34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 63265 |
| 3 | 20230809 | 191300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230809 | 191200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230809 | 191100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230809 | 191000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230809 | 190900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230809 | 190800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230809 | 190700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230809 | 190600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230809 | 190500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230809 | 190400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230809 | 190300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230809 | 190200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230809 | 190100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230809 | 190000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230809 | 185900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230809 | 185800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230809 | 185700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230809 | 185600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230809 | 185500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230809 | 185400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230809 | 185300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230809 | 185200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230809 | 185100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230809 | 185000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230809 | 184900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230809 | 184800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230809 | 184700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230809 | 184600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230809 | 184500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230809 | 184400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 63265 |
| 33 | 20230809 | 184300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230809 | 184200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230809 | 184100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230809 | 184000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230809 | 183900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230809 | 183800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230809 | 183700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230809 | 183600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230809 | 183500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230809 | 183400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230809 | 183300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230809 | 183200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230809 | 183100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230809 | 183000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230809 | 182900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230809 | 182800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230809 | 182700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230809 | 182600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230809 | 182500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230809 | 182400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230809 | 182300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230809 | 182200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230809 | 182100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230809 | 182000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230809 | 181900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230809 | 181800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230809 | 181700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230809 | 181600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230809 | 181500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230809 | 181400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 63265 |
| 63 | 20230809 | 181300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230809 | 181200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230809 | 181100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230809 | 181000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230809 | 180900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230809 | 180800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230809 | 180700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230809 | 180600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230809 | 180500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230809 | 180400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230809 | 180300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230809 | 180200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230809 | 180100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230809 | 180000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230809 | 175900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230809 | 175800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230809 | 175700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230809 | 175600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230809 | 175500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230809 | 175400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230809 | 175300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230809 | 175200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230809 | 175100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230809 | 175000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230809 | 174900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230809 | 174800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230809 | 174700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230809 | 174600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230809 | 174500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230809 | 174400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 63265 |
| 93 | 20230809 | 174300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230809 | 174200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230809 | 174100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230809 | 174000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230809 | 173900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230809 | 173800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230809 | 173700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230809 | 173600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230809 | 173500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230809 | 173400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230809 | 173300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230809 | 173200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230809 | 173100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230809 | 173000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230809 | 172900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230809 | 172800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230809 | 172700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230809 | 172600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230809 | 172500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230809 | 172400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230809 | 172300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230809 | 172200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230809 | 172100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230809 | 172000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230809 | 171900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230809 | 171800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230809 | 171700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230809 | 171600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230809 | 171500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230809 | 171400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 63265 |
| 123 | 20230809 | 171300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230809 | 171200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230809 | 171100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230809 | 171000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230809 | 170900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230809 | 170800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230809 | 170700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230809 | 170600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230809 | 170500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230809 | 170400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230809 | 170300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230809 | 170200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230809 | 170100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230809 | 170000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230809 | 165900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230809 | 165800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230809 | 165700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230809 | 165600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230809 | 165500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230809 | 165400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230809 | 165300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230809 | 165200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230809 | 165100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230809 | 165000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230809 | 164900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230809 | 164800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230809 | 164700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230809 | 164600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230809 | 164500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230809 | 164400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 63265 |
| 153 | 20230809 | 164300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230809 | 164200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230809 | 164100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230809 | 164000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230809 | 163900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230809 | 163800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230809 | 163700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230809 | 163600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230809 | 163500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230809 | 163400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230809 | 163300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230809 | 163200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230809 | 163100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230809 | 163000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230809 | 162900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230809 | 162800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230809 | 162700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230809 | 162600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230809 | 162500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230809 | 162400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230809 | 162300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230809 | 162200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230809 | 162100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230809 | 162000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230809 | 161900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230809 | 161800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230809 | 161700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230809 | 161600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230809 | 161500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230809 | 161400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 63265 |
| 183 | 20230809 | 161300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230809 | 161200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230809 | 161100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230809 | 161000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230809 | 160900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230809 | 160800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230809 | 160700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230809 | 160600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230809 | 160500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230809 | 160400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230809 | 160300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230809 | 160200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230809 | 160100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230809 | 160000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230809 | 155900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230809 | 155800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230809 | 155700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230809 | 155600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230809 | 155500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230809 | 155400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230809 | 155300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230809 | 155200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230809 | 155100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230809 | 155000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230809 | 154900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230809 | 154800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230809 | 154700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230809 | 154600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230809 | 154500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230809 | 154400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 63265 |
| 213 | 20230809 | 154300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230809 | 154200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230809 | 154100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230809 | 154000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230809 | 153900 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230809 | 153800 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230809 | 153700 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230809 | 153600 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230809 | 153500 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230809 | 153400 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230809 | 153300 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230809 | 153200 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230809 | 153100 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230809 | 153000 | 16998805250 | 10970 | 10970 | 10970 | 10970 | 63265 |
| 227 | 20230809 | 152900 | 16304788200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230809 | 152800 | 16304788200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230809 | 152700 | 16304788200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230809 | 152600 | 16304788200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230809 | 152500 | 16304788200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230809 | 152400 | 16304788200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230809 | 152300 | 16304788200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230809 | 152200 | 16304788200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230809 | 152100 | 16304788200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20230809 | 152000 | 16304788200 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20230809 | 151900 | 16304788200 | 10970 | 10960 | 10980 | 10950 | 10655 |
| 238 | 20230809 | 151800 | 16187939560 | 10960 | 10970 | 10980 | 10960 | 5586 |
| 239 | 20230809 | 151700 | 16126663980 | 10990 | 10990 | 10990 | 10970 | 14240 |
| 240 | 20230809 | 151600 | 15970291770 | 10990 | 10980 | 10990 | 10970 | 13810 |
| 241 | 20230809 | 151500 | 15818709000 | 10980 | 10970 | 10980 | 10960 | 6186 |
| 242 | 20230809 | 151400 | 15750837730 | 10970 | 10960 | 11000 | 10950 | 18598 |
| 243 | 20230809 | 151300 | 15546673720 | 10960 | 10930 | 10960 | 10930 | 16605 |
| 244 | 20230809 | 151200 | 15364944280 | 10930 | 10940 | 10940 | 10920 | 6112 |
| 245 | 20230809 | 151100 | 15298118810 | 10940 | 10920 | 10940 | 10920 | 6557 |
| 246 | 20230809 | 151000 | 15226452980 | 10930 | 10930 | 10930 | 10920 | 2826 |
| 247 | 20230809 | 150900 | 15195575790 | 10920 | 10930 | 10930 | 10920 | 4261 |
| 248 | 20230809 | 150800 | 15149030340 | 10930 | 10930 | 10930 | 10920 | 6983 |
| 249 | 20230809 | 150700 | 15072739610 | 10930 | 10920 | 10930 | 10910 | 4208 |
| 250 | 20230809 | 150600 | 15026782400 | 10920 | 10920 | 10920 | 10910 | 2897 |
| 251 | 20230809 | 150500 | 14995148930 | 10920 | 10910 | 10920 | 10910 | 2048 |
| 252 | 20230809 | 150400 | 14972786240 | 10920 | 10920 | 10920 | 10910 | 1995 |
| 253 | 20230809 | 150300 | 14951001880 | 10910 | 10920 | 10920 | 10910 | 3822 |
| 254 | 20230809 | 150200 | 14909277300 | 10920 | 10920 | 10920 | 10910 | 4049 |
| 255 | 20230809 | 150100 | 14865091270 | 10920 | 10920 | 10920 | 10910 | 2682 |
| 256 | 20230809 | 150000 | 14835807480 | 10920 | 10920 | 10920 | 10900 | 10464 |
| 257 | 20230809 | 145900 | 14721644160 | 10910 | 10910 | 10920 | 10910 | 5527 |
| 258 | 20230809 | 145800 | 14661316750 | 10920 | 10920 | 10920 | 10910 | 3794 |
| 259 | 20230809 | 145700 | 14619896950 | 10920 | 10920 | 10920 | 10910 | 4961 |
| 260 | 20230809 | 145600 | 14565740680 | 10920 | 10910 | 10920 | 10910 | 2933 |
| 261 | 20230809 | 145500 | 14533723340 | 10900 | 10930 | 10930 | 10900 | 4441 |
| 262 | 20230809 | 145400 | 14485247770 | 10930 | 10890 | 10930 | 10890 | 5315 |
| 263 | 20230809 | 145300 | 14427218960 | 10900 | 10900 | 10910 | 10880 | 3662 |
| 264 | 20230809 | 145200 | 14387307730 | 10910 | 10900 | 10910 | 10880 | 3532 |
| 265 | 20230809 | 145100 | 14348812410 | 10900 | 10900 | 10910 | 10890 | 9699 |
| 266 | 20230809 | 145000 | 14243137350 | 10910 | 10910 | 10910 | 10900 | 2587 |
| 267 | 20230809 | 144900 | 14214921390 | 10900 | 10900 | 10910 | 10890 | 5428 |
| 268 | 20230809 | 144800 | 14155741840 | 10910 | 10910 | 10910 | 10900 | 2973 |
| 269 | 20230809 | 144700 | 14123321820 | 10900 | 10910 | 10910 | 10900 | 4933 |
| 270 | 20230809 | 144600 | 14069533140 | 10910 | 10910 | 10920 | 10900 | 1784 |
| 271 | 20230809 | 144500 | 14050069050 | 10910 | 10920 | 10920 | 10910 | 4033 |
| 272 | 20230809 | 144400 | 14006053470 | 10920 | 10910 | 10920 | 10900 | 2251 |
| 273 | 20230809 | 144300 | 13981490610 | 10910 | 10920 | 10920 | 10900 | 4015 |
| 274 | 20230809 | 144200 | 13937675820 | 10910 | 10920 | 10920 | 10910 | 2978 |
| 275 | 20230809 | 144100 | 13905163260 | 10910 | 10920 | 10920 | 10910 | 4207 |
| 276 | 20230809 | 144000 | 13859253620 | 10920 | 10920 | 10920 | 10910 | 2181 |
| 277 | 20230809 | 143900 | 13835450770 | 10920 | 10910 | 10920 | 10900 | 2851 |
| 278 | 20230809 | 143800 | 13804340710 | 10920 | 10910 | 10920 | 10900 | 4047 |
| 279 | 20230809 | 143700 | 13760193260 | 10910 | 10920 | 10920 | 10900 | 11448 |
| 280 | 20230809 | 143600 | 13635306610 | 10920 | 10910 | 10920 | 10910 | 2619 |
| 281 | 20230809 | 143500 | 13606710710 | 10920 | 10920 | 10920 | 10910 | 7285 |
| 282 | 20230809 | 143400 | 13527183760 | 10920 | 10910 | 10920 | 10910 | 3577 |
| 283 | 20230809 | 143300 | 13488130480 | 10910 | 10910 | 10920 | 10910 | 7552 |
| 284 | 20230809 | 143200 | 13405723490 | 10920 | 10920 | 10930 | 10910 | 4548 |
| 285 | 20230809 | 143100 | 13356062880 | 10930 | 10910 | 10930 | 10910 | 5979 |
| 286 | 20230809 | 143000 | 13290755020 | 10920 | 10910 | 10920 | 10900 | 5978 |
| 287 | 20230809 | 142900 | 13225535480 | 10910 | 10900 | 10910 | 10900 | 8115 |
| 288 | 20230809 | 142800 | 13137072760 | 10900 | 10890 | 10900 | 10890 | 2492 |
| 289 | 20230809 | 142700 | 13109914620 | 10900 | 10900 | 10920 | 10890 | 19146 |
| 290 | 20230809 | 142600 | 12901181920 | 10900 | 10890 | 10900 | 10880 | 6939 |
| 291 | 20230809 | 142500 | 12825611490 | 10890 | 10890 | 10890 | 10880 | 4395 |
| 292 | 20230809 | 142400 | 12777769760 | 10890 | 10860 | 10890 | 10860 | 14417 |
| 293 | 20230809 | 142300 | 12621012900 | 10870 | 10870 | 10870 | 10850 | 4631 |
| 294 | 20230809 | 142200 | 12570715360 | 10860 | 10860 | 10870 | 10860 | 1068 |
| 295 | 20230809 | 142100 | 12559109770 | 10860 | 10860 | 10870 | 10850 | 3412 |
| 296 | 20230809 | 142000 | 12522050370 | 10860 | 10840 | 10870 | 10840 | 3075 |
| 297 | 20230809 | 141900 | 12488674910 | 10840 | 10850 | 10860 | 10840 | 2102 |
| 298 | 20230809 | 141800 | 12465873960 | 10860 | 10860 | 10860 | 10850 | 950 |
| 299 | 20230809 | 141700 | 12455565670 | 10850 | 10860 | 10860 | 10850 | 2416 |
| 300 | 20230809 | 141600 | 12429350220 | 10860 | 10850 | 10870 | 10850 | 3648 |
| 301 | 20230809 | 141500 | 12389743960 | 10870 | 10880 | 10880 | 10850 | 7913 |
| 302 | 20230809 | 141400 | 12303739440 | 10870 | 10870 | 10880 | 10870 | 3293 |
| 303 | 20230809 | 141300 | 12267930610 | 10880 | 10880 | 10880 | 10870 | 666 |
| 304 | 20230809 | 141200 | 12260688750 | 10870 | 10880 | 10880 | 10870 | 3882 |
| 305 | 20230809 | 141100 | 12218469110 | 10870 | 10870 | 10880 | 10860 | 2382 |
| 306 | 20230809 | 141000 | 12192573920 | 10870 | 10890 | 10890 | 10860 | 4733 |
| 307 | 20230809 | 140900 | 12141076610 | 10880 | 10890 | 10890 | 10870 | 4388 |
| 308 | 20230809 | 140800 | 12093330110 | 10890 | 10840 | 10890 | 10840 | 26042 |
| 309 | 20230809 | 140700 | 11810424580 | 10840 | 10830 | 10840 | 10830 | 8120 |
| 310 | 20230809 | 140600 | 11722442880 | 10830 | 10830 | 10840 | 10820 | 3440 |
| 311 | 20230809 | 140500 | 11685192950 | 10830 | 10840 | 10840 | 10820 | 1247 |
| 312 | 20230809 | 140400 | 11671687970 | 10820 | 10820 | 10840 | 10820 | 4599 |
| 313 | 20230809 | 140300 | 11621883590 | 10830 | 10820 | 10830 | 10810 | 2083 |
| 314 | 20230809 | 140200 | 11599353570 | 10810 | 10810 | 10820 | 10810 | 2025 |
| 315 | 20230809 | 140100 | 11577462190 | 10810 | 10810 | 10820 | 10810 | 2013 |
| 316 | 20230809 | 140000 | 11555690160 | 10820 | 10830 | 10830 | 10810 | 2712 |
| 317 | 20230809 | 135900 | 11526354240 | 10830 | 10820 | 10830 | 10820 | 343 |
| 318 | 20230809 | 135800 | 11522641870 | 10820 | 10820 | 10840 | 10810 | 4294 |
| 319 | 20230809 | 135700 | 11476152200 | 10820 | 10830 | 10840 | 10820 | 6680 |
| 320 | 20230809 | 135600 | 11403808990 | 10840 | 10850 | 10850 | 10830 | 3331 |
| 321 | 20230809 | 135500 | 11367707330 | 10840 | 10810 | 10850 | 10810 | 9771 |
| 322 | 20230809 | 135400 | 11261860850 | 10820 | 10810 | 10820 | 10800 | 3646 |
| 323 | 20230809 | 135300 | 11222473030 | 10810 | 10800 | 10810 | 10800 | 732 |
| 324 | 20230809 | 135200 | 11214565570 | 10800 | 10810 | 10820 | 10800 | 2958 |
| 325 | 20230809 | 135100 | 11182602770 | 10810 | 10820 | 10820 | 10800 | 3439 |
| 326 | 20230809 | 135000 | 11145426420 | 10820 | 10800 | 10820 | 10790 | 6323 |
| 327 | 20230809 | 134900 | 11077099100 | 10810 | 10800 | 10810 | 10790 | 2616 |
| 328 | 20230809 | 134800 | 11048852920 | 10800 | 10800 | 10800 | 10790 | 2318 |
| 329 | 20230809 | 134700 | 11023838400 | 10790 | 10800 | 10800 | 10790 | 1852 |
| 330 | 20230809 | 134600 | 11003845750 | 10800 | 10790 | 10800 | 10780 | 3115 |
| 331 | 20230809 | 134500 | 10970252950 | 10790 | 10790 | 10800 | 10780 | 2023 |
| 332 | 20230809 | 134400 | 10948428650 | 10800 | 10800 | 10800 | 10780 | 2769 |
| 333 | 20230809 | 134300 | 10918553790 | 10800 | 10800 | 10800 | 10790 | 3268 |
| 334 | 20230809 | 134200 | 10883269540 | 10800 | 10780 | 10800 | 10780 | 3776 |
| 335 | 20230809 | 134100 | 10842548890 | 10790 | 10770 | 10790 | 10770 | 2581 |
| 336 | 20230809 | 134000 | 10814726170 | 10780 | 10770 | 10780 | 10770 | 2550 |
| 337 | 20230809 | 133900 | 10787261550 | 10770 | 10780 | 10780 | 10770 | 840 |
| 338 | 20230809 | 133800 | 10778211620 | 10770 | 10770 | 10780 | 10770 | 2588 |
| 339 | 20230809 | 133700 | 10750336470 | 10780 | 10780 | 10780 | 10770 | 1470 |
| 340 | 20230809 | 133600 | 10734501210 | 10780 | 10760 | 10780 | 10760 | 2778 |
| 341 | 20230809 | 133500 | 10704591800 | 10760 | 10760 | 10770 | 10760 | 2738 |
| 342 | 20230809 | 133400 | 10675120650 | 10770 | 10760 | 10770 | 10760 | 2118 |
| 343 | 20230809 | 133300 | 10652325710 | 10770 | 10760 | 10770 | 10760 | 2155 |
| 344 | 20230809 | 133200 | 10629128780 | 10770 | 10760 | 10770 | 10760 | 2911 |
| 345 | 20230809 | 133100 | 10597792150 | 10770 | 10790 | 10790 | 10770 | 1357 |
| 346 | 20230809 | 133000 | 10583166500 | 10780 | 10770 | 10790 | 10760 | 2945 |
| 347 | 20230809 | 132900 | 10551447230 | 10760 | 10770 | 10770 | 10760 | 2929 |
| 348 | 20230809 | 132800 | 10519922590 | 10770 | 10770 | 10770 | 10760 | 2220 |
| 349 | 20230809 | 132700 | 10496020000 | 10760 | 10770 | 10770 | 10760 | 2047 |
| 350 | 20230809 | 132600 | 10473991580 | 10770 | 10770 | 10770 | 10760 | 1270 |
| 351 | 20230809 | 132500 | 10460320780 | 10770 | 10770 | 10770 | 10760 | 2920 |
| 352 | 20230809 | 132400 | 10428895750 | 10770 | 10780 | 10780 | 10760 | 3415 |
| 353 | 20230809 | 132300 | 10392113610 | 10770 | 10780 | 10790 | 10770 | 4068 |
| 354 | 20230809 | 132200 | 10348266920 | 10780 | 10770 | 10790 | 10770 | 1692 |
| 355 | 20230809 | 132100 | 10330025760 | 10780 | 10780 | 10780 | 10770 | 3405 |
| 356 | 20230809 | 132000 | 10293348210 | 10780 | 10780 | 10780 | 10760 | 1996 |
| 357 | 20230809 | 131900 | 10271842830 | 10770 | 10780 | 10790 | 10770 | 1570 |
| 358 | 20230809 | 131800 | 10254924410 | 10780 | 10780 | 10790 | 10770 | 2060 |
| 359 | 20230809 | 131700 | 10232715580 | 10780 | 10790 | 10790 | 10780 | 2278 |
| 360 | 20230809 | 131600 | 10208151990 | 10790 | 10790 | 10800 | 10790 | 1188 |
| 361 | 20230809 | 131500 | 10195332560 | 10800 | 10790 | 10800 | 10790 | 2851 |
| 362 | 20230809 | 131400 | 10164566440 | 10790 | 10800 | 10800 | 10790 | 969 |
| 363 | 20230809 | 131300 | 10154109260 | 10800 | 10800 | 10800 | 10790 | 1292 |
| 364 | 20230809 | 131200 | 10140164350 | 10800 | 10810 | 10810 | 10800 | 1204 |
| 365 | 20230809 | 131100 | 10127160220 | 10800 | 10810 | 10810 | 10800 | 3033 |
| 366 | 20230809 | 131000 | 10094398610 | 10810 | 10810 | 10820 | 10810 | 3286 |
| 367 | 20230809 | 130900 | 10058876920 | 10810 | 10810 | 10820 | 10800 | 3394 |
| 368 | 20230809 | 130800 | 10022182490 | 10820 | 10820 | 10820 | 10810 | 1441 |
| 369 | 20230809 | 130700 | 10006602410 | 10810 | 10800 | 10810 | 10790 | 5896 |
| 370 | 20230809 | 130600 | 9942923040 | 10790 | 10790 | 10800 | 10790 | 3646 |
| 371 | 20230809 | 130500 | 9903579940 | 10780 | 10790 | 10790 | 10780 | 2598 |
| 372 | 20230809 | 130400 | 9875570470 | 10780 | 10790 | 10790 | 10780 | 438 |
| 373 | 20230809 | 130300 | 9870847300 | 10780 | 10790 | 10800 | 10780 | 4333 |
| 374 | 20230809 | 130200 | 9824116960 | 10790 | 10780 | 10790 | 10780 | 1051 |
| 375 | 20230809 | 130100 | 9812783010 | 10780 | 10780 | 10790 | 10770 | 1767 |
| 376 | 20230809 | 130000 | 9793738960 | 10780 | 10770 | 10790 | 10770 | 1969 |
| 377 | 20230809 | 125900 | 9772523310 | 10780 | 10770 | 10780 | 10770 | 2366 |
| 378 | 20230809 | 125800 | 9747035030 | 10770 | 10780 | 10780 | 10770 | 1332 |
| 379 | 20230809 | 125700 | 9732683250 | 10770 | 10780 | 10790 | 10770 | 2009 |
| 380 | 20230809 | 125600 | 9711031970 | 10780 | 10780 | 10790 | 10770 | 1304 |
| 381 | 20230809 | 125500 | 9696975630 | 10780 | 10770 | 10790 | 10770 | 2726 |
| 382 | 20230809 | 125400 | 9667599620 | 10780 | 10780 | 10790 | 10780 | 1646 |
| 383 | 20230809 | 125300 | 9649854990 | 10780 | 10780 | 10800 | 10780 | 1227 |
| 384 | 20230809 | 125200 | 9636622510 | 10790 | 10790 | 10800 | 10780 | 1523 |
| 385 | 20230809 | 125100 | 9620202750 | 10790 | 10790 | 10800 | 10780 | 2262 |
| 386 | 20230809 | 125000 | 9595792760 | 10800 | 10790 | 10800 | 10790 | 1770 |
| 387 | 20230809 | 124900 | 9576687540 | 10800 | 10780 | 10800 | 10770 | 6139 |
| 388 | 20230809 | 124800 | 9510466110 | 10790 | 10780 | 10790 | 10770 | 1886 |
| 389 | 20230809 | 124700 | 9490134030 | 10790 | 10770 | 10790 | 10760 | 3872 |
| 390 | 20230809 | 124600 | 9448405210 | 10780 | 10780 | 10790 | 10770 | 1650 |
| 391 | 20230809 | 124500 | 9430625300 | 10780 | 10770 | 10790 | 10770 | 1402 |
| 392 | 20230809 | 124400 | 9415519130 | 10780 | 10780 | 10790 | 10770 | 2662 |
| 393 | 20230809 | 124300 | 9386818170 | 10790 | 10770 | 10790 | 10770 | 1149 |
| 394 | 20230809 | 124200 | 9374430670 | 10780 | 10780 | 10790 | 10770 | 2309 |
| 395 | 20230809 | 124100 | 9349542960 | 10790 | 10780 | 10790 | 10780 | 334 |
| 396 | 20230809 | 124000 | 9345941510 | 10770 | 10780 | 10790 | 10770 | 3003 |
| 397 | 20230809 | 123900 | 9313575250 | 10780 | 10780 | 10790 | 10780 | 1712 |
| 398 | 20230809 | 123800 | 9295117330 | 10790 | 10800 | 10800 | 10780 | 1230 |
| 399 | 20230809 | 123700 | 9281852580 | 10790 | 10780 | 10800 | 10780 | 2051 |
| 400 | 20230809 | 123600 | 9259728920 | 10780 | 10770 | 10790 | 10770 | 2260 |
| 401 | 20230809 | 123500 | 9235364880 | 10780 | 10770 | 10790 | 10770 | 730 |
| 402 | 20230809 | 123400 | 9227493290 | 10770 | 10790 | 10790 | 10760 | 3303 |
| 403 | 20230809 | 123300 | 9191916050 | 10790 | 10770 | 10790 | 10770 | 1505 |
| 404 | 20230809 | 123200 | 9175691790 | 10770 | 10780 | 10790 | 10770 | 1883 |
| 405 | 20230809 | 123100 | 9155398690 | 10780 | 10780 | 10790 | 10770 | 1738 |
| 406 | 20230809 | 123000 | 9136662170 | 10780 | 10780 | 10810 | 10780 | 5672 |
| 407 | 20230809 | 122900 | 9075434420 | 10770 | 10780 | 10780 | 10770 | 2061 |
| 408 | 20230809 | 122800 | 9053230770 | 10770 | 10770 | 10790 | 10750 | 4839 |
| 409 | 20230809 | 122700 | 9001139260 | 10770 | 10760 | 10770 | 10760 | 952 |
| 410 | 20230809 | 122600 | 8990894430 | 10760 | 10770 | 10780 | 10760 | 3114 |
| 411 | 20230809 | 122500 | 8957362100 | 10780 | 10790 | 10790 | 10770 | 2651 |
| 412 | 20230809 | 122400 | 8928790890 | 10780 | 10780 | 10790 | 10780 | 2327 |
| 413 | 20230809 | 122300 | 8903699950 | 10780 | 10780 | 10790 | 10770 | 1768 |
| 414 | 20230809 | 122200 | 8884637910 | 10770 | 10790 | 10790 | 10770 | 2933 |
| 415 | 20230809 | 122100 | 8853027390 | 10790 | 10790 | 10790 | 10780 | 259 |
| 416 | 20230809 | 122000 | 8850234380 | 10770 | 10770 | 10790 | 10770 | 3350 |
| 417 | 20230809 | 121900 | 8814128820 | 10770 | 10770 | 10780 | 10760 | 1718 |
| 418 | 20230809 | 121800 | 8795626390 | 10760 | 10770 | 10770 | 10760 | 1227 |
| 419 | 20230809 | 121700 | 8782420380 | 10770 | 10780 | 10780 | 10770 | 1244 |
| 420 | 20230809 | 121600 | 8769018650 | 10780 | 10760 | 10780 | 10760 | 3071 |
| 421 | 20230809 | 121500 | 8735969400 | 10760 | 10750 | 10770 | 10750 | 1096 |
| 422 | 20230809 | 121400 | 8724175610 | 10760 | 10750 | 10760 | 10750 | 2399 |
| 423 | 20230809 | 121300 | 8698385680 | 10750 | 10740 | 10760 | 10740 | 1065 |
| 424 | 20230809 | 121200 | 8686937170 | 10750 | 10740 | 10760 | 10740 | 2138 |
| 425 | 20230809 | 121100 | 8663963770 | 10740 | 10740 | 10760 | 10740 | 2377 |
| 426 | 20230809 | 121000 | 8638411190 | 10750 | 10750 | 10750 | 10740 | 1445 |
| 427 | 20230809 | 120900 | 8622887060 | 10750 | 10750 | 10760 | 10740 | 6818 |
| 428 | 20230809 | 120800 | 8549605950 | 10760 | 10760 | 10760 | 10750 | 1810 |
| 429 | 20230809 | 120700 | 8530144500 | 10760 | 10760 | 10770 | 10750 | 1440 |
| 430 | 20230809 | 120600 | 8514650520 | 10750 | 10760 | 10760 | 10750 | 1425 |
| 431 | 20230809 | 120500 | 8499328510 | 10750 | 10760 | 10770 | 10750 | 2259 |
| 432 | 20230809 | 120400 | 8475023560 | 10770 | 10770 | 10770 | 10760 | 1324 |
| 433 | 20230809 | 120300 | 8460773700 | 10770 | 10760 | 10770 | 10760 | 1692 |
| 434 | 20230809 | 120200 | 8442566510 | 10760 | 10760 | 10770 | 10760 | 1873 |
| 435 | 20230809 | 120100 | 8422410610 | 10770 | 10760 | 10780 | 10760 | 1466 |
| 436 | 20230809 | 120000 | 8406623620 | 10760 | 10760 | 10780 | 10760 | 1651 |
| 437 | 20230809 | 115900 | 8388849530 | 10770 | 10780 | 10790 | 10760 | 2465 |
| 438 | 20230809 | 115800 | 8362297420 | 10780 | 10760 | 10780 | 10760 | 3274 |
| 439 | 20230809 | 115700 | 8327060830 | 10760 | 10760 | 10790 | 10760 | 2345 |
| 440 | 20230809 | 115600 | 8301800230 | 10760 | 10770 | 10770 | 10760 | 1205 |
| 441 | 20230809 | 115500 | 8288833730 | 10750 | 10750 | 10770 | 10740 | 2899 |
| 442 | 20230809 | 115400 | 8257656570 | 10750 | 10770 | 10770 | 10750 | 2271 |
| 443 | 20230809 | 115300 | 8233227700 | 10770 | 10750 | 10770 | 10750 | 2981 |
| 444 | 20230809 | 115200 | 8201151550 | 10750 | 10760 | 10780 | 10750 | 3978 |
| 445 | 20230809 | 115100 | 8158312270 | 10760 | 10770 | 10780 | 10750 | 2765 |
| 446 | 20230809 | 115000 | 8128557770 | 10770 | 10760 | 10780 | 10760 | 932 |
| 447 | 20230809 | 114900 | 8118519240 | 10780 | 10770 | 10780 | 10760 | 3888 |
| 448 | 20230809 | 114800 | 8076660320 | 10770 | 10770 | 10790 | 10770 | 775 |
| 449 | 20230809 | 114700 | 8068307290 | 10770 | 10780 | 10790 | 10760 | 3165 |
| 450 | 20230809 | 114600 | 8034207580 | 10760 | 10770 | 10780 | 10760 | 852 |
| 451 | 20230809 | 114500 | 8025031810 | 10770 | 10770 | 10780 | 10770 | 3138 |
| 452 | 20230809 | 114400 | 7991232350 | 10770 | 10760 | 10770 | 10760 | 1250 |
| 453 | 20230809 | 114300 | 7977772300 | 10770 | 10770 | 10780 | 10760 | 2686 |
| 454 | 20230809 | 114200 | 7948863500 | 10760 | 10770 | 10780 | 10760 | 1077 |
| 455 | 20230809 | 114100 | 7937264000 | 10780 | 10750 | 10790 | 10750 | 8485 |
| 456 | 20230809 | 114000 | 7845938790 | 10750 | 10750 | 10760 | 10750 | 1009 |
| 457 | 20230809 | 113900 | 7835091370 | 10750 | 10740 | 10760 | 10730 | 4265 |
| 458 | 20230809 | 113800 | 7789249810 | 10730 | 10740 | 10750 | 10730 | 4476 |
| 459 | 20230809 | 113700 | 7741169830 | 10750 | 10760 | 10760 | 10740 | 3432 |
| 460 | 20230809 | 113600 | 7704288850 | 10750 | 10750 | 10770 | 10750 | 2850 |
| 461 | 20230809 | 113500 | 7673636270 | 10750 | 10760 | 10760 | 10750 | 1262 |
| 462 | 20230809 | 113400 | 7660066840 | 10760 | 10770 | 10770 | 10750 | 1861 |
| 463 | 20230809 | 113300 | 7640039810 | 10750 | 10760 | 10770 | 10750 | 2865 |
| 464 | 20230809 | 113200 | 7609220140 | 10760 | 10760 | 10770 | 10760 | 1646 |
| 465 | 20230809 | 113100 | 7591508890 | 10770 | 10770 | 10780 | 10760 | 1854 |
| 466 | 20230809 | 113000 | 7571555110 | 10770 | 10760 | 10780 | 10760 | 2739 |
| 467 | 20230809 | 112900 | 7542061980 | 10770 | 10760 | 10780 | 10760 | 3110 |
| 468 | 20230809 | 112800 | 7508578510 | 10760 | 10770 | 10780 | 10760 | 2015 |
| 469 | 20230809 | 112700 | 7486875930 | 10780 | 10760 | 10780 | 10760 | 3101 |
| 470 | 20230809 | 112600 | 7453486280 | 10760 | 10770 | 10770 | 10760 | 875 |
| 471 | 20230809 | 112500 | 7444067110 | 10760 | 10770 | 10780 | 10760 | 1807 |
| 472 | 20230809 | 112400 | 7424620440 | 10770 | 10760 | 10780 | 10760 | 1784 |
| 473 | 20230809 | 112300 | 7405408740 | 10770 | 10770 | 10770 | 10760 | 2201 |
| 474 | 20230809 | 112200 | 7381712520 | 10770 | 10770 | 10770 | 10750 | 6354 |
| 475 | 20230809 | 112100 | 7313307110 | 10780 | 10790 | 10790 | 10780 | 2378 |
| 476 | 20230809 | 112000 | 7287665270 | 10800 | 10800 | 10810 | 10780 | 2116 |
| 477 | 20230809 | 111900 | 7264830530 | 10800 | 10800 | 10810 | 10790 | 6029 |
| 478 | 20230809 | 111800 | 7199694260 | 10810 | 10770 | 10810 | 10770 | 2740 |
| 479 | 20230809 | 111700 | 7170103700 | 10790 | 10760 | 10790 | 10760 | 7364 |
| 480 | 20230809 | 111600 | 7090765460 | 10760 | 10760 | 10770 | 10750 | 6028 |
| 481 | 20230809 | 111500 | 7025905990 | 10760 | 10740 | 10760 | 10740 | 2480 |
| 482 | 20230809 | 111400 | 6999244750 | 10740 | 10750 | 10760 | 10740 | 2646 |
| 483 | 20230809 | 111300 | 6970802140 | 10750 | 10750 | 10760 | 10740 | 1647 |
| 484 | 20230809 | 111200 | 6953090740 | 10740 | 10740 | 10760 | 10740 | 2541 |
| 485 | 20230809 | 111100 | 6925787240 | 10740 | 10740 | 10750 | 10730 | 4766 |
| 486 | 20230809 | 111000 | 6874591680 | 10730 | 10730 | 10740 | 10720 | 4214 |
| 487 | 20230809 | 110900 | 6829375330 | 10730 | 10730 | 10740 | 10730 | 857 |
| 488 | 20230809 | 110800 | 6820176230 | 10740 | 10740 | 10740 | 10730 | 3514 |
| 489 | 20230809 | 110700 | 6782465040 | 10730 | 10740 | 10740 | 10730 | 1578 |
| 490 | 20230809 | 110600 | 6765520150 | 10740 | 10740 | 10750 | 10740 | 3044 |
| 491 | 20230809 | 110500 | 6732814710 | 10750 | 10750 | 10760 | 10740 | 3321 |
| 492 | 20230809 | 110400 | 6697114750 | 10750 | 10730 | 10750 | 10720 | 6581 |
| 493 | 20230809 | 110300 | 6626505620 | 10740 | 10730 | 10740 | 10730 | 1485 |
| 494 | 20230809 | 110200 | 6610570150 | 10730 | 10720 | 10740 | 10720 | 3147 |
| 495 | 20230809 | 110100 | 6576802330 | 10720 | 10730 | 10730 | 10720 | 2568 |
| 496 | 20230809 | 110000 | 6549265420 | 10720 | 10720 | 10740 | 10720 | 4165 |
| 497 | 20230809 | 105900 | 6504594030 | 10720 | 10730 | 10730 | 10720 | 1411 |
| 498 | 20230809 | 105800 | 6489462830 | 10730 | 10740 | 10740 | 10720 | 6074 |
| 499 | 20230809 | 105700 | 6424304460 | 10740 | 10740 | 10740 | 10730 | 970 |
| 500 | 20230809 | 105600 | 6413895650 | 10740 | 10730 | 10740 | 10720 | 3618 |
| 501 | 20230809 | 105500 | 6375075560 | 10730 | 10720 | 10740 | 10720 | 2667 |
| 502 | 20230809 | 105400 | 6346460840 | 10730 | 10710 | 10730 | 10710 | 4613 |
| 503 | 20230809 | 105300 | 6297027540 | 10710 | 10720 | 10730 | 10710 | 4611 |
| 504 | 20230809 | 105200 | 6247590280 | 10730 | 10720 | 10730 | 10710 | 7018 |
| 505 | 20230809 | 105100 | 6172383990 | 10720 | 10720 | 10730 | 10720 | 3106 |
| 506 | 20230809 | 105000 | 6139084690 | 10720 | 10720 | 10730 | 10720 | 5810 |
| 507 | 20230809 | 104900 | 6076784510 | 10730 | 10710 | 10730 | 10710 | 5449 |
| 508 | 20230809 | 104800 | 6018381350 | 10710 | 10740 | 10740 | 10700 | 30090 |
| 509 | 20230809 | 104700 | 5695938980 | 10740 | 10730 | 10740 | 10730 | 3903 |
| 510 | 20230809 | 104600 | 5654038560 | 10730 | 10730 | 10740 | 10730 | 2126 |
| 511 | 20230809 | 104500 | 5631225180 | 10730 | 10720 | 10750 | 10710 | 10730 |
| 512 | 20230809 | 104400 | 5516061240 | 10710 | 10730 | 10740 | 10710 | 8150 |
| 513 | 20230809 | 104300 | 5428671470 | 10740 | 10710 | 10740 | 10710 | 7838 |
| 514 | 20230809 | 104200 | 5344555960 | 10720 | 10760 | 10770 | 10710 | 60936 |
| 515 | 20230809 | 104100 | 4690086610 | 10760 | 10770 | 10780 | 10760 | 9336 |
| 516 | 20230809 | 104000 | 4589538220 | 10770 | 10780 | 10780 | 10770 | 2330 |
| 517 | 20230809 | 103900 | 4564440160 | 10770 | 10770 | 10780 | 10770 | 1994 |
| 518 | 20230809 | 103800 | 4542963090 | 10770 | 10770 | 10780 | 10770 | 3372 |
| 519 | 20230809 | 103700 | 4506639960 | 10780 | 10770 | 10780 | 10770 | 3736 |
| 520 | 20230809 | 103600 | 4466384500 | 10780 | 10780 | 10780 | 10770 | 2165 |
| 521 | 20230809 | 103500 | 4443063880 | 10780 | 10780 | 10790 | 10770 | 1242 |
| 522 | 20230809 | 103400 | 4429684460 | 10770 | 10790 | 10790 | 10770 | 6187 |
| 523 | 20230809 | 103300 | 4362995290 | 10780 | 10790 | 10790 | 10780 | 1928 |
| 524 | 20230809 | 103200 | 4342209360 | 10780 | 10790 | 10800 | 10780 | 5608 |
| 525 | 20230809 | 103100 | 4281707430 | 10800 | 10810 | 10810 | 10790 | 4230 |
| 526 | 20230809 | 103000 | 4236046150 | 10810 | 10810 | 10810 | 10800 | 3285 |
| 527 | 20230809 | 102900 | 4200547560 | 10810 | 10810 | 10820 | 10800 | 3574 |
| 528 | 20230809 | 102800 | 4161912950 | 10810 | 10800 | 10810 | 10790 | 2735 |
| 529 | 20230809 | 102700 | 4132379360 | 10790 | 10800 | 10810 | 10790 | 2892 |
| 530 | 20230809 | 102600 | 4101153370 | 10800 | 10800 | 10810 | 10800 | 1770 |
| 531 | 20230809 | 102500 | 4082035970 | 10800 | 10800 | 10810 | 10800 | 2467 |
| 532 | 20230809 | 102400 | 4055390880 | 10810 | 10810 | 10810 | 10800 | 2642 |
| 533 | 20230809 | 102300 | 4026838360 | 10810 | 10810 | 10810 | 10800 | 2642 |
| 534 | 20230809 | 102200 | 3998302540 | 10800 | 10810 | 10810 | 10800 | 1050 |
| 535 | 20230809 | 102100 | 3986961020 | 10810 | 10820 | 10820 | 10800 | 2441 |
| 536 | 20230809 | 102000 | 3960591670 | 10810 | 10820 | 10830 | 10810 | 2847 |
| 537 | 20230809 | 101900 | 3929789120 | 10820 | 10810 | 10820 | 10810 | 4997 |
| 538 | 20230809 | 101800 | 3875753380 | 10810 | 10800 | 10820 | 10800 | 1714 |
| 539 | 20230809 | 101700 | 3857234510 | 10810 | 10810 | 10810 | 10800 | 2433 |
| 540 | 20230809 | 101600 | 3830946850 | 10800 | 10800 | 10810 | 10790 | 2313 |
| 541 | 20230809 | 101500 | 3805969700 | 10800 | 10800 | 10800 | 10790 | 3230 |
| 542 | 20230809 | 101400 | 3771102550 | 10810 | 10800 | 10810 | 10790 | 1846 |
| 543 | 20230809 | 101300 | 3751161020 | 10790 | 10790 | 10800 | 10790 | 4049 |
| 544 | 20230809 | 101200 | 3707456530 | 10790 | 10800 | 10810 | 10790 | 1559 |
| 545 | 20230809 | 101100 | 3690631260 | 10800 | 10790 | 10800 | 10790 | 3937 |
| 546 | 20230809 | 101000 | 3648139570 | 10800 | 10790 | 10800 | 10780 | 2614 |
| 547 | 20230809 | 100900 | 3619932290 | 10790 | 10800 | 10800 | 10780 | 3198 |
| 548 | 20230809 | 100800 | 3585439810 | 10800 | 10810 | 10820 | 10790 | 5987 |
| 549 | 20230809 | 100700 | 3520767350 | 10810 | 10820 | 10830 | 10800 | 6860 |
| 550 | 20230809 | 100600 | 3446592710 | 10820 | 10830 | 10840 | 10820 | 3775 |
| 551 | 20230809 | 100500 | 3405710500 | 10830 | 10870 | 10880 | 10830 | 6075 |
| 552 | 20230809 | 100400 | 3339776640 | 10880 | 10870 | 10880 | 10870 | 2139 |
| 553 | 20230809 | 100300 | 3316522310 | 10870 | 10890 | 10900 | 10870 | 6072 |
| 554 | 20230809 | 100200 | 3250423520 | 10900 | 10910 | 10910 | 10890 | 4259 |
| 555 | 20230809 | 100100 | 3204007150 | 10910 | 10880 | 10910 | 10880 | 6752 |
| 556 | 20230809 | 100000 | 3130459530 | 10890 | 10860 | 10890 | 10860 | 2485 |
| 557 | 20230809 | 095900 | 3103426250 | 10870 | 10860 | 10870 | 10850 | 2898 |
| 558 | 20230809 | 095800 | 3071961280 | 10870 | 10860 | 10870 | 10850 | 982 |
| 559 | 20230809 | 095700 | 3061298100 | 10870 | 10850 | 10870 | 10840 | 2183 |
| 560 | 20230809 | 095600 | 3037610380 | 10850 | 10840 | 10870 | 10840 | 1973 |
| 561 | 20230809 | 095500 | 3016196380 | 10830 | 10840 | 10840 | 10830 | 2764 |
| 562 | 20230809 | 095400 | 2986252630 | 10840 | 10830 | 10850 | 10820 | 4181 |
| 563 | 20230809 | 095300 | 2940931710 | 10830 | 10830 | 10840 | 10820 | 1382 |
| 564 | 20230809 | 095200 | 2925953100 | 10840 | 10840 | 10840 | 10820 | 6034 |
| 565 | 20230809 | 095100 | 2860624340 | 10840 | 10830 | 10840 | 10830 | 1392 |
| 566 | 20230809 | 095000 | 2845538320 | 10820 | 10820 | 10830 | 10810 | 3039 |
| 567 | 20230809 | 094900 | 2812641470 | 10820 | 10820 | 10830 | 10810 | 2007 |
| 568 | 20230809 | 094800 | 2790925300 | 10830 | 10830 | 10840 | 10820 | 987 |
| 569 | 20230809 | 094700 | 2780235500 | 10830 | 10840 | 10850 | 10830 | 3226 |
| 570 | 20230809 | 094600 | 2745279440 | 10840 | 10870 | 10880 | 10840 | 4315 |
| 571 | 20230809 | 094500 | 2698421320 | 10870 | 10870 | 10880 | 10870 | 4115 |
| 572 | 20230809 | 094400 | 2653689190 | 10880 | 10880 | 10880 | 10870 | 605 |
| 573 | 20230809 | 094300 | 2647112270 | 10870 | 10890 | 10890 | 10870 | 2116 |
| 574 | 20230809 | 094200 | 2624108960 | 10890 | 10900 | 10900 | 10880 | 816 |
| 575 | 20230809 | 094100 | 2615226320 | 10900 | 10880 | 10900 | 10870 | 673 |
| 576 | 20230809 | 094000 | 2607898700 | 10890 | 10900 | 10900 | 10880 | 4503 |
| 577 | 20230809 | 093900 | 2558875550 | 10900 | 10900 | 10910 | 10890 | 3951 |
| 578 | 20230809 | 093800 | 2515808290 | 10910 | 10900 | 10910 | 10900 | 3325 |
| 579 | 20230809 | 093700 | 2479563720 | 10900 | 10900 | 10900 | 10890 | 5487 |
| 580 | 20230809 | 093600 | 2419801600 | 10900 | 10890 | 10900 | 10880 | 3870 |
| 581 | 20230809 | 093500 | 2377671240 | 10900 | 10890 | 10900 | 10880 | 1695 |
| 582 | 20230809 | 093400 | 2359215690 | 10880 | 10870 | 10900 | 10860 | 8868 |
| 583 | 20230809 | 093300 | 2262737560 | 10880 | 10870 | 10880 | 10860 | 1664 |
| 584 | 20230809 | 093200 | 2244643200 | 10860 | 10850 | 10870 | 10840 | 6477 |
| 585 | 20230809 | 093100 | 2174321210 | 10840 | 10840 | 10850 | 10830 | 2036 |
| 586 | 20230809 | 093000 | 2152250070 | 10820 | 10810 | 10840 | 10810 | 2521 |
| 587 | 20230809 | 092900 | 2124956070 | 10810 | 10830 | 10840 | 10800 | 2004 |
| 588 | 20230809 | 092800 | 2103277670 | 10830 | 10820 | 10850 | 10810 | 2494 |
| 589 | 20230809 | 092700 | 2076272210 | 10810 | 10850 | 10860 | 10810 | 4779 |
| 590 | 20230809 | 092600 | 2024443280 | 10840 | 10830 | 10840 | 10750 | 27331 |
| 591 | 20230809 | 092500 | 1729567440 | 10830 | 10840 | 10840 | 10820 | 2292 |
| 592 | 20230809 | 092400 | 1704750460 | 10840 | 10830 | 10840 | 10830 | 2359 |
| 593 | 20230809 | 092300 | 1679190460 | 10840 | 10850 | 10850 | 10840 | 3138 |
| 594 | 20230809 | 092200 | 1645162720 | 10860 | 10850 | 10860 | 10840 | 2088 |
| 595 | 20230809 | 092100 | 1622505160 | 10850 | 10820 | 10860 | 10820 | 1413 |
| 596 | 20230809 | 092000 | 1607191510 | 10830 | 10780 | 10850 | 10780 | 6036 |
| 597 | 20230809 | 091900 | 1541907490 | 10780 | 10800 | 10810 | 10780 | 3112 |
| 598 | 20230809 | 091800 | 1508322120 | 10800 | 10820 | 10830 | 10800 | 9057 |
| 599 | 20230809 | 091700 | 1410466020 | 10830 | 10790 | 10830 | 10780 | 1802 |
| 600 | 20230809 | 091600 | 1391009340 | 10790 | 10800 | 10800 | 10770 | 3185 |
| 601 | 20230809 | 091500 | 1356654840 | 10800 | 10780 | 10860 | 10770 | 3992 |
| 602 | 20230809 | 091400 | 1313546490 | 10780 | 10770 | 10780 | 10770 | 1128 |
| 603 | 20230809 | 091300 | 1301391580 | 10780 | 10750 | 10780 | 10740 | 7262 |
| 604 | 20230809 | 091200 | 1223264490 | 10750 | 10760 | 10770 | 10740 | 16648 |
| 605 | 20230809 | 091100 | 1044257290 | 10760 | 10760 | 10780 | 10760 | 5926 |
| 606 | 20230809 | 091000 | 980459310 | 10770 | 10760 | 10800 | 10750 | 5108 |
| 607 | 20230809 | 090900 | 925464910 | 10760 | 10790 | 10800 | 10760 | 9686 |
| 608 | 20230809 | 090800 | 821116300 | 10800 | 10750 | 10800 | 10750 | 6523 |
| 609 | 20230809 | 090700 | 750877610 | 10760 | 10770 | 10780 | 10750 | 7863 |
| 610 | 20230809 | 090600 | 666236930 | 10780 | 10810 | 10820 | 10770 | 12590 |
| 611 | 20230809 | 090500 | 530330270 | 10820 | 10840 | 10860 | 10820 | 5855 |
| 612 | 20230809 | 090400 | 466895680 | 10840 | 10880 | 10880 | 10830 | 2091 |
| 613 | 20230809 | 090300 | 444196400 | 10880 | 10890 | 10890 | 10830 | 8767 |
| 614 | 20230809 | 090200 | 349095770 | 10880 | 10870 | 10900 | 10840 | 6062 |
| 615 | 20230809 | 090100 | 283179930 | 10870 | 10890 | 10890 | 10800 | 13752 |
| 616 | 20230809 | 090000 | 134100360 | 10900 | 10900 | 10910 | 10890 | 12245 |