914190 | 11070 | 11160 | 11160 | 11070 | 19902 |
| 616 | 20230804 | 090100 | 708788600 | 11160 | 11160 | 11200 | 11100 | 25147 |
| 617 | 20230804 | 090000 | 427937350 | 11160 | 11140 | 11160 | 11110 | 38239 |