34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 71964 |
| 3 | 20230811 | 191600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20230811 | 191500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20230811 | 191400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20230811 | 191300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20230811 | 191200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20230811 | 191100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20230811 | 191000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20230811 | 190900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20230811 | 190800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20230811 | 190700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20230811 | 190600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20230811 | 190500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20230811 | 190400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20230811 | 190300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20230811 | 190200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20230811 | 190100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20230811 | 190000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20230811 | 185900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20230811 | 185800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20230811 | 185700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20230811 | 185600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20230811 | 185500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20230811 | 185400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20230811 | 185300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20230811 | 185200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20230811 | 185100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20230811 | 185000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20230811 | 184900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20230811 | 184800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20230811 | 184700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 71964 |
| 33 | 20230811 | 184600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20230811 | 184500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20230811 | 184400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20230811 | 184300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20230811 | 184200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20230811 | 184100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20230811 | 184000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20230811 | 183900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20230811 | 183800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20230811 | 183700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20230811 | 183600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20230811 | 183500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20230811 | 183400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20230811 | 183300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20230811 | 183200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20230811 | 183100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20230811 | 183000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20230811 | 182900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20230811 | 182800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20230811 | 182700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20230811 | 182600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20230811 | 182500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20230811 | 182400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20230811 | 182300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20230811 | 182200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20230811 | 182100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20230811 | 182000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20230811 | 181900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20230811 | 181800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20230811 | 181700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 71964 |
| 63 | 20230811 | 181600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20230811 | 181500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20230811 | 181400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20230811 | 181300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20230811 | 181200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20230811 | 181100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20230811 | 181000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20230811 | 180900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20230811 | 180800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20230811 | 180700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20230811 | 180600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20230811 | 180500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20230811 | 180400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20230811 | 180300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20230811 | 180200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20230811 | 180100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20230811 | 180000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20230811 | 175900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20230811 | 175800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20230811 | 175700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20230811 | 175600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20230811 | 175500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20230811 | 175400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20230811 | 175300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20230811 | 175200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20230811 | 175100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20230811 | 175000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20230811 | 174900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20230811 | 174800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20230811 | 174700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 71964 |
| 93 | 20230811 | 174600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20230811 | 174500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20230811 | 174400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20230811 | 174300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20230811 | 174200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20230811 | 174100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20230811 | 174000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20230811 | 173900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20230811 | 173800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20230811 | 173700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20230811 | 173600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20230811 | 173500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20230811 | 173400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20230811 | 173300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20230811 | 173200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20230811 | 173100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20230811 | 173000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20230811 | 172900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20230811 | 172800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20230811 | 172700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20230811 | 172600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20230811 | 172500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20230811 | 172400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20230811 | 172300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20230811 | 172200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20230811 | 172100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20230811 | 172000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20230811 | 171900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20230811 | 171800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20230811 | 171700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 71964 |
| 123 | 20230811 | 171600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20230811 | 171500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20230811 | 171400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20230811 | 171300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20230811 | 171200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20230811 | 171100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20230811 | 171000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20230811 | 170900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20230811 | 170800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20230811 | 170700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20230811 | 170600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20230811 | 170500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20230811 | 170400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20230811 | 170300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20230811 | 170200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20230811 | 170100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20230811 | 170000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20230811 | 165900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20230811 | 165800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20230811 | 165700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20230811 | 165600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20230811 | 165500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20230811 | 165400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20230811 | 165300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20230811 | 165200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20230811 | 165100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20230811 | 165000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20230811 | 164900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20230811 | 164800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20230811 | 164700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 71964 |
| 153 | 20230811 | 164600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20230811 | 164500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20230811 | 164400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20230811 | 164300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20230811 | 164200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20230811 | 164100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20230811 | 164000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20230811 | 163900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20230811 | 163800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20230811 | 163700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20230811 | 163600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20230811 | 163500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20230811 | 163400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20230811 | 163300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20230811 | 163200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20230811 | 163100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20230811 | 163000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20230811 | 162900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20230811 | 162800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20230811 | 162700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20230811 | 162600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20230811 | 162500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20230811 | 162400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20230811 | 162300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20230811 | 162200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20230811 | 162100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20230811 | 162000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20230811 | 161900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20230811 | 161800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20230811 | 161700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 71964 |
| 183 | 20230811 | 161600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20230811 | 161500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20230811 | 161400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20230811 | 161300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20230811 | 161200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20230811 | 161100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20230811 | 161000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20230811 | 160900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20230811 | 160800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20230811 | 160700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20230811 | 160600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20230811 | 160500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20230811 | 160400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20230811 | 160300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20230811 | 160200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20230811 | 160100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20230811 | 160000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20230811 | 155900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20230811 | 155800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20230811 | 155700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20230811 | 155600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20230811 | 155500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20230811 | 155400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20230811 | 155300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20230811 | 155200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20230811 | 155100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20230811 | 155000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20230811 | 154900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20230811 | 154800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20230811 | 154700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 71964 |
| 213 | 20230811 | 154600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20230811 | 154500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20230811 | 154400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20230811 | 154300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20230811 | 154200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20230811 | 154100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20230811 | 154000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20230811 | 153900 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20230811 | 153800 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20230811 | 153700 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20230811 | 153600 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20230811 | 153500 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20230811 | 153400 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20230811 | 153300 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20230811 | 153200 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20230811 | 153100 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20230811 | 153000 | 20459145070 | 10700 | 10700 | 10700 | 10700 | 71964 |
| 230 | 20230811 | 152900 | 19689130270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20230811 | 152800 | 19689130270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20230811 | 152700 | 19689130270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20230811 | 152600 | 19689130270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20230811 | 152500 | 19689130270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20230811 | 152400 | 19689130270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20230811 | 152300 | 19689130270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20230811 | 152200 | 19689130270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20230811 | 152100 | 19689130270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20230811 | 152000 | 19689130270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20230811 | 151900 | 19689130270 | 10700 | 10670 | 10720 | 10660 | 5162 |
| 241 | 20230811 | 151800 | 19633968850 | 10700 | 10660 | 10700 | 10660 | 9767 |
| 242 | 20230811 | 151700 | 19529693130 | 10680 | 10660 | 10680 | 10660 | 6662 |
| 243 | 20230811 | 151600 | 19458639440 | 10660 | 10670 | 10680 | 10660 | 10341 |
| 244 | 20230811 | 151500 | 19348307350 | 10670 | 10680 | 10680 | 10670 | 6474 |
| 245 | 20230811 | 151400 | 19279219410 | 10670 | 10670 | 10680 | 10670 | 5076 |
| 246 | 20230811 | 151300 | 19225045650 | 10670 | 10670 | 10680 | 10670 | 3530 |
| 247 | 20230811 | 151200 | 19187372220 | 10670 | 10670 | 10680 | 10670 | 5035 |
| 248 | 20230811 | 151100 | 19133640300 | 10670 | 10670 | 10680 | 10670 | 4260 |
| 249 | 20230811 | 151000 | 19088173570 | 10670 | 10660 | 10680 | 10660 | 6563 |
| 250 | 20230811 | 150900 | 19018184800 | 10670 | 10660 | 10670 | 10660 | 7533 |
| 251 | 20230811 | 150800 | 18937869010 | 10660 | 10660 | 10670 | 10660 | 5327 |
| 252 | 20230811 | 150700 | 18881067210 | 10660 | 10670 | 10680 | 10660 | 8210 |
| 253 | 20230811 | 150600 | 18793480070 | 10670 | 10670 | 10680 | 10670 | 5577 |
| 254 | 20230811 | 150500 | 18733951470 | 10670 | 10680 | 10680 | 10670 | 4326 |
| 255 | 20230811 | 150400 | 18687787760 | 10670 | 10670 | 10680 | 10670 | 5634 |
| 256 | 20230811 | 150300 | 18627653530 | 10670 | 10670 | 10680 | 10660 | 6647 |
| 257 | 20230811 | 150200 | 18556707430 | 10670 | 10660 | 10690 | 10660 | 5122 |
| 258 | 20230811 | 150100 | 18502043390 | 10660 | 10670 | 10680 | 10650 | 24108 |
| 259 | 20230811 | 150000 | 18244910100 | 10670 | 10670 | 10690 | 10670 | 5244 |
| 260 | 20230811 | 145900 | 18188933230 | 10670 | 10670 | 10690 | 10660 | 4777 |
| 261 | 20230811 | 145800 | 18137944790 | 10670 | 10670 | 10690 | 10660 | 14428 |
| 262 | 20230811 | 145700 | 17983976460 | 10670 | 10670 | 10680 | 10670 | 5456 |
| 263 | 20230811 | 145600 | 17925741630 | 10670 | 10670 | 10680 | 10670 | 4085 |
| 264 | 20230811 | 145500 | 17882146230 | 10670 | 10680 | 10700 | 10670 | 5281 |
| 265 | 20230811 | 145400 | 17825766260 | 10670 | 10680 | 10690 | 10670 | 4428 |
| 266 | 20230811 | 145300 | 17778496840 | 10670 | 10690 | 10700 | 10670 | 6323 |
| 267 | 20230811 | 145200 | 17710954170 | 10690 | 10680 | 10700 | 10680 | 4185 |
| 268 | 20230811 | 145100 | 17666213020 | 10690 | 10680 | 10710 | 10670 | 5984 |
| 269 | 20230811 | 145000 | 17602240560 | 10680 | 10690 | 10700 | 10670 | 6257 |
| 270 | 20230811 | 144900 | 17535381290 | 10690 | 10690 | 10700 | 10690 | 3930 |
| 271 | 20230811 | 144800 | 17493365660 | 10690 | 10690 | 10700 | 10690 | 4818 |
| 272 | 20230811 | 144700 | 17441851340 | 10690 | 10690 | 10700 | 10690 | 3939 |
| 273 | 20230811 | 144600 | 17399738420 | 10700 | 10680 | 10700 | 10680 | 3087 |
| 274 | 20230811 | 144500 | 17366739040 | 10680 | 10680 | 10700 | 10670 | 6545 |
| 275 | 20230811 | 144400 | 17296794630 | 10670 | 10680 | 10690 | 10670 | 4197 |
| 276 | 20230811 | 144300 | 17251976960 | 10680 | 10670 | 10690 | 10670 | 5494 |
| 277 | 20230811 | 144200 | 17193305060 | 10670 | 10670 | 10680 | 10660 | 4042 |
| 278 | 20230811 | 144100 | 17150163740 | 10660 | 10670 | 10680 | 10660 | 4634 |
| 279 | 20230811 | 144000 | 17100733970 | 10660 | 10670 | 10690 | 10660 | 6677 |
| 280 | 20230811 | 143900 | 17029478640 | 10670 | 10660 | 10680 | 10650 | 5709 |
| 281 | 20230811 | 143800 | 16968579050 | 10660 | 10660 | 10680 | 10660 | 5372 |
| 282 | 20230811 | 143700 | 16911270900 | 10660 | 10660 | 10700 | 10650 | 26734 |
| 283 | 20230811 | 143600 | 16626331870 | 10650 | 10660 | 10670 | 10650 | 10514 |
| 284 | 20230811 | 143500 | 16514325880 | 10660 | 10650 | 10680 | 10650 | 4814 |
| 285 | 20230811 | 143400 | 16463006340 | 10660 | 10650 | 10670 | 10650 | 7102 |
| 286 | 20230811 | 143300 | 16387342170 | 10650 | 10650 | 10670 | 10650 | 4510 |
| 287 | 20230811 | 143200 | 16339274310 | 10650 | 10660 | 10670 | 10650 | 6170 |
| 288 | 20230811 | 143100 | 16273518600 | 10660 | 10660 | 10680 | 10650 | 11735 |
| 289 | 20230811 | 143000 | 16148394280 | 10660 | 10660 | 10670 | 10660 | 6187 |
| 290 | 20230811 | 142900 | 16082432220 | 10660 | 10670 | 10680 | 10660 | 16290 |
| 291 | 20230811 | 142800 | 15908689760 | 10680 | 10670 | 10680 | 10670 | 12963 |
| 292 | 20230811 | 142700 | 15770329990 | 10680 | 10680 | 10690 | 10670 | 7300 |
| 293 | 20230811 | 142600 | 15692386950 | 10680 | 10680 | 10690 | 10670 | 4698 |
| 294 | 20230811 | 142500 | 15642229180 | 10670 | 10670 | 10690 | 10670 | 3940 |
| 295 | 20230811 | 142400 | 15600178400 | 10680 | 10680 | 10690 | 10670 | 5265 |
| 296 | 20230811 | 142300 | 15543984280 | 10680 | 10680 | 10700 | 10670 | 7063 |
| 297 | 20230811 | 142200 | 15468540540 | 10680 | 10680 | 10700 | 10680 | 3567 |
| 298 | 20230811 | 142100 | 15430437460 | 10680 | 10700 | 10710 | 10680 | 3724 |
| 299 | 20230811 | 142000 | 15390651050 | 10680 | 10690 | 10710 | 10680 | 5733 |
| 300 | 20230811 | 141900 | 15329376670 | 10690 | 10690 | 10710 | 10680 | 3321 |
| 301 | 20230811 | 141800 | 15293866600 | 10690 | 10690 | 10700 | 10680 | 2690 |
| 302 | 20230811 | 141700 | 15265109220 | 10690 | 10690 | 10710 | 10690 | 1993 |
| 303 | 20230811 | 141600 | 15243799230 | 10690 | 10710 | 10720 | 10680 | 3852 |
| 304 | 20230811 | 141500 | 15202610660 | 10710 | 10700 | 10720 | 10680 | 4584 |
| 305 | 20230811 | 141400 | 15153578270 | 10700 | 10710 | 10710 | 10690 | 6062 |
| 306 | 20230811 | 141300 | 15088709950 | 10700 | 10710 | 10720 | 10700 | 1744 |
| 307 | 20230811 | 141200 | 15070043120 | 10710 | 10710 | 10720 | 10700 | 2543 |
| 308 | 20230811 | 141100 | 15042813190 | 10710 | 10730 | 10740 | 10710 | 9319 |
| 309 | 20230811 | 141000 | 14942900550 | 10730 | 10740 | 10760 | 10730 | 2860 |
| 310 | 20230811 | 140900 | 14912194930 | 10760 | 10680 | 10790 | 10680 | 10269 |
| 311 | 20230811 | 140800 | 14801838160 | 10680 | 10670 | 10750 | 10670 | 18533 |
| 312 | 20230811 | 140700 | 14603303950 | 10670 | 10680 | 10690 | 10670 | 12290 |
| 313 | 20230811 | 140600 | 14472121550 | 10680 | 10690 | 10710 | 10680 | 2532 |
| 314 | 20230811 | 140500 | 14445052140 | 10690 | 10690 | 10700 | 10690 | 3188 |
| 315 | 20230811 | 140400 | 14410966270 | 10690 | 10700 | 10710 | 10690 | 16692 |
| 316 | 20230811 | 140300 | 14232356060 | 10710 | 10710 | 10710 | 10700 | 2947 |
| 317 | 20230811 | 140200 | 14200821880 | 10700 | 10700 | 10710 | 10700 | 2050 |
| 318 | 20230811 | 140100 | 14178881560 | 10700 | 10710 | 10710 | 10700 | 4028 |
| 319 | 20230811 | 140000 | 14135761990 | 10700 | 10710 | 10720 | 10700 | 1532 |
| 320 | 20230811 | 135900 | 14119365480 | 10720 | 10700 | 10720 | 10700 | 3183 |
| 321 | 20230811 | 135800 | 14085290350 | 10700 | 10710 | 10720 | 10700 | 11098 |
| 322 | 20230811 | 135700 | 13966429810 | 10710 | 10720 | 10730 | 10710 | 2868 |
| 323 | 20230811 | 135600 | 13935695620 | 10720 | 10730 | 10740 | 10720 | 1549 |
| 324 | 20230811 | 135500 | 13919086050 | 10730 | 10740 | 10740 | 10730 | 2718 |
| 325 | 20230811 | 135400 | 13889920090 | 10730 | 10740 | 10750 | 10730 | 1382 |
| 326 | 20230811 | 135300 | 13875083880 | 10730 | 10740 | 10750 | 10730 | 2036 |
| 327 | 20230811 | 135200 | 13853228350 | 10730 | 10740 | 10740 | 10730 | 793 |
| 328 | 20230811 | 135100 | 13844717620 | 10730 | 10740 | 10740 | 10730 | 1352 |
| 329 | 20230811 | 135000 | 13830209340 | 10740 | 10730 | 10740 | 10730 | 2268 |
| 330 | 20230811 | 134900 | 13805866460 | 10730 | 10740 | 10740 | 10730 | 1591 |
| 331 | 20230811 | 134800 | 13788785030 | 10740 | 10750 | 10760 | 10730 | 1006 |
| 332 | 20230811 | 134700 | 13777971980 | 10760 | 10760 | 10760 | 10750 | 1614 |
| 333 | 20230811 | 134600 | 13760620620 | 10750 | 10760 | 10760 | 10750 | 1567 |
| 334 | 20230811 | 134500 | 13743773000 | 10750 | 10760 | 10760 | 10750 | 974 |
| 335 | 20230811 | 134400 | 13733300970 | 10760 | 10740 | 10770 | 10740 | 2137 |
| 336 | 20230811 | 134300 | 13710317510 | 10750 | 10740 | 10760 | 10730 | 3424 |
| 337 | 20230811 | 134200 | 13673513940 | 10750 | 10740 | 10750 | 10740 | 1624 |
| 338 | 20230811 | 134100 | 13656071780 | 10750 | 10750 | 10750 | 10740 | 889 |
| 339 | 20230811 | 134000 | 13646521700 | 10740 | 10740 | 10750 | 10740 | 3120 |
| 340 | 20230811 | 133900 | 13613012010 | 10740 | 10750 | 10750 | 10740 | 1193 |
| 341 | 20230811 | 133800 | 13600197710 | 10750 | 10740 | 10750 | 10730 | 3020 |
| 342 | 20230811 | 133700 | 13567781760 | 10740 | 10740 | 10740 | 10730 | 1375 |
| 343 | 20230811 | 133600 | 13553025730 | 10730 | 10730 | 10740 | 10730 | 1701 |
| 344 | 20230811 | 133500 | 13534773100 | 10730 | 10730 | 10740 | 10730 | 954 |
| 345 | 20230811 | 133400 | 13524534710 | 10730 | 10730 | 10740 | 10720 | 4656 |
| 346 | 20230811 | 133300 | 13474596430 | 10730 | 10730 | 10750 | 10730 | 1177 |
| 347 | 20230811 | 133200 | 13461955460 | 10730 | 10740 | 10740 | 10730 | 1458 |
| 348 | 20230811 | 133100 | 13446309400 | 10730 | 10730 | 10740 | 10730 | 4310 |
| 349 | 20230811 | 133000 | 13400061110 | 10730 | 10720 | 10730 | 10720 | 1816 |
| 350 | 20230811 | 132900 | 13380590940 | 10730 | 10730 | 10730 | 10720 | 5132 |
| 351 | 20230811 | 132800 | 13325570370 | 10730 | 10730 | 10740 | 10720 | 1058 |
| 352 | 20230811 | 132700 | 13314216990 | 10730 | 10730 | 10750 | 10720 | 1295 |
| 353 | 20230811 | 132600 | 13300313410 | 10730 | 10740 | 10750 | 10730 | 3836 |
| 354 | 20230811 | 132500 | 13259142310 | 10740 | 10760 | 10770 | 10730 | 16623 |
| 355 | 20230811 | 132400 | 13080667650 | 10760 | 10760 | 10770 | 10750 | 783 |
| 356 | 20230811 | 132300 | 13072247840 | 10760 | 10750 | 10760 | 10740 | 1961 |
| 357 | 20230811 | 132200 | 13051169500 | 10750 | 10750 | 10760 | 10740 | 1430 |
| 358 | 20230811 | 132100 | 13035799070 | 10760 | 10770 | 10770 | 10740 | 9296 |
| 359 | 20230811 | 132000 | 12935847230 | 10760 | 10770 | 10770 | 10760 | 2445 |
| 360 | 20230811 | 131900 | 12909536780 | 10770 | 10780 | 10780 | 10760 | 1610 |
| 361 | 20230811 | 131800 | 12892206850 | 10780 | 10780 | 10780 | 10770 | 919 |
| 362 | 20230811 | 131700 | 12882306240 | 10780 | 10780 | 10780 | 10770 | 1812 |
| 363 | 20230811 | 131600 | 12862788250 | 10770 | 10790 | 10800 | 10770 | 9658 |
| 364 | 20230811 | 131500 | 12758626710 | 10790 | 10780 | 10790 | 10770 | 1516 |
| 365 | 20230811 | 131400 | 12742283720 | 10790 | 10780 | 10790 | 10770 | 796 |
| 366 | 20230811 | 131300 | 12733705910 | 10790 | 10780 | 10790 | 10770 | 1910 |
| 367 | 20230811 | 131200 | 12713125730 | 10780 | 10780 | 10790 | 10780 | 1247 |
| 368 | 20230811 | 131100 | 12699682930 | 10780 | 10780 | 10800 | 10780 | 748 |
| 369 | 20230811 | 131000 | 12691615280 | 10780 | 10780 | 10790 | 10770 | 1464 |
| 370 | 20230811 | 130900 | 12675834940 | 10790 | 10790 | 10790 | 10770 | 1348 |
| 371 | 20230811 | 130800 | 12661302720 | 10790 | 10780 | 10800 | 10780 | 2101 |
| 372 | 20230811 | 130700 | 12638646050 | 10780 | 10770 | 10800 | 10770 | 1938 |
| 373 | 20230811 | 130600 | 12617746410 | 10770 | 10770 | 10780 | 10770 | 1432 |
| 374 | 20230811 | 130500 | 12602321890 | 10770 | 10780 | 10780 | 10770 | 826 |
| 375 | 20230811 | 130400 | 12593424870 | 10780 | 10770 | 10790 | 10760 | 1478 |
| 376 | 20230811 | 130300 | 12577498710 | 10760 | 10770 | 10780 | 10760 | 1657 |
| 377 | 20230811 | 130200 | 12559652400 | 10780 | 10760 | 10780 | 10760 | 2028 |
| 378 | 20230811 | 130100 | 12537815480 | 10760 | 10770 | 10780 | 10760 | 1013 |
| 379 | 20230811 | 130000 | 12526907650 | 10770 | 10780 | 10800 | 10770 | 982 |
| 380 | 20230811 | 125900 | 12516320880 | 10780 | 10800 | 10810 | 10780 | 2096 |
| 381 | 20230811 | 125800 | 12493693420 | 10800 | 10810 | 10810 | 10800 | 3165 |
| 382 | 20230811 | 125700 | 12459499280 | 10810 | 10790 | 10810 | 10790 | 4483 |
| 383 | 20230811 | 125600 | 12411087220 | 10790 | 10770 | 10790 | 10760 | 3645 |
| 384 | 20230811 | 125500 | 12371802800 | 10770 | 10770 | 10780 | 10760 | 1791 |
| 385 | 20230811 | 125400 | 12352523610 | 10760 | 10760 | 10770 | 10760 | 1873 |
| 386 | 20230811 | 125300 | 12332365800 | 10770 | 10760 | 10770 | 10750 | 1923 |
| 387 | 20230811 | 125200 | 12311668370 | 10750 | 10770 | 10770 | 10750 | 1965 |
| 388 | 20230811 | 125100 | 12290534630 | 10760 | 10750 | 10770 | 10750 | 1109 |
| 389 | 20230811 | 125000 | 12278610100 | 10750 | 10770 | 10770 | 10750 | 1287 |
| 390 | 20230811 | 124900 | 12264763950 | 10770 | 10770 | 10780 | 10760 | 1553 |
| 391 | 20230811 | 124800 | 12248048000 | 10780 | 10770 | 10780 | 10770 | 1413 |
| 392 | 20230811 | 124700 | 12232828250 | 10780 | 10780 | 10780 | 10770 | 885 |
| 393 | 20230811 | 124600 | 12223293970 | 10780 | 10770 | 10780 | 10760 | 1535 |
| 394 | 20230811 | 124500 | 12206764010 | 10760 | 10770 | 10770 | 10760 | 1353 |
| 395 | 20230811 | 124400 | 12192197370 | 10760 | 10760 | 10770 | 10760 | 827 |
| 396 | 20230811 | 124300 | 12183295800 | 10760 | 10770 | 10770 | 10760 | 1358 |
| 397 | 20230811 | 124200 | 12168682450 | 10760 | 10760 | 10770 | 10760 | 1156 |
| 398 | 20230811 | 124100 | 12156239330 | 10760 | 10770 | 10770 | 10760 | 2289 |
| 399 | 20230811 | 124000 | 12131592040 | 10770 | 10760 | 10780 | 10740 | 5008 |
| 400 | 20230811 | 123900 | 12077745490 | 10760 | 10750 | 10770 | 10740 | 2427 |
| 401 | 20230811 | 123800 | 12051645800 | 10750 | 10760 | 10760 | 10740 | 2240 |
| 402 | 20230811 | 123700 | 12027574960 | 10760 | 10750 | 10760 | 10750 | 822 |
| 403 | 20230811 | 123600 | 12018737150 | 10750 | 10760 | 10770 | 10750 | 1248 |
| 404 | 20230811 | 123500 | 12005309210 | 10750 | 10750 | 10770 | 10750 | 1501 |
| 405 | 20230811 | 123400 | 11989161150 | 10750 | 10740 | 10770 | 10740 | 3026 |
| 406 | 20230811 | 123300 | 11956611570 | 10740 | 10750 | 10750 | 10740 | 2360 |
| 407 | 20230811 | 123200 | 11931250130 | 10750 | 10750 | 10760 | 10740 | 682 |
| 408 | 20230811 | 123100 | 11923922710 | 10750 | 10750 | 10760 | 10750 | 1198 |
| 409 | 20230811 | 123000 | 11911043720 | 10750 | 10740 | 10760 | 10740 | 885 |
| 410 | 20230811 | 122900 | 11901535240 | 10740 | 10760 | 10770 | 10740 | 1590 |
| 411 | 20230811 | 122800 | 11884433680 | 10760 | 10750 | 10770 | 10750 | 1696 |
| 412 | 20230811 | 122700 | 11866195660 | 10750 | 10760 | 10760 | 10750 | 1488 |
| 413 | 20230811 | 122600 | 11850197910 | 10760 | 10760 | 10770 | 10750 | 1099 |
| 414 | 20230811 | 122500 | 11838372440 | 10750 | 10770 | 10780 | 10750 | 2278 |
| 415 | 20230811 | 122400 | 11813857680 | 10780 | 10770 | 10780 | 10760 | 1528 |
| 416 | 20230811 | 122300 | 11797411700 | 10770 | 10780 | 10780 | 10760 | 673 |
| 417 | 20230811 | 122200 | 11790168400 | 10770 | 10760 | 10780 | 10760 | 2986 |
| 418 | 20230811 | 122100 | 11758012580 | 10760 | 10770 | 10780 | 10750 | 1371 |
| 419 | 20230811 | 122000 | 11743258550 | 10770 | 10760 | 10780 | 10750 | 5990 |
| 420 | 20230811 | 121900 | 11678845810 | 10750 | 10770 | 10770 | 10750 | 1622 |
| 421 | 20230811 | 121800 | 11661391750 | 10780 | 10780 | 10780 | 10770 | 1461 |
| 422 | 20230811 | 121700 | 11645654140 | 10770 | 10770 | 10790 | 10770 | 1056 |
| 423 | 20230811 | 121600 | 11634276670 | 10770 | 10780 | 10790 | 10770 | 776 |
| 424 | 20230811 | 121500 | 11625916540 | 10790 | 10780 | 10790 | 10770 | 1789 |
| 425 | 20230811 | 121400 | 11606632750 | 10790 | 10780 | 10790 | 10770 | 1276 |
| 426 | 20230811 | 121300 | 11592883430 | 10780 | 10760 | 10790 | 10750 | 2757 |
| 427 | 20230811 | 121200 | 11563181860 | 10750 | 10750 | 10770 | 10750 | 1333 |
| 428 | 20230811 | 121100 | 11548848280 | 10760 | 10760 | 10770 | 10750 | 1984 |
| 429 | 20230811 | 121000 | 11527500100 | 10750 | 10760 | 10770 | 10750 | 1500 |
| 430 | 20230811 | 120900 | 11511363260 | 10760 | 10750 | 10760 | 10740 | 1848 |
| 431 | 20230811 | 120800 | 11491495350 | 10750 | 10750 | 10750 | 10740 | 1559 |
| 432 | 20230811 | 120700 | 11474749190 | 10750 | 10750 | 10760 | 10740 | 1419 |
| 433 | 20230811 | 120600 | 11459499850 | 10750 | 10730 | 10750 | 10730 | 2178 |
| 434 | 20230811 | 120500 | 11436117450 | 10740 | 10730 | 10740 | 10730 | 3279 |
| 435 | 20230811 | 120400 | 11400910980 | 10740 | 10740 | 10750 | 10740 | 2666 |
| 436 | 20230811 | 120300 | 11372275490 | 10750 | 10750 | 10760 | 10740 | 1597 |
| 437 | 20230811 | 120200 | 11355110680 | 10750 | 10760 | 10760 | 10750 | 2930 |
| 438 | 20230811 | 120100 | 11323608030 | 10750 | 10750 | 10760 | 10740 | 1528 |
| 439 | 20230811 | 120000 | 11307185370 | 10750 | 10740 | 10760 | 10740 | 1725 |
| 440 | 20230811 | 115900 | 11288652920 | 10750 | 10740 | 10760 | 10740 | 1293 |
| 441 | 20230811 | 115800 | 11274759520 | 10750 | 10740 | 10750 | 10740 | 1533 |
| 442 | 20230811 | 115700 | 11258291940 | 10750 | 10760 | 10760 | 10740 | 1643 |
| 443 | 20230811 | 115600 | 11240632880 | 10750 | 10730 | 10760 | 10730 | 1317 |
| 444 | 20230811 | 115500 | 11226479140 | 10740 | 10740 | 10750 | 10730 | 1808 |
| 445 | 20230811 | 115400 | 11207063600 | 10740 | 10750 | 10750 | 10730 | 4107 |
| 446 | 20230811 | 115300 | 11162951230 | 10750 | 10750 | 10760 | 10740 | 1254 |
| 447 | 20230811 | 115200 | 11149474520 | 10760 | 10750 | 10760 | 10740 | 1778 |
| 448 | 20230811 | 115100 | 11130363770 | 10750 | 10750 | 10750 | 10740 | 1671 |
| 449 | 20230811 | 115000 | 11112415180 | 10740 | 10740 | 10750 | 10730 | 2087 |
| 450 | 20230811 | 114900 | 11090006750 | 10730 | 10730 | 10740 | 10730 | 1578 |
| 451 | 20230811 | 114800 | 11073071780 | 10730 | 10750 | 10750 | 10730 | 1489 |
| 452 | 20230811 | 114700 | 11057079430 | 10740 | 10740 | 10750 | 10740 | 1408 |
| 453 | 20230811 | 114600 | 11041954410 | 10750 | 10750 | 10750 | 10740 | 596 |
| 454 | 20230811 | 114500 | 11035549660 | 10740 | 10750 | 10760 | 10740 | 1621 |
| 455 | 20230811 | 114400 | 11018134060 | 10750 | 10760 | 10760 | 10740 | 4879 |
| 456 | 20230811 | 114300 | 10965714440 | 10750 | 10750 | 10760 | 10750 | 3251 |
| 457 | 20230811 | 114200 | 10930765110 | 10760 | 10760 | 10760 | 10750 | 1591 |
| 458 | 20230811 | 114100 | 10913650600 | 10750 | 10760 | 10770 | 10750 | 3349 |
| 459 | 20230811 | 114000 | 10877623880 | 10760 | 10770 | 10770 | 10760 | 5986 |
| 460 | 20230811 | 113900 | 10813206830 | 10760 | 10780 | 10780 | 10760 | 868 |
| 461 | 20230811 | 113800 | 10803860400 | 10770 | 10780 | 10780 | 10770 | 1490 |
| 462 | 20230811 | 113700 | 10787809770 | 10770 | 10770 | 10780 | 10770 | 1342 |
| 463 | 20230811 | 113600 | 10773355270 | 10770 | 10770 | 10790 | 10770 | 1710 |
| 464 | 20230811 | 113500 | 10754924380 | 10780 | 10770 | 10780 | 10770 | 1732 |
| 465 | 20230811 | 113400 | 10736269890 | 10770 | 10770 | 10780 | 10770 | 1417 |
| 466 | 20230811 | 113300 | 10721006930 | 10780 | 10770 | 10780 | 10770 | 1486 |
| 467 | 20230811 | 113200 | 10705000670 | 10770 | 10770 | 10780 | 10770 | 624 |
| 468 | 20230811 | 113100 | 10698279380 | 10780 | 10780 | 10790 | 10770 | 3565 |
| 469 | 20230811 | 113000 | 10659853820 | 10790 | 10780 | 10790 | 10760 | 5726 |
| 470 | 20230811 | 112900 | 10598172360 | 10780 | 10790 | 10790 | 10770 | 4029 |
| 471 | 20230811 | 112800 | 10554753680 | 10790 | 10790 | 10800 | 10780 | 911 |
| 472 | 20230811 | 112700 | 10544923520 | 10790 | 10790 | 10810 | 10780 | 2062 |
| 473 | 20230811 | 112600 | 10522664250 | 10790 | 10790 | 10800 | 10780 | 1725 |
| 474 | 20230811 | 112500 | 10504050290 | 10800 | 10790 | 10810 | 10790 | 2485 |
| 475 | 20230811 | 112400 | 10477211700 | 10790 | 10820 | 10820 | 10790 | 6817 |
| 476 | 20230811 | 112300 | 10403583560 | 10820 | 10810 | 10820 | 10810 | 1466 |
| 477 | 20230811 | 112200 | 10387731580 | 10820 | 10810 | 10860 | 10790 | 15705 |
| 478 | 20230811 | 112100 | 10217451820 | 10810 | 10790 | 10820 | 10790 | 3249 |
| 479 | 20230811 | 112000 | 10182347590 | 10790 | 10760 | 10790 | 10760 | 3074 |
| 480 | 20230811 | 111900 | 10149225190 | 10770 | 10800 | 10800 | 10760 | 6341 |
| 481 | 20230811 | 111800 | 10080928900 | 10800 | 10790 | 10800 | 10780 | 1593 |
| 482 | 20230811 | 111700 | 10063738760 | 10790 | 10780 | 10800 | 10780 | 1610 |
| 483 | 20230811 | 111600 | 10046369780 | 10780 | 10790 | 10800 | 10780 | 2011 |
| 484 | 20230811 | 111500 | 10024681500 | 10780 | 10810 | 10810 | 10780 | 4113 |
| 485 | 20230811 | 111400 | 9980290390 | 10800 | 10810 | 10820 | 10790 | 2149 |
| 486 | 20230811 | 111300 | 9957069240 | 10810 | 10800 | 10810 | 10790 | 1720 |
| 487 | 20230811 | 111200 | 9938502920 | 10800 | 10800 | 10800 | 10790 | 1720 |
| 488 | 20230811 | 111100 | 9919942330 | 10800 | 10790 | 10800 | 10790 | 2145 |
| 489 | 20230811 | 111000 | 9896792540 | 10790 | 10810 | 10810 | 10790 | 2411 |
| 490 | 20230811 | 110900 | 9870761010 | 10800 | 10800 | 10810 | 10800 | 5393 |
| 491 | 20230811 | 110800 | 9812512690 | 10800 | 10820 | 10820 | 10800 | 3311 |
| 492 | 20230811 | 110700 | 9776724230 | 10820 | 10820 | 10820 | 10810 | 2007 |
| 493 | 20230811 | 110600 | 9755025010 | 10820 | 10820 | 10820 | 10800 | 8669 |
| 494 | 20230811 | 110500 | 9661283710 | 10830 | 10830 | 10840 | 10820 | 1598 |
| 495 | 20230811 | 110400 | 9643976470 | 10840 | 10840 | 10840 | 10830 | 1603 |
| 496 | 20230811 | 110300 | 9626611660 | 10830 | 10830 | 10840 | 10830 | 1685 |
| 497 | 20230811 | 110200 | 9608360210 | 10840 | 10830 | 10840 | 10830 | 776 |
| 498 | 20230811 | 110100 | 9599954180 | 10830 | 10840 | 10840 | 10830 | 1616 |
| 499 | 20230811 | 110000 | 9582448050 | 10840 | 10840 | 10840 | 10830 | 1411 |
| 500 | 20230811 | 105900 | 9567163510 | 10830 | 10830 | 10850 | 10830 | 3133 |
| 501 | 20230811 | 105800 | 9533214280 | 10830 | 10850 | 10850 | 10830 | 1888 |
| 502 | 20230811 | 105700 | 9512753640 | 10850 | 10850 | 10860 | 10830 | 2465 |
| 503 | 20230811 | 105600 | 9486028510 | 10850 | 10840 | 10860 | 10830 | 3624 |
| 504 | 20230811 | 105500 | 9446742860 | 10840 | 10840 | 10850 | 10830 | 1436 |
| 505 | 20230811 | 105400 | 9431180450 | 10840 | 10810 | 10850 | 10810 | 3547 |
| 506 | 20230811 | 105300 | 9392749650 | 10810 | 10830 | 10830 | 10800 | 4892 |
| 507 | 20230811 | 105200 | 9339835600 | 10830 | 10820 | 10840 | 10820 | 3315 |
| 508 | 20230811 | 105100 | 9303939630 | 10830 | 10840 | 10840 | 10820 | 3708 |
| 509 | 20230811 | 105000 | 9263782770 | 10840 | 10850 | 10860 | 10840 | 1779 |
| 510 | 20230811 | 104900 | 9244491360 | 10860 | 10840 | 10860 | 10840 | 4530 |
| 511 | 20230811 | 104800 | 9195377980 | 10840 | 10850 | 10870 | 10840 | 2450 |
| 512 | 20230811 | 104700 | 9168780890 | 10850 | 10840 | 10850 | 10830 | 3507 |
| 513 | 20230811 | 104600 | 9130761140 | 10840 | 10850 | 10870 | 10840 | 7086 |
| 514 | 20230811 | 104500 | 9053848150 | 10850 | 10850 | 10880 | 10840 | 2897 |
| 515 | 20230811 | 104400 | 9022396490 | 10850 | 10850 | 10860 | 10840 | 4169 |
| 516 | 20230811 | 104300 | 8977176150 | 10860 | 10870 | 10870 | 10850 | 3109 |
| 517 | 20230811 | 104200 | 8943409000 | 10860 | 10870 | 10880 | 10860 | 3465 |
| 518 | 20230811 | 104100 | 8905738320 | 10880 | 10890 | 10890 | 10860 | 2438 |
| 519 | 20230811 | 104000 | 8879225730 | 10890 | 10880 | 10910 | 10880 | 4521 |
| 520 | 20230811 | 103900 | 8829997510 | 10900 | 10910 | 10920 | 10890 | 27779 |
| 521 | 20230811 | 103800 | 8527055640 | 10910 | 10880 | 10920 | 10870 | 36486 |
| 522 | 20230811 | 103700 | 8129399110 | 10880 | 10890 | 10890 | 10870 | 7314 |
| 523 | 20230811 | 103600 | 8049791850 | 10880 | 10870 | 10890 | 10870 | 10200 |
| 524 | 20230811 | 103500 | 7938835170 | 10870 | 10830 | 10870 | 10830 | 5173 |
| 525 | 20230811 | 103400 | 7882684210 | 10850 | 10850 | 10850 | 10830 | 2432 |
| 526 | 20230811 | 103300 | 7856315170 | 10850 | 10860 | 10870 | 10840 | 6235 |
| 527 | 20230811 | 103200 | 7788659350 | 10870 | 10860 | 10870 | 10860 | 1492 |
| 528 | 20230811 | 103100 | 7772447690 | 10860 | 10870 | 10880 | 10860 | 3037 |
| 529 | 20230811 | 103000 | 7739442560 | 10870 | 10880 | 10890 | 10860 | 3624 |
| 530 | 20230811 | 102900 | 7700019310 | 10870 | 10880 | 10890 | 10860 | 12303 |
| 531 | 20230811 | 102800 | 7566164950 | 10880 | 10890 | 10890 | 10880 | 1295 |
| 532 | 20230811 | 102700 | 7552066600 | 10880 | 10880 | 10890 | 10860 | 6299 |
| 533 | 20230811 | 102600 | 7483517900 | 10880 | 10850 | 10890 | 10840 | 15168 |
| 534 | 20230811 | 102500 | 7318636590 | 10840 | 10860 | 10860 | 10840 | 2288 |
| 535 | 20230811 | 102400 | 7293820280 | 10850 | 10850 | 10860 | 10850 | 2328 |
| 536 | 20230811 | 102300 | 7268561390 | 10860 | 10840 | 10870 | 10830 | 11516 |
| 537 | 20230811 | 102200 | 7143600310 | 10840 | 10830 | 10840 | 10830 | 3285 |
| 538 | 20230811 | 102100 | 7108001180 | 10840 | 10850 | 10860 | 10830 | 957 |
| 539 | 20230811 | 102000 | 7097625610 | 10850 | 10860 | 10870 | 10850 | 1657 |
| 540 | 20230811 | 101900 | 7079629640 | 10870 | 10870 | 10880 | 10860 | 5660 |
| 541 | 20230811 | 101800 | 7018083150 | 10870 | 10870 | 10890 | 10860 | 14995 |
| 542 | 20230811 | 101700 | 6855000790 | 10870 | 10860 | 10880 | 10860 | 14499 |
| 543 | 20230811 | 101600 | 6697415310 | 10860 | 10820 | 10860 | 10810 | 11359 |
| 544 | 20230811 | 101500 | 6574314690 | 10810 | 10800 | 10820 | 10800 | 1797 |
| 545 | 20230811 | 101400 | 6554886460 | 10810 | 10790 | 10830 | 10790 | 13715 |
| 546 | 20230811 | 101300 | 6406653320 | 10790 | 10790 | 10800 | 10790 | 1264 |
| 547 | 20230811 | 101200 | 6393005950 | 10790 | 10800 | 10800 | 10790 | 976 |
| 548 | 20230811 | 101100 | 6382466460 | 10800 | 10800 | 10810 | 10790 | 4931 |
| 549 | 20230811 | 101000 | 6329213400 | 10790 | 10780 | 10800 | 10780 | 2092 |
| 550 | 20230811 | 100900 | 6306634680 | 10790 | 10780 | 10790 | 10780 | 2623 |
| 551 | 20230811 | 100800 | 6278341700 | 10790 | 10780 | 10800 | 10770 | 5588 |
| 552 | 20230811 | 100700 | 6218073360 | 10770 | 10760 | 10770 | 10760 | 1228 |
| 553 | 20230811 | 100600 | 6204850650 | 10760 | 10770 | 10780 | 10760 | 1727 |
| 554 | 20230811 | 100500 | 6186251390 | 10780 | 10770 | 10780 | 10760 | 1793 |
| 555 | 20230811 | 100400 | 6166943000 | 10770 | 10740 | 10780 | 10740 | 5384 |
| 556 | 20230811 | 100300 | 6109048100 | 10740 | 10740 | 10750 | 10740 | 2403 |
| 557 | 20230811 | 100200 | 6083235820 | 10750 | 10720 | 10750 | 10720 | 2730 |
| 558 | 20230811 | 100100 | 6053953740 | 10720 | 10720 | 10720 | 10710 | 1709 |
| 559 | 20230811 | 100000 | 6035641430 | 10720 | 10700 | 10720 | 10690 | 629 |
| 560 | 20230811 | 095900 | 6028909680 | 10690 | 10700 | 10710 | 10690 | 4322 |
| 561 | 20230811 | 095800 | 5982664930 | 10700 | 10710 | 10720 | 10700 | 1024 |
| 562 | 20230811 | 095700 | 5971698440 | 10710 | 10710 | 10720 | 10710 | 693 |
| 563 | 20230811 | 095600 | 5964274670 | 10710 | 10700 | 10720 | 10700 | 1736 |
| 564 | 20230811 | 095500 | 5945690580 | 10700 | 10680 | 10710 | 10680 | 1401 |
| 565 | 20230811 | 095400 | 5930707360 | 10680 | 10680 | 10680 | 10670 | 2761 |
| 566 | 20230811 | 095300 | 5901226050 | 10680 | 10660 | 10690 | 10660 | 5496 |
| 567 | 20230811 | 095200 | 5842606120 | 10660 | 10670 | 10680 | 10660 | 4467 |
| 568 | 20230811 | 095100 | 5794947470 | 10680 | 10690 | 10690 | 10670 | 7580 |
| 569 | 20230811 | 095000 | 5714020480 | 10680 | 10690 | 10700 | 10680 | 4601 |
| 570 | 20230811 | 094900 | 5664839300 | 10690 | 10710 | 10710 | 10690 | 1203 |
| 571 | 20230811 | 094800 | 5651974020 | 10710 | 10680 | 10720 | 10670 | 9598 |
| 572 | 20230811 | 094700 | 5549505170 | 10670 | 10700 | 10700 | 10670 | 9353 |
| 573 | 20230811 | 094600 | 5449515790 | 10700 | 10710 | 10710 | 10700 | 6154 |
| 574 | 20230811 | 094500 | 5383658280 | 10710 | 10720 | 10740 | 10700 | 5457 |
| 575 | 20230811 | 094400 | 5325191320 | 10730 | 10740 | 10740 | 10730 | 5535 |
| 576 | 20230811 | 094300 | 5265788020 | 10740 | 10760 | 10760 | 10730 | 4579 |
| 577 | 20230811 | 094200 | 5216605950 | 10760 | 10740 | 10770 | 10730 | 11224 |
| 578 | 20230811 | 094100 | 5095864690 | 10740 | 10750 | 10750 | 10730 | 1510 |
| 579 | 20230811 | 094000 | 5079648100 | 10740 | 10730 | 10740 | 10720 | 2346 |
| 580 | 20230811 | 093900 | 5054485470 | 10730 | 10730 | 10730 | 10720 | 8064 |
| 581 | 20230811 | 093800 | 4968035650 | 10720 | 10750 | 10750 | 10720 | 10605 |
| 582 | 20230811 | 093700 | 4854181760 | 10750 | 10770 | 10770 | 10740 | 13370 |
| 583 | 20230811 | 093600 | 4710433140 | 10760 | 10770 | 10770 | 10760 | 2056 |
| 584 | 20230811 | 093500 | 4688306760 | 10760 | 10780 | 10780 | 10760 | 5048 |
| 585 | 20230811 | 093400 | 4633946280 | 10780 | 10780 | 10790 | 10770 | 4805 |
| 586 | 20230811 | 093300 | 4582161980 | 10790 | 10830 | 10830 | 10780 | 11225 |
| 587 | 20230811 | 093200 | 4460841830 | 10840 | 10780 | 10840 | 10780 | 18174 |
| 588 | 20230811 | 093100 | 4264400890 | 10790 | 10800 | 10800 | 10780 | 6738 |
| 589 | 20230811 | 093000 | 4191715580 | 10800 | 10800 | 10800 | 10790 | 819 |
| 590 | 20230811 | 092900 | 4182876940 | 10790 | 10800 | 10800 | 10790 | 2399 |
| 591 | 20230811 | 092800 | 4156987620 | 10800 | 10790 | 10800 | 10790 | 1559 |
| 592 | 20230811 | 092700 | 4140159050 | 10790 | 10790 | 10800 | 10770 | 4172 |
| 593 | 20230811 | 092600 | 4095148740 | 10790 | 10770 | 10790 | 10760 | 4648 |
| 594 | 20230811 | 092500 | 4045042140 | 10770 | 10780 | 10780 | 10760 | 3312 |
| 595 | 20230811 | 092400 | 4009372450 | 10780 | 10780 | 10800 | 10780 | 19940 |
| 596 | 20230811 | 092300 | 3794289730 | 10780 | 10840 | 10840 | 10780 | 26011 |
| 597 | 20230811 | 092200 | 3512971180 | 10840 | 10860 | 10860 | 10830 | 9756 |
| 598 | 20230811 | 092100 | 3407217500 | 10860 | 10870 | 10880 | 10850 | 2171 |
| 599 | 20230811 | 092000 | 3383651420 | 10860 | 10910 | 10910 | 10860 | 18758 |
| 600 | 20230811 | 091900 | 3179361460 | 10910 | 10850 | 10920 | 10850 | 57145 |
| 601 | 20230811 | 091800 | 2557276040 | 10850 | 10860 | 10870 | 10830 | 10620 |
| 602 | 20230811 | 091700 | 2442012050 | 10870 | 10840 | 10880 | 10830 | 23774 |
| 603 | 20230811 | 091600 | 2183754490 | 10830 | 10840 | 10850 | 10820 | 10584 |
| 604 | 20230811 | 091500 | 2069059020 | 10830 | 10820 | 10840 | 10800 | 18129 |
| 605 | 20230811 | 091400 | 1872919750 | 10820 | 10830 | 10830 | 10810 | 3452 |
| 606 | 20230811 | 091300 | 1835573410 | 10830 | 10810 | 10830 | 10800 | 23025 |
| 607 | 20230811 | 091200 | 1586543890 | 10810 | 10750 | 10820 | 10750 | 30324 |
| 608 | 20230811 | 091100 | 1259732050 | 10740 | 10750 | 10750 | 10730 | 2884 |
| 609 | 20230811 | 091000 | 1228757900 | 10760 | 10760 | 10770 | 10740 | 5427 |
| 610 | 20230811 | 090900 | 1170394680 | 10760 | 10770 | 10780 | 10750 | 4463 |
| 611 | 20230811 | 090800 | 1122375080 | 10780 | 10740 | 10780 | 10730 | 7946 |
| 612 | 20230811 | 090700 | 1037008440 | 10750 | 10750 | 10750 | 10740 | 4286 |
| 613 | 20230811 | 090600 | 990965050 | 10740 | 10760 | 10770 | 10740 | 5245 |
| 614 | 20230811 | 090500 | 934551230 | 10760 | 10780 | 10780 | 10750 | 3061 |
| 615 | 20230811 | 090400 | 901592490 | 10750 | 10800 | 10800 | 10750 | 9386 |
| 616 | 20230811 | 090300 | 800395810 | 10790 | 10780 | 10820 | 10780 | 26701 |
| 617 | 20230811 | 090200 | 511963180 | 10780 | 10760 | 10780 | 10750 | 19720 |
| 618 | 20230811 | 090100 | 299700470 | 10760 | 10710 | 10770 | 10710 | 11193 |
| 619 | 20230811 | 090000 | 179446040 | 10720 | 10670 | 10720 | 10670 | 16799 |