34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 48006 |
| 3 | 20230814 | 191600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230814 | 191500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230814 | 191400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230814 | 191300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230814 | 191200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230814 | 191100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230814 | 191000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230814 | 190900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230814 | 190800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230814 | 190700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230814 | 190600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230814 | 190500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230814 | 190400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230814 | 190300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230814 | 190200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230814 | 190100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230814 | 190000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230814 | 185900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230814 | 185800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230814 | 185700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230814 | 185600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230814 | 185500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230814 | 185400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230814 | 185300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230814 | 185200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230814 | 185100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230814 | 185000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230814 | 184900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230814 | 184800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230814 | 184700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 48006 |
| 33 | 20230814 | 184600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230814 | 184500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230814 | 184400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230814 | 184300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230814 | 184200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230814 | 184100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230814 | 184000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230814 | 183900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230814 | 183800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230814 | 183700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230814 | 183600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230814 | 183500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230814 | 183400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230814 | 183300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230814 | 183200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230814 | 183100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230814 | 183000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230814 | 182900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230814 | 182800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230814 | 182700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230814 | 182600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230814 | 182500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230814 | 182400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230814 | 182300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230814 | 182200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230814 | 182100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230814 | 182000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230814 | 181900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230814 | 181800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230814 | 181700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 48006 |
| 63 | 20230814 | 181600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230814 | 181500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230814 | 181400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230814 | 181300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230814 | 181200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230814 | 181100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230814 | 181000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230814 | 180900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230814 | 180800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230814 | 180700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230814 | 180600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230814 | 180500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230814 | 180400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230814 | 180300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230814 | 180200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230814 | 180100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230814 | 180000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230814 | 175900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230814 | 175800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230814 | 175700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230814 | 175600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230814 | 175500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230814 | 175400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230814 | 175300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230814 | 175200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230814 | 175100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230814 | 175000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230814 | 174900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230814 | 174800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230814 | 174700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 48006 |
| 93 | 20230814 | 174600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230814 | 174500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230814 | 174400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230814 | 174300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230814 | 174200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230814 | 174100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230814 | 174000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230814 | 173900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230814 | 173800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230814 | 173700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230814 | 173600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230814 | 173500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230814 | 173400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230814 | 173300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230814 | 173200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230814 | 173100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230814 | 173000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230814 | 172900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230814 | 172800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230814 | 172700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230814 | 172600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230814 | 172500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230814 | 172400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230814 | 172300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230814 | 172200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230814 | 172100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230814 | 172000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230814 | 171900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230814 | 171800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230814 | 171700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 48006 |
| 123 | 20230814 | 171600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230814 | 171500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230814 | 171400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230814 | 171300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230814 | 171200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230814 | 171100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230814 | 171000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230814 | 170900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230814 | 170800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230814 | 170700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230814 | 170600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230814 | 170500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230814 | 170400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230814 | 170300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230814 | 170200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230814 | 170100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230814 | 170000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230814 | 165900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230814 | 165800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230814 | 165700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230814 | 165600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230814 | 165500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230814 | 165400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230814 | 165300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230814 | 165200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230814 | 165100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230814 | 165000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230814 | 164900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230814 | 164800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230814 | 164700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 48006 |
| 153 | 20230814 | 164600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230814 | 164500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230814 | 164400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230814 | 164300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230814 | 164200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230814 | 164100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230814 | 164000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230814 | 163900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230814 | 163800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230814 | 163700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230814 | 163600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230814 | 163500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230814 | 163400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230814 | 163300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230814 | 163200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230814 | 163100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230814 | 163000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230814 | 162900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230814 | 162800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230814 | 162700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230814 | 162600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230814 | 162500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230814 | 162400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230814 | 162300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230814 | 162200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230814 | 162100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230814 | 162000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230814 | 161900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230814 | 161800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230814 | 161700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 48006 |
| 183 | 20230814 | 161600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230814 | 161500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230814 | 161400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230814 | 161300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230814 | 161200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230814 | 161100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230814 | 161000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230814 | 160900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230814 | 160800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230814 | 160700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230814 | 160600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230814 | 160500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230814 | 160400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230814 | 160300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230814 | 160200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230814 | 160100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230814 | 160000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230814 | 155900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230814 | 155800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230814 | 155700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230814 | 155600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230814 | 155500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230814 | 155400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230814 | 155300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230814 | 155200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230814 | 155100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230814 | 155000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230814 | 154900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230814 | 154800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230814 | 154700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 48006 |
| 213 | 20230814 | 154600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230814 | 154500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230814 | 154400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230814 | 154300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230814 | 154200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230814 | 154100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230814 | 154000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230814 | 153900 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230814 | 153800 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230814 | 153700 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230814 | 153600 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230814 | 153500 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230814 | 153400 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230814 | 153300 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230814 | 153200 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230814 | 153100 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230814 | 153000 | 17762833430 | 10480 | 10480 | 10480 | 10480 | 48006 |
| 230 | 20230814 | 152900 | 17259730550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20230814 | 152800 | 17259730550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20230814 | 152700 | 17259730550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20230814 | 152600 | 17259730550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20230814 | 152500 | 17259730550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20230814 | 152400 | 17259730550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20230814 | 152300 | 17259730550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20230814 | 152200 | 17259730550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20230814 | 152100 | 17259730550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20230814 | 152000 | 17259730550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20230814 | 151900 | 17259730550 | 10500 | 10500 | 10500 | 10480 | 4264 |
| 241 | 20230814 | 151800 | 17214985310 | 10490 | 10490 | 10500 | 10480 | 2639 |
| 242 | 20230814 | 151700 | 17187316350 | 10490 | 10490 | 10500 | 10480 | 1880 |
| 243 | 20230814 | 151600 | 17167598300 | 10490 | 10490 | 10500 | 10480 | 2223 |
| 244 | 20230814 | 151500 | 17144274450 | 10490 | 10500 | 10500 | 10490 | 2170 |
| 245 | 20230814 | 151400 | 17121509560 | 10500 | 10500 | 10500 | 10480 | 894 |
| 246 | 20230814 | 151300 | 17112131960 | 10490 | 10500 | 10510 | 10490 | 3232 |
| 247 | 20230814 | 151200 | 17078207180 | 10500 | 10490 | 10500 | 10480 | 659 |
| 248 | 20230814 | 151100 | 17071296040 | 10490 | 10480 | 10490 | 10470 | 5074 |
| 249 | 20230814 | 151000 | 17018084670 | 10460 | 10500 | 10500 | 10460 | 9709 |
| 250 | 20230814 | 150900 | 16916372770 | 10500 | 10500 | 10510 | 10490 | 3486 |
| 251 | 20230814 | 150800 | 16879771680 | 10500 | 10500 | 10510 | 10490 | 2446 |
| 252 | 20230814 | 150700 | 16854092620 | 10510 | 10510 | 10510 | 10500 | 1592 |
| 253 | 20230814 | 150600 | 16837367970 | 10500 | 10500 | 10510 | 10500 | 1958 |
| 254 | 20230814 | 150500 | 16816801400 | 10510 | 10500 | 10510 | 10490 | 3251 |
| 255 | 20230814 | 150400 | 16782666150 | 10500 | 10500 | 10510 | 10490 | 2836 |
| 256 | 20230814 | 150300 | 16752890020 | 10500 | 10490 | 10500 | 10490 | 2464 |
| 257 | 20230814 | 150200 | 16727042530 | 10500 | 10490 | 10500 | 10490 | 1253 |
| 258 | 20230814 | 150100 | 16713898120 | 10490 | 10480 | 10490 | 10470 | 2048 |
| 259 | 20230814 | 150000 | 16692430510 | 10480 | 10480 | 10480 | 10470 | 5777 |
| 260 | 20230814 | 145900 | 16631934760 | 10470 | 10470 | 10480 | 10470 | 1899 |
| 261 | 20230814 | 145800 | 16612045930 | 10470 | 10480 | 10480 | 10470 | 2108 |
| 262 | 20230814 | 145700 | 16589961680 | 10490 | 10480 | 10490 | 10480 | 648 |
| 263 | 20230814 | 145600 | 16583169300 | 10480 | 10470 | 10480 | 10470 | 2050 |
| 264 | 20230814 | 145500 | 16561689120 | 10470 | 10500 | 10510 | 10470 | 10752 |
| 265 | 20230814 | 145400 | 16448822090 | 10510 | 10500 | 10510 | 10500 | 1587 |
| 266 | 20230814 | 145300 | 16432153350 | 10510 | 10510 | 10520 | 10500 | 4871 |
| 267 | 20230814 | 145200 | 16380962550 | 10510 | 10510 | 10520 | 10510 | 1871 |
| 268 | 20230814 | 145100 | 16361297740 | 10510 | 10510 | 10520 | 10510 | 3142 |
| 269 | 20230814 | 145000 | 16328275010 | 10500 | 10500 | 10510 | 10500 | 6775 |
| 270 | 20230814 | 144900 | 16257078420 | 10500 | 10480 | 10510 | 10480 | 13886 |
| 271 | 20230814 | 144800 | 16111493870 | 10480 | 10470 | 10480 | 10470 | 5845 |
| 272 | 20230814 | 144700 | 16050282490 | 10470 | 10480 | 10480 | 10470 | 2171 |
| 273 | 20230814 | 144600 | 16027532310 | 10480 | 10490 | 10490 | 10480 | 1692 |
| 274 | 20230814 | 144500 | 16009789690 | 10480 | 10480 | 10490 | 10470 | 1005 |
| 275 | 20230814 | 144400 | 15999262300 | 10480 | 10480 | 10490 | 10460 | 14447 |
| 276 | 20230814 | 144300 | 15847994200 | 10470 | 10480 | 10490 | 10470 | 523 |
| 277 | 20230814 | 144200 | 15842514640 | 10470 | 10480 | 10490 | 10470 | 1439 |
| 278 | 20230814 | 144100 | 15827440130 | 10480 | 10490 | 10490 | 10480 | 1221 |
| 279 | 20230814 | 144000 | 15814644000 | 10480 | 10490 | 10490 | 10480 | 3872 |
| 280 | 20230814 | 143900 | 15774064090 | 10490 | 10490 | 10490 | 10480 | 1726 |
| 281 | 20230814 | 143800 | 15755965740 | 10490 | 10490 | 10500 | 10480 | 1561 |
| 282 | 20230814 | 143700 | 15739594930 | 10500 | 10490 | 10500 | 10480 | 2331 |
| 283 | 20230814 | 143600 | 15715134420 | 10490 | 10480 | 10490 | 10480 | 1762 |
| 284 | 20230814 | 143500 | 15696657840 | 10490 | 10480 | 10490 | 10480 | 1242 |
| 285 | 20230814 | 143400 | 15683635620 | 10490 | 10480 | 10490 | 10480 | 2861 |
| 286 | 20230814 | 143300 | 15653635340 | 10480 | 10480 | 10490 | 10480 | 2145 |
| 287 | 20230814 | 143200 | 15631153920 | 10480 | 10480 | 10490 | 10480 | 1301 |
| 288 | 20230814 | 143100 | 15617515260 | 10480 | 10490 | 10490 | 10480 | 2317 |
| 289 | 20230814 | 143000 | 15593217260 | 10490 | 10480 | 10490 | 10480 | 1350 |
| 290 | 20230814 | 142900 | 15579066000 | 10480 | 10480 | 10490 | 10470 | 1246 |
| 291 | 20230814 | 142800 | 15566010690 | 10480 | 10490 | 10490 | 10480 | 1612 |
| 292 | 20230814 | 142700 | 15549116810 | 10480 | 10460 | 10480 | 10460 | 2046 |
| 293 | 20230814 | 142600 | 15527685560 | 10460 | 10460 | 10480 | 10460 | 2869 |
| 294 | 20230814 | 142500 | 15497655560 | 10470 | 10470 | 10470 | 10450 | 1603 |
| 295 | 20230814 | 142400 | 15480877520 | 10470 | 10440 | 10490 | 10440 | 1538 |
| 296 | 20230814 | 142300 | 15464771810 | 10440 | 10480 | 10480 | 10440 | 5480 |
| 297 | 20230814 | 142200 | 15407501030 | 10470 | 10470 | 10480 | 10460 | 6884 |
| 298 | 20230814 | 142100 | 15335485170 | 10470 | 10470 | 10490 | 10460 | 4458 |
| 299 | 20230814 | 142000 | 15288817550 | 10460 | 10470 | 10480 | 10460 | 3145 |
| 300 | 20230814 | 141900 | 15255911120 | 10460 | 10480 | 10480 | 10460 | 4181 |
| 301 | 20230814 | 141800 | 15212153050 | 10480 | 10460 | 10490 | 10460 | 1531 |
| 302 | 20230814 | 141700 | 15196095940 | 10460 | 10460 | 10490 | 10460 | 3649 |
| 303 | 20230814 | 141600 | 15157919020 | 10470 | 10460 | 10490 | 10460 | 4970 |
| 304 | 20230814 | 141500 | 15105861570 | 10460 | 10440 | 10470 | 10440 | 1315 |
| 305 | 20230814 | 141400 | 15092100770 | 10440 | 10440 | 10470 | 10440 | 1998 |
| 306 | 20230814 | 141300 | 15071228230 | 10440 | 10450 | 10460 | 10430 | 1545 |
| 307 | 20230814 | 141200 | 15055093410 | 10440 | 10450 | 10460 | 10440 | 1224 |
| 308 | 20230814 | 141100 | 15042313220 | 10450 | 10460 | 10470 | 10450 | 1294 |
| 309 | 20230814 | 141000 | 15028784020 | 10470 | 10450 | 10470 | 10440 | 4707 |
| 310 | 20230814 | 140900 | 14979551280 | 10450 | 10450 | 10460 | 10430 | 2179 |
| 311 | 20230814 | 140800 | 14956785560 | 10440 | 10430 | 10450 | 10430 | 16209 |
| 312 | 20230814 | 140700 | 14787576820 | 10430 | 10420 | 10440 | 10420 | 2708 |
| 313 | 20230814 | 140600 | 14759339580 | 10420 | 10440 | 10440 | 10420 | 7039 |
| 314 | 20230814 | 140500 | 14685914560 | 10440 | 10430 | 10440 | 10430 | 2069 |
| 315 | 20230814 | 140400 | 14664330160 | 10430 | 10440 | 10440 | 10430 | 10227 |
| 316 | 20230814 | 140300 | 14557661650 | 10430 | 10440 | 10440 | 10430 | 1064 |
| 317 | 20230814 | 140200 | 14546563180 | 10440 | 10450 | 10450 | 10430 | 5335 |
| 318 | 20230814 | 140100 | 14490865120 | 10450 | 10440 | 10450 | 10440 | 1113 |
| 319 | 20230814 | 140000 | 14479242490 | 10450 | 10440 | 10460 | 10440 | 2102 |
| 320 | 20230814 | 135900 | 14457280800 | 10440 | 10450 | 10460 | 10440 | 3573 |
| 321 | 20230814 | 135800 | 14419951270 | 10460 | 10450 | 10460 | 10450 | 2192 |
| 322 | 20230814 | 135700 | 14397044070 | 10460 | 10450 | 10470 | 10450 | 1213 |
| 323 | 20230814 | 135600 | 14384357420 | 10460 | 10460 | 10480 | 10450 | 2707 |
| 324 | 20230814 | 135500 | 14356035660 | 10460 | 10450 | 10460 | 10450 | 1876 |
| 325 | 20230814 | 135400 | 14336417300 | 10450 | 10450 | 10460 | 10440 | 1657 |
| 326 | 20230814 | 135300 | 14319102980 | 10460 | 10460 | 10470 | 10450 | 2374 |
| 327 | 20230814 | 135200 | 14294290780 | 10460 | 10460 | 10460 | 10440 | 2644 |
| 328 | 20230814 | 135100 | 14266642120 | 10440 | 10480 | 10480 | 10440 | 18212 |
| 329 | 20230814 | 135000 | 14076250680 | 10470 | 10470 | 10480 | 10460 | 1404 |
| 330 | 20230814 | 134900 | 14061554410 | 10470 | 10470 | 10480 | 10460 | 1704 |
| 331 | 20230814 | 134800 | 14043714330 | 10480 | 10470 | 10480 | 10470 | 1009 |
| 332 | 20230814 | 134700 | 14033150030 | 10480 | 10480 | 10480 | 10470 | 1717 |
| 333 | 20230814 | 134600 | 14015167460 | 10470 | 10470 | 10480 | 10460 | 4280 |
| 334 | 20230814 | 134500 | 13970351890 | 10460 | 10460 | 10470 | 10460 | 6957 |
| 335 | 20230814 | 134400 | 13897581400 | 10470 | 10460 | 10470 | 10460 | 484 |
| 336 | 20230814 | 134300 | 13892517480 | 10460 | 10470 | 10470 | 10460 | 1806 |
| 337 | 20230814 | 134200 | 13873622630 | 10460 | 10470 | 10480 | 10460 | 1029 |
| 338 | 20230814 | 134100 | 13862851310 | 10470 | 10470 | 10480 | 10460 | 2088 |
| 339 | 20230814 | 134000 | 13840990410 | 10480 | 10490 | 10500 | 10470 | 3854 |
| 340 | 20230814 | 133900 | 13800583470 | 10490 | 10490 | 10490 | 10470 | 1504 |
| 341 | 20230814 | 133800 | 13784818080 | 10490 | 10470 | 10500 | 10460 | 4465 |
| 342 | 20230814 | 133700 | 13737996840 | 10460 | 10480 | 10500 | 10460 | 2732 |
| 343 | 20230814 | 133600 | 13709366270 | 10480 | 10470 | 10480 | 10460 | 1385 |
| 344 | 20230814 | 133500 | 13694872870 | 10470 | 10470 | 10480 | 10470 | 2159 |
| 345 | 20230814 | 133400 | 13672267370 | 10470 | 10470 | 10480 | 10470 | 635 |
| 346 | 20230814 | 133300 | 13665618550 | 10470 | 10470 | 10480 | 10470 | 1268 |
| 347 | 20230814 | 133200 | 13652342450 | 10480 | 10480 | 10480 | 10460 | 357 |
| 348 | 20230814 | 133100 | 13648603470 | 10480 | 10470 | 10480 | 10470 | 883 |
| 349 | 20230814 | 133000 | 13639357380 | 10470 | 10470 | 10490 | 10470 | 4208 |
| 350 | 20230814 | 132900 | 13595263090 | 10480 | 10490 | 10500 | 10450 | 2231 |
| 351 | 20230814 | 132800 | 13571908680 | 10500 | 10490 | 10520 | 10450 | 14159 |
| 352 | 20230814 | 132700 | 13423604350 | 10490 | 10490 | 10500 | 10490 | 1234 |
| 353 | 20230814 | 132600 | 13410658800 | 10490 | 10480 | 10490 | 10480 | 1508 |
| 354 | 20230814 | 132500 | 13394854230 | 10480 | 10490 | 10490 | 10480 | 460 |
| 355 | 20230814 | 132400 | 13390029840 | 10490 | 10490 | 10490 | 10480 | 641 |
| 356 | 20230814 | 132300 | 13383308800 | 10490 | 10500 | 10500 | 10490 | 516 |
| 357 | 20230814 | 132200 | 13377894040 | 10490 | 10500 | 10510 | 10490 | 715 |
| 358 | 20230814 | 132100 | 13370391380 | 10500 | 10490 | 10500 | 10490 | 1138 |
| 359 | 20230814 | 132000 | 13358442960 | 10490 | 10490 | 10490 | 10480 | 6278 |
| 360 | 20230814 | 131900 | 13292639300 | 10490 | 10500 | 10500 | 10470 | 1081 |
| 361 | 20230814 | 131800 | 13281303050 | 10490 | 10480 | 10490 | 10470 | 2860 |
| 362 | 20230814 | 131700 | 13251327990 | 10480 | 10480 | 10480 | 10480 | 334 |
| 363 | 20230814 | 131600 | 13247827670 | 10480 | 10480 | 10490 | 10480 | 7771 |
| 364 | 20230814 | 131500 | 13166385710 | 10490 | 10490 | 10500 | 10480 | 640 |
| 365 | 20230814 | 131400 | 13159672110 | 10500 | 10490 | 10500 | 10480 | 171 |
| 366 | 20230814 | 131300 | 13157877760 | 10490 | 10500 | 10510 | 10490 | 1974 |
| 367 | 20230814 | 131200 | 13137167730 | 10500 | 10500 | 10510 | 10490 | 2102 |
| 368 | 20230814 | 131100 | 13115107200 | 10510 | 10500 | 10510 | 10500 | 437 |
| 369 | 20230814 | 131000 | 13110518680 | 10500 | 10520 | 10520 | 10500 | 1873 |
| 370 | 20230814 | 130900 | 13090837290 | 10510 | 10520 | 10530 | 10510 | 718 |
| 371 | 20230814 | 130800 | 13083288210 | 10510 | 10520 | 10520 | 10510 | 516 |
| 372 | 20230814 | 130700 | 13077864330 | 10510 | 10510 | 10530 | 10510 | 691 |
| 373 | 20230814 | 130600 | 13070597950 | 10510 | 10500 | 10520 | 10500 | 523 |
| 374 | 20230814 | 130500 | 13065099870 | 10520 | 10520 | 10520 | 10500 | 4137 |
| 375 | 20230814 | 130400 | 13021648760 | 10500 | 10510 | 10520 | 10500 | 2426 |
| 376 | 20230814 | 130300 | 12996162960 | 10500 | 10510 | 10510 | 10500 | 399 |
| 377 | 20230814 | 130200 | 12991971560 | 10510 | 10510 | 10520 | 10500 | 1538 |
| 378 | 20230814 | 130100 | 12975811640 | 10510 | 10500 | 10510 | 10490 | 516 |
| 379 | 20230814 | 130000 | 12970393760 | 10490 | 10490 | 10500 | 10490 | 1172 |
| 380 | 20230814 | 125900 | 12958098890 | 10490 | 10490 | 10490 | 10480 | 463 |
| 381 | 20230814 | 125800 | 12953245570 | 10490 | 10480 | 10500 | 10470 | 1778 |
| 382 | 20230814 | 125700 | 12934619020 | 10480 | 10490 | 10500 | 10470 | 497 |
| 383 | 20230814 | 125600 | 12929407730 | 10490 | 10480 | 10500 | 10480 | 3157 |
| 384 | 20230814 | 125500 | 12896290780 | 10480 | 10470 | 10480 | 10470 | 1335 |
| 385 | 20230814 | 125400 | 12882307700 | 10480 | 10480 | 10490 | 10480 | 1985 |
| 386 | 20230814 | 125300 | 12861504040 | 10490 | 10490 | 10490 | 10480 | 1053 |
| 387 | 20230814 | 125200 | 12850465730 | 10480 | 10500 | 10510 | 10480 | 5809 |
| 388 | 20230814 | 125100 | 12789506700 | 10510 | 10510 | 10510 | 10500 | 917 |
| 389 | 20230814 | 125000 | 12779876660 | 10500 | 10510 | 10510 | 10500 | 915 |
| 390 | 20230814 | 124900 | 12770268860 | 10500 | 10520 | 10520 | 10500 | 4105 |
| 391 | 20230814 | 124800 | 12727127470 | 10520 | 10530 | 10530 | 10510 | 1220 |
| 392 | 20230814 | 124700 | 12714301450 | 10550 | 10520 | 10550 | 10510 | 3383 |
| 393 | 20230814 | 124600 | 12678660950 | 10520 | 10520 | 10520 | 10510 | 624 |
| 394 | 20230814 | 124500 | 12672100840 | 10520 | 10520 | 10530 | 10520 | 883 |
| 395 | 20230814 | 124400 | 12662811140 | 10520 | 10540 | 10540 | 10520 | 211 |
| 396 | 20230814 | 124300 | 12660589110 | 10540 | 10520 | 10540 | 10520 | 1949 |
| 397 | 20230814 | 124200 | 12640066740 | 10530 | 10520 | 10530 | 10510 | 1638 |
| 398 | 20230814 | 124100 | 12622827620 | 10530 | 10520 | 10530 | 10520 | 237 |
| 399 | 20230814 | 124000 | 12620333350 | 10520 | 10520 | 10530 | 10520 | 327 |
| 400 | 20230814 | 123900 | 12616893280 | 10510 | 10520 | 10530 | 10510 | 1675 |
| 401 | 20230814 | 123800 | 12599278160 | 10520 | 10520 | 10530 | 10520 | 2110 |
| 402 | 20230814 | 123700 | 12577073280 | 10520 | 10530 | 10530 | 10520 | 484 |
| 403 | 20230814 | 123600 | 12571981370 | 10530 | 10520 | 10530 | 10520 | 827 |
| 404 | 20230814 | 123500 | 12563277810 | 10530 | 10540 | 10540 | 10520 | 614 |
| 405 | 20230814 | 123400 | 12556812420 | 10540 | 10530 | 10540 | 10530 | 621 |
| 406 | 20230814 | 123300 | 12550272580 | 10530 | 10540 | 10540 | 10530 | 1000 |
| 407 | 20230814 | 123200 | 12539741930 | 10540 | 10530 | 10550 | 10530 | 1200 |
| 408 | 20230814 | 123100 | 12527094720 | 10540 | 10550 | 10550 | 10530 | 483 |
| 409 | 20230814 | 123000 | 12522004300 | 10550 | 10540 | 10550 | 10530 | 1781 |
| 410 | 20230814 | 122900 | 12503227920 | 10550 | 10540 | 10550 | 10540 | 2066 |
| 411 | 20230814 | 122800 | 12481452240 | 10540 | 10550 | 10550 | 10540 | 735 |
| 412 | 20230814 | 122700 | 12473704220 | 10540 | 10540 | 10550 | 10540 | 520 |
| 413 | 20230814 | 122600 | 12468222910 | 10540 | 10540 | 10550 | 10530 | 1024 |
| 414 | 20230814 | 122500 | 12457430040 | 10540 | 10550 | 10550 | 10530 | 1857 |
| 415 | 20230814 | 122400 | 12437860630 | 10550 | 10550 | 10550 | 10540 | 547 |
| 416 | 20230814 | 122300 | 12432093820 | 10550 | 10550 | 10560 | 10540 | 1308 |
| 417 | 20230814 | 122200 | 12418295690 | 10550 | 10540 | 10550 | 10530 | 645 |
| 418 | 20230814 | 122100 | 12411499640 | 10540 | 10540 | 10550 | 10530 | 3667 |
| 419 | 20230814 | 122000 | 12372848980 | 10550 | 10550 | 10560 | 10540 | 5225 |
| 420 | 20230814 | 121900 | 12317725530 | 10540 | 10560 | 10560 | 10540 | 4663 |
| 421 | 20230814 | 121800 | 12268563440 | 10550 | 10550 | 10560 | 10540 | 4959 |
| 422 | 20230814 | 121700 | 12216241750 | 10550 | 10550 | 10560 | 10540 | 2858 |
| 423 | 20230814 | 121600 | 12186090120 | 10550 | 10550 | 10560 | 10530 | 2244 |
| 424 | 20230814 | 121500 | 12162421630 | 10550 | 10520 | 10550 | 10510 | 6547 |
| 425 | 20230814 | 121400 | 12093437100 | 10520 | 10530 | 10530 | 10510 | 995 |
| 426 | 20230814 | 121300 | 12082969490 | 10510 | 10510 | 10530 | 10510 | 1353 |
| 427 | 20230814 | 121200 | 12068737120 | 10520 | 10530 | 10530 | 10510 | 626 |
| 428 | 20230814 | 121100 | 12062153480 | 10530 | 10530 | 10530 | 10520 | 3021 |
| 429 | 20230814 | 121000 | 12030372380 | 10530 | 10530 | 10530 | 10520 | 1658 |
| 430 | 20230814 | 120900 | 12012927880 | 10520 | 10520 | 10530 | 10520 | 678 |
| 431 | 20230814 | 120800 | 12005793890 | 10520 | 10520 | 10530 | 10520 | 434 |
| 432 | 20230814 | 120700 | 12001226200 | 10530 | 10520 | 10530 | 10520 | 1857 |
| 433 | 20230814 | 120600 | 11981675030 | 10530 | 10530 | 10530 | 10520 | 1105 |
| 434 | 20230814 | 120500 | 11970046100 | 10520 | 10520 | 10530 | 10520 | 1566 |
| 435 | 20230814 | 120400 | 11953563090 | 10520 | 10520 | 10530 | 10510 | 1205 |
| 436 | 20230814 | 120300 | 11940887650 | 10520 | 10520 | 10530 | 10510 | 1324 |
| 437 | 20230814 | 120200 | 11926961410 | 10520 | 10530 | 10530 | 10520 | 1566 |
| 438 | 20230814 | 120100 | 11910484940 | 10530 | 10530 | 10530 | 10510 | 827 |
| 439 | 20230814 | 120000 | 11901786920 | 10530 | 10510 | 10530 | 10510 | 2831 |
| 440 | 20230814 | 115900 | 11872012940 | 10510 | 10520 | 10520 | 10500 | 9821 |
| 441 | 20230814 | 115800 | 11768749180 | 10520 | 10520 | 10530 | 10500 | 2780 |
| 442 | 20230814 | 115700 | 11739512400 | 10520 | 10520 | 10530 | 10510 | 1444 |
| 443 | 20230814 | 115600 | 11724324040 | 10520 | 10510 | 10530 | 10500 | 3004 |
| 444 | 20230814 | 115500 | 11692735320 | 10510 | 10500 | 10510 | 10480 | 2315 |
| 445 | 20230814 | 115400 | 11668441210 | 10510 | 10490 | 10510 | 10490 | 4920 |
| 446 | 20230814 | 115300 | 11616776300 | 10480 | 10490 | 10500 | 10480 | 911 |
| 447 | 20230814 | 115200 | 11607218490 | 10490 | 10480 | 10500 | 10470 | 1535 |
| 448 | 20230814 | 115100 | 11591123940 | 10470 | 10490 | 10490 | 10470 | 429 |
| 449 | 20230814 | 115000 | 11586627210 | 10480 | 10470 | 10480 | 10450 | 2446 |
| 450 | 20230814 | 114900 | 11561016170 | 10470 | 10480 | 10480 | 10450 | 4085 |
| 451 | 20230814 | 114800 | 11518254780 | 10470 | 10460 | 10490 | 10460 | 2249 |
| 452 | 20230814 | 114700 | 11494695140 | 10460 | 10460 | 10460 | 10450 | 3967 |
| 453 | 20230814 | 114600 | 11453207470 | 10450 | 10450 | 10470 | 10440 | 2544 |
| 454 | 20230814 | 114500 | 11426606970 | 10450 | 10450 | 10460 | 10440 | 2886 |
| 455 | 20230814 | 114400 | 11396450770 | 10450 | 10450 | 10460 | 10450 | 1462 |
| 456 | 20230814 | 114300 | 11381172590 | 10450 | 10460 | 10470 | 10450 | 1140 |
| 457 | 20230814 | 114200 | 11369247550 | 10460 | 10470 | 10470 | 10460 | 2547 |
| 458 | 20230814 | 114100 | 11342605650 | 10470 | 10470 | 10480 | 10470 | 3017 |
| 459 | 20230814 | 114000 | 11311008940 | 10460 | 10450 | 10460 | 10450 | 2309 |
| 460 | 20230814 | 113900 | 11286872740 | 10450 | 10460 | 10460 | 10450 | 1230 |
| 461 | 20230814 | 113800 | 11274018490 | 10450 | 10460 | 10470 | 10450 | 780 |
| 462 | 20230814 | 113700 | 11265860450 | 10460 | 10470 | 10470 | 10440 | 4763 |
| 463 | 20230814 | 113600 | 11216056960 | 10460 | 10480 | 10480 | 10460 | 2107 |
| 464 | 20230814 | 113500 | 11193993280 | 10480 | 10450 | 10480 | 10450 | 3125 |
| 465 | 20230814 | 113400 | 11161282750 | 10450 | 10450 | 10460 | 10450 | 1948 |
| 466 | 20230814 | 113300 | 11140914950 | 10440 | 10450 | 10460 | 10440 | 924 |
| 467 | 20230814 | 113200 | 11131262200 | 10450 | 10440 | 10460 | 10430 | 10633 |
| 468 | 20230814 | 113100 | 11020312380 | 10430 | 10460 | 10460 | 10430 | 1425 |
| 469 | 20230814 | 113000 | 11005430130 | 10460 | 10440 | 10460 | 10430 | 3817 |
| 470 | 20230814 | 112900 | 10965566660 | 10430 | 10440 | 10450 | 10420 | 2629 |
| 471 | 20230814 | 112800 | 10938127330 | 10440 | 10430 | 10440 | 10420 | 2474 |
| 472 | 20230814 | 112700 | 10912317200 | 10430 | 10440 | 10440 | 10420 | 1464 |
| 473 | 20230814 | 112600 | 10897046730 | 10430 | 10440 | 10450 | 10430 | 3982 |
| 474 | 20230814 | 112500 | 10855507980 | 10440 | 10420 | 10450 | 10420 | 2835 |
| 475 | 20230814 | 112400 | 10825939640 | 10430 | 10440 | 10450 | 10430 | 7996 |
| 476 | 20230814 | 112300 | 10742523970 | 10450 | 10450 | 10460 | 10430 | 6500 |
| 477 | 20230814 | 112200 | 10674650400 | 10440 | 10440 | 10460 | 10440 | 5627 |
| 478 | 20230814 | 112100 | 10615870610 | 10430 | 10440 | 10450 | 10430 | 7940 |
| 479 | 20230814 | 112000 | 10532986270 | 10440 | 10440 | 10450 | 10440 | 1930 |
| 480 | 20230814 | 111900 | 10512830040 | 10440 | 10440 | 10450 | 10440 | 1501 |
| 481 | 20230814 | 111800 | 10497158950 | 10440 | 10440 | 10450 | 10440 | 455 |
| 482 | 20230814 | 111700 | 10492407000 | 10440 | 10460 | 10480 | 10440 | 3895 |
| 483 | 20230814 | 111600 | 10451688010 | 10460 | 10430 | 10460 | 10430 | 5453 |
| 484 | 20230814 | 111500 | 10394740750 | 10440 | 10420 | 10440 | 10410 | 9679 |
| 485 | 20230814 | 111400 | 10293842500 | 10420 | 10430 | 10440 | 10400 | 22495 |
| 486 | 20230814 | 111300 | 10059535560 | 10430 | 10470 | 10470 | 10420 | 46638 |
| 487 | 20230814 | 111200 | 9572142210 | 10470 | 10490 | 10490 | 10470 | 15980 |
| 488 | 20230814 | 111100 | 9404771780 | 10480 | 10500 | 10500 | 10480 | 11217 |
| 489 | 20230814 | 111000 | 9287194340 | 10490 | 10500 | 10500 | 10490 | 2825 |
| 490 | 20230814 | 110900 | 9257547180 | 10500 | 10500 | 10500 | 10490 | 2463 |
| 491 | 20230814 | 110800 | 9231708700 | 10490 | 10490 | 10500 | 10490 | 2076 |
| 492 | 20230814 | 110700 | 9209915580 | 10490 | 10480 | 10500 | 10480 | 3563 |
| 493 | 20230814 | 110600 | 9172533540 | 10490 | 10500 | 10500 | 10480 | 7987 |
| 494 | 20230814 | 110500 | 9088783480 | 10500 | 10490 | 10500 | 10490 | 2125 |
| 495 | 20230814 | 110400 | 9066491710 | 10490 | 10510 | 10510 | 10490 | 1392 |
| 496 | 20230814 | 110300 | 9051887880 | 10500 | 10500 | 10510 | 10500 | 5180 |
| 497 | 20230814 | 110200 | 8997496190 | 10510 | 10510 | 10520 | 10500 | 4049 |
| 498 | 20230814 | 110100 | 8954943470 | 10510 | 10530 | 10530 | 10510 | 4233 |
| 499 | 20230814 | 110000 | 8910407860 | 10520 | 10540 | 10540 | 10520 | 677 |
| 500 | 20230814 | 105900 | 8903279440 | 10530 | 10530 | 10540 | 10520 | 1037 |
| 501 | 20230814 | 105800 | 8892359430 | 10530 | 10520 | 10530 | 10520 | 2333 |
| 502 | 20230814 | 105700 | 8867794230 | 10520 | 10520 | 10530 | 10510 | 724 |
| 503 | 20230814 | 105600 | 8860177840 | 10510 | 10520 | 10530 | 10510 | 1212 |
| 504 | 20230814 | 105500 | 8847430190 | 10520 | 10510 | 10530 | 10500 | 2719 |
| 505 | 20230814 | 105400 | 8818836510 | 10510 | 10520 | 10530 | 10510 | 1016 |
| 506 | 20230814 | 105300 | 8808148480 | 10530 | 10530 | 10540 | 10520 | 801 |
| 507 | 20230814 | 105200 | 8799714940 | 10540 | 10540 | 10540 | 10530 | 1031 |
| 508 | 20230814 | 105100 | 8788849010 | 10540 | 10500 | 10550 | 10500 | 13682 |
| 509 | 20230814 | 105000 | 8644921920 | 10510 | 10500 | 10510 | 10500 | 2704 |
| 510 | 20230814 | 104900 | 8616518620 | 10500 | 10500 | 10510 | 10500 | 945 |
| 511 | 20230814 | 104800 | 8606591700 | 10500 | 10510 | 10510 | 10500 | 2068 |
| 512 | 20230814 | 104700 | 8584868120 | 10510 | 10510 | 10510 | 10500 | 2811 |
| 513 | 20230814 | 104600 | 8555332800 | 10510 | 10510 | 10510 | 10500 | 1840 |
| 514 | 20230814 | 104500 | 8535998840 | 10500 | 10500 | 10510 | 10500 | 701 |
| 515 | 20230814 | 104400 | 8528637440 | 10500 | 10500 | 10510 | 10500 | 2577 |
| 516 | 20230814 | 104300 | 8501576240 | 10500 | 10500 | 10510 | 10490 | 2152 |
| 517 | 20230814 | 104200 | 8478982830 | 10500 | 10480 | 10500 | 10480 | 3282 |
| 518 | 20230814 | 104100 | 8444536580 | 10490 | 10490 | 10500 | 10480 | 4655 |
| 519 | 20230814 | 104000 | 8395711070 | 10490 | 10510 | 10510 | 10480 | 42469 |
| 520 | 20230814 | 103900 | 7949972740 | 10510 | 10520 | 10520 | 10510 | 24139 |
| 521 | 20230814 | 103800 | 7696266150 | 10520 | 10520 | 10520 | 10510 | 5656 |
| 522 | 20230814 | 103700 | 7636813490 | 10520 | 10510 | 10530 | 10510 | 3351 |
| 523 | 20230814 | 103600 | 7601561940 | 10520 | 10530 | 10530 | 10510 | 19507 |
| 524 | 20230814 | 103500 | 7396358150 | 10530 | 10530 | 10540 | 10520 | 7414 |
| 525 | 20230814 | 103400 | 7318289600 | 10520 | 10530 | 10530 | 10520 | 753 |
| 526 | 20230814 | 103300 | 7310364400 | 10520 | 10540 | 10540 | 10520 | 5731 |
| 527 | 20230814 | 103200 | 7250019230 | 10530 | 10540 | 10540 | 10530 | 1899 |
| 528 | 20230814 | 103100 | 7230017190 | 10530 | 10530 | 10550 | 10520 | 1952 |
| 529 | 20230814 | 103000 | 7209461030 | 10520 | 10540 | 10540 | 10520 | 13207 |
| 530 | 20230814 | 102900 | 7070406410 | 10530 | 10550 | 10550 | 10530 | 3760 |
| 531 | 20230814 | 102800 | 7030783420 | 10550 | 10570 | 10580 | 10550 | 7139 |
| 532 | 20230814 | 102700 | 6955410920 | 10570 | 10550 | 10570 | 10550 | 1306 |
| 533 | 20230814 | 102600 | 6941624710 | 10550 | 10550 | 10570 | 10550 | 2176 |
| 534 | 20230814 | 102500 | 6918648800 | 10550 | 10540 | 10560 | 10540 | 1852 |
| 535 | 20230814 | 102400 | 6899117370 | 10540 | 10550 | 10550 | 10530 | 2446 |
| 536 | 20230814 | 102300 | 6873331230 | 10540 | 10540 | 10550 | 10540 | 2599 |
| 537 | 20230814 | 102200 | 6845936620 | 10540 | 10550 | 10550 | 10540 | 2492 |
| 538 | 20230814 | 102100 | 6819668590 | 10540 | 10560 | 10570 | 10540 | 5667 |
| 539 | 20230814 | 102000 | 6759880760 | 10570 | 10570 | 10580 | 10560 | 2941 |
| 540 | 20230814 | 101900 | 6728797950 | 10570 | 10570 | 10570 | 10560 | 625 |
| 541 | 20230814 | 101800 | 6722195810 | 10580 | 10560 | 10580 | 10540 | 4583 |
| 542 | 20230814 | 101700 | 6673762430 | 10550 | 10570 | 10570 | 10550 | 9943 |
| 543 | 20230814 | 101600 | 6568834070 | 10570 | 10560 | 10570 | 10550 | 17304 |
| 544 | 20230814 | 101500 | 6386091940 | 10550 | 10540 | 10570 | 10530 | 7068 |
| 545 | 20230814 | 101400 | 6311550770 | 10540 | 10540 | 10550 | 10530 | 4071 |
| 546 | 20230814 | 101300 | 6268645960 | 10540 | 10540 | 10550 | 10540 | 2164 |
| 547 | 20230814 | 101200 | 6245826410 | 10550 | 10550 | 10550 | 10540 | 1712 |
| 548 | 20230814 | 101100 | 6227780170 | 10540 | 10540 | 10550 | 10530 | 2488 |
| 549 | 20230814 | 101000 | 6201556650 | 10540 | 10560 | 10560 | 10540 | 5333 |
| 550 | 20230814 | 100900 | 6145294140 | 10560 | 10560 | 10560 | 10550 | 8547 |
| 551 | 20230814 | 100800 | 6055044110 | 10550 | 10540 | 10560 | 10540 | 3291 |
| 552 | 20230814 | 100700 | 6020332270 | 10540 | 10540 | 10550 | 10530 | 8198 |
| 553 | 20230814 | 100600 | 5933921630 | 10530 | 10530 | 10540 | 10520 | 5534 |
| 554 | 20230814 | 100500 | 5875653410 | 10530 | 10530 | 10530 | 10520 | 7032 |
| 555 | 20230814 | 100400 | 5801623810 | 10520 | 10530 | 10530 | 10510 | 12451 |
| 556 | 20230814 | 100300 | 5670635700 | 10530 | 10530 | 10540 | 10520 | 11317 |
| 557 | 20230814 | 100200 | 5551531410 | 10530 | 10540 | 10540 | 10520 | 11237 |
| 558 | 20230814 | 100100 | 5433258260 | 10540 | 10580 | 10580 | 10540 | 56299 |
| 559 | 20230814 | 100000 | 4838773980 | 10570 | 10580 | 10590 | 10570 | 7105 |
| 560 | 20230814 | 095900 | 4763621490 | 10580 | 10580 | 10590 | 10570 | 6724 |
| 561 | 20230814 | 095800 | 4692480690 | 10580 | 10580 | 10590 | 10580 | 7533 |
| 562 | 20230814 | 095700 | 4612774010 | 10580 | 10600 | 10610 | 10580 | 6302 |
| 563 | 20230814 | 095600 | 4546036820 | 10590 | 10600 | 10610 | 10590 | 1591 |
| 564 | 20230814 | 095500 | 4529174770 | 10600 | 10600 | 10600 | 10590 | 2157 |
| 565 | 20230814 | 095400 | 4506311120 | 10600 | 10590 | 10600 | 10580 | 2109 |
| 566 | 20230814 | 095300 | 4483974360 | 10600 | 10590 | 10610 | 10580 | 5705 |
| 567 | 20230814 | 095200 | 4423582180 | 10590 | 10610 | 10610 | 10580 | 21189 |
| 568 | 20230814 | 095100 | 4199095650 | 10600 | 10600 | 10610 | 10600 | 1359 |
| 569 | 20230814 | 095000 | 4184685860 | 10610 | 10620 | 10630 | 10600 | 17192 |
| 570 | 20230814 | 094900 | 4002251490 | 10630 | 10640 | 10640 | 10620 | 3527 |
| 571 | 20230814 | 094800 | 3964774560 | 10630 | 10640 | 10640 | 10630 | 630 |
| 572 | 20230814 | 094700 | 3958073910 | 10640 | 10630 | 10650 | 10630 | 2866 |
| 573 | 20230814 | 094600 | 3927580580 | 10640 | 10610 | 10640 | 10610 | 1409 |
| 574 | 20230814 | 094500 | 3912612950 | 10620 | 10620 | 10640 | 10610 | 2358 |
| 575 | 20230814 | 094400 | 3887561720 | 10610 | 10620 | 10620 | 10600 | 4210 |
| 576 | 20230814 | 094300 | 3842889530 | 10620 | 10680 | 10680 | 10610 | 6156 |
| 577 | 20230814 | 094200 | 3777327060 | 10680 | 10680 | 10680 | 10670 | 951 |
| 578 | 20230814 | 094100 | 3767173690 | 10680 | 10680 | 10690 | 10670 | 1582 |
| 579 | 20230814 | 094000 | 3750284980 | 10680 | 10680 | 10690 | 10670 | 2204 |
| 580 | 20230814 | 093900 | 3726751210 | 10680 | 10680 | 10690 | 10670 | 2188 |
| 581 | 20230814 | 093800 | 3703390810 | 10680 | 10710 | 10710 | 10670 | 5266 |
| 582 | 20230814 | 093700 | 3647108410 | 10720 | 10710 | 10730 | 10700 | 5050 |
| 583 | 20230814 | 093600 | 3593028310 | 10720 | 10720 | 10730 | 10710 | 1764 |
| 584 | 20230814 | 093500 | 3574116590 | 10730 | 10730 | 10730 | 10720 | 4339 |
| 585 | 20230814 | 093400 | 3527594330 | 10740 | 10740 | 10740 | 10730 | 810 |
| 586 | 20230814 | 093300 | 3518900840 | 10740 | 10720 | 10740 | 10720 | 1974 |
| 587 | 20230814 | 093200 | 3497732540 | 10720 | 10710 | 10720 | 10710 | 675 |
| 588 | 20230814 | 093100 | 3490500960 | 10720 | 10710 | 10720 | 10700 | 1818 |
| 589 | 20230814 | 093000 | 3471026820 | 10720 | 10720 | 10720 | 10700 | 2806 |
| 590 | 20230814 | 092900 | 3440982870 | 10710 | 10710 | 10720 | 10700 | 2026 |
| 591 | 20230814 | 092800 | 3419282500 | 10700 | 10710 | 10720 | 10690 | 2861 |
| 592 | 20230814 | 092700 | 3388664000 | 10720 | 10710 | 10740 | 10700 | 1970 |
| 593 | 20230814 | 092600 | 3367543780 | 10730 | 10730 | 10740 | 10580 | 12537 |
| 594 | 20230814 | 092500 | 3234141450 | 10740 | 10760 | 10770 | 10740 | 5636 |
| 595 | 20230814 | 092400 | 3173582070 | 10770 | 10770 | 10790 | 10750 | 2367 |
| 596 | 20230814 | 092300 | 3148100090 | 10770 | 10760 | 10800 | 10740 | 25283 |
| 597 | 20230814 | 092200 | 2875784030 | 10760 | 10760 | 10770 | 10760 | 3875 |
| 598 | 20230814 | 092100 | 2834070220 | 10770 | 10750 | 10780 | 10750 | 9347 |
| 599 | 20230814 | 092000 | 2733479730 | 10750 | 10770 | 10770 | 10740 | 3974 |
| 600 | 20230814 | 091900 | 2690730180 | 10760 | 10760 | 10770 | 10750 | 5275 |
| 601 | 20230814 | 091800 | 2633966430 | 10770 | 10730 | 10780 | 10710 | 24016 |
| 602 | 20230814 | 091700 | 2375772660 | 10720 | 10680 | 10740 | 10680 | 16256 |
| 603 | 20230814 | 091600 | 2201624710 | 10680 | 10700 | 10700 | 10670 | 3484 |
| 604 | 20230814 | 091500 | 2164408810 | 10700 | 10710 | 10720 | 10690 | 6156 |
| 605 | 20230814 | 091400 | 2098503540 | 10710 | 10710 | 10720 | 10700 | 3390 |
| 606 | 20230814 | 091300 | 2062197960 | 10720 | 10720 | 10720 | 10710 | 2020 |
| 607 | 20230814 | 091200 | 2040545230 | 10720 | 10700 | 10730 | 10690 | 3605 |
| 608 | 20230814 | 091100 | 2001951190 | 10700 | 10650 | 10700 | 10650 | 10895 |
| 609 | 20230814 | 091000 | 1885633750 | 10650 | 10640 | 10660 | 10630 | 9418 |
| 610 | 20230814 | 090900 | 1785433540 | 10640 | 10620 | 10650 | 10600 | 13090 |
| 611 | 20230814 | 090800 | 1646460130 | 10620 | 10640 | 10640 | 10620 | 3475 |
| 612 | 20230814 | 090700 | 1609538720 | 10640 | 10600 | 10640 | 10590 | 32327 |
| 613 | 20230814 | 090600 | 1266484080 | 10600 | 10600 | 10610 | 10570 | 25959 |
| 614 | 20230814 | 090500 | 991619040 | 10610 | 10650 | 10650 | 10600 | 11810 |
| 615 | 20230814 | 090400 | 866358610 | 10630 | 10660 | 10660 | 10610 | 5991 |
| 616 | 20230814 | 090300 | 802731210 | 10610 | 10620 | 10660 | 10600 | 13736 |
| 617 | 20230814 | 090200 | 656857110 | 10610 | 10670 | 10680 | 10600 | 23634 |
| 618 | 20230814 | 090100 | 405818110 | 10670 | 10740 | 10740 | 10630 | 12524 |
| 619 | 20230814 | 090000 | 271879210 | 10740 | 10770 | 10770 | 10720 | 23364 |