34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 49660 |
| 3 | 20230817 | 191400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230817 | 191300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230817 | 191200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230817 | 191100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230817 | 191000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230817 | 190900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230817 | 190800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230817 | 190700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230817 | 190600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230817 | 190500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230817 | 190400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230817 | 190300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230817 | 190200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230817 | 190100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230817 | 190000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230817 | 185900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230817 | 185800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230817 | 185700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230817 | 185600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230817 | 185500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230817 | 185400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230817 | 185300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230817 | 185200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230817 | 185100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230817 | 185000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230817 | 184900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230817 | 184800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230817 | 184700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230817 | 184600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230817 | 184500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 49660 |
| 33 | 20230817 | 184400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230817 | 184300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230817 | 184200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230817 | 184100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230817 | 184000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230817 | 183900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230817 | 183800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230817 | 183700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230817 | 183600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230817 | 183500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230817 | 183400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230817 | 183300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230817 | 183200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230817 | 183100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230817 | 183000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230817 | 182900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230817 | 182800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230817 | 182700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230817 | 182600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230817 | 182500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230817 | 182400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230817 | 182300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230817 | 182200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230817 | 182100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230817 | 182000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230817 | 181900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230817 | 181800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230817 | 181700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230817 | 181600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230817 | 181500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 49660 |
| 63 | 20230817 | 181400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230817 | 181300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230817 | 181200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230817 | 181100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230817 | 181000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230817 | 180900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230817 | 180800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230817 | 180700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230817 | 180600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230817 | 180500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230817 | 180400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230817 | 180300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230817 | 180200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230817 | 180100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230817 | 180000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230817 | 175900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230817 | 175800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230817 | 175700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230817 | 175600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230817 | 175500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230817 | 175400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230817 | 175300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230817 | 175200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230817 | 175100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230817 | 175000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230817 | 174900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230817 | 174800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230817 | 174700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230817 | 174600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230817 | 174500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 49660 |
| 93 | 20230817 | 174400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230817 | 174300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230817 | 174200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230817 | 174100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230817 | 174000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230817 | 173900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230817 | 173800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230817 | 173700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230817 | 173600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230817 | 173500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230817 | 173400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230817 | 173300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230817 | 173200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230817 | 173100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230817 | 173000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230817 | 172900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230817 | 172800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230817 | 172700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230817 | 172600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230817 | 172500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230817 | 172400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230817 | 172300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230817 | 172200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230817 | 172100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230817 | 172000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230817 | 171900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230817 | 171800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230817 | 171700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230817 | 171600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230817 | 171500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 49660 |
| 123 | 20230817 | 171400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230817 | 171300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230817 | 171200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230817 | 171100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230817 | 171000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230817 | 170900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230817 | 170800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230817 | 170700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230817 | 170600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230817 | 170500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230817 | 170400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230817 | 170300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230817 | 170200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230817 | 170100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230817 | 170000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230817 | 165900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230817 | 165800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230817 | 165700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230817 | 165600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230817 | 165500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230817 | 165400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230817 | 165300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230817 | 165200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230817 | 165100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230817 | 165000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230817 | 164900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230817 | 164800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230817 | 164700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230817 | 164600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230817 | 164500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 49660 |
| 153 | 20230817 | 164400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230817 | 164300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230817 | 164200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230817 | 164100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230817 | 164000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230817 | 163900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230817 | 163800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230817 | 163700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230817 | 163600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230817 | 163500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230817 | 163400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230817 | 163300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230817 | 163200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230817 | 163100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230817 | 163000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230817 | 162900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230817 | 162800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230817 | 162700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230817 | 162600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230817 | 162500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230817 | 162400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230817 | 162300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230817 | 162200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230817 | 162100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230817 | 162000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230817 | 161900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230817 | 161800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230817 | 161700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230817 | 161600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230817 | 161500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 49660 |
| 183 | 20230817 | 161400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230817 | 161300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230817 | 161200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230817 | 161100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230817 | 161000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230817 | 160900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230817 | 160800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230817 | 160700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230817 | 160600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230817 | 160500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230817 | 160400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230817 | 160300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230817 | 160200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230817 | 160100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230817 | 160000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230817 | 155900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230817 | 155800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230817 | 155700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230817 | 155600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230817 | 155500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230817 | 155400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230817 | 155300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230817 | 155200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230817 | 155100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230817 | 155000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230817 | 154900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230817 | 154800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230817 | 154700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230817 | 154600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230817 | 154500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 49660 |
| 213 | 20230817 | 154400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230817 | 154300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230817 | 154200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230817 | 154100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230817 | 154000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230817 | 153900 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230817 | 153800 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230817 | 153700 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230817 | 153600 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230817 | 153500 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230817 | 153400 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230817 | 153300 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230817 | 153200 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20230817 | 153100 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20230817 | 153000 | 25620970410 | 10140 | 10140 | 10140 | 10140 | 49660 |
| 228 | 20230817 | 152900 | 25117418010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20230817 | 152800 | 25117418010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20230817 | 152700 | 25117418010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20230817 | 152600 | 25117418010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20230817 | 152500 | 25117418010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20230817 | 152400 | 25117418010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20230817 | 152300 | 25117418010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20230817 | 152200 | 25117418010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20230817 | 152100 | 25117418010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20230817 | 152000 | 25117418010 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20230817 | 151900 | 25117418010 | 10110 | 10130 | 10130 | 10110 | 8242 |
| 239 | 20230817 | 151800 | 25034016910 | 10120 | 10120 | 10130 | 10120 | 3773 |
| 240 | 20230817 | 151700 | 24995828380 | 10120 | 10120 | 10130 | 10120 | 6616 |
| 241 | 20230817 | 151600 | 24928864000 | 10130 | 10130 | 10140 | 10120 | 6142 |
| 242 | 20230817 | 151500 | 24866640370 | 10120 | 10130 | 10130 | 10120 | 1246 |
| 243 | 20230817 | 151400 | 24854027400 | 10120 | 10130 | 10130 | 10120 | 1112 |
| 244 | 20230817 | 151300 | 24842769400 | 10130 | 10130 | 10130 | 10120 | 3567 |
| 245 | 20230817 | 151200 | 24806656000 | 10130 | 10130 | 10130 | 10120 | 2686 |
| 246 | 20230817 | 151100 | 24779469600 | 10120 | 10130 | 10130 | 10120 | 7968 |
| 247 | 20230817 | 151000 | 24698828900 | 10120 | 10130 | 10140 | 10120 | 1974 |
| 248 | 20230817 | 150900 | 24678839020 | 10130 | 10130 | 10140 | 10130 | 2508 |
| 249 | 20230817 | 150800 | 24653431220 | 10130 | 10150 | 10170 | 10130 | 10544 |
| 250 | 20230817 | 150700 | 24546406900 | 10160 | 10160 | 10160 | 10150 | 4744 |
| 251 | 20230817 | 150600 | 24498217480 | 10160 | 10130 | 10160 | 10130 | 7855 |
| 252 | 20230817 | 150500 | 24418525040 | 10130 | 10140 | 10140 | 10130 | 3102 |
| 253 | 20230817 | 150400 | 24387078180 | 10130 | 10130 | 10140 | 10130 | 3973 |
| 254 | 20230817 | 150300 | 24346815890 | 10140 | 10140 | 10140 | 10130 | 1821 |
| 255 | 20230817 | 150200 | 24328364610 | 10130 | 10130 | 10140 | 10130 | 2173 |
| 256 | 20230817 | 150100 | 24306346140 | 10130 | 10140 | 10150 | 10130 | 2014 |
| 257 | 20230817 | 150000 | 24285929220 | 10140 | 10150 | 10150 | 10140 | 3011 |
| 258 | 20230817 | 145900 | 24255391280 | 10150 | 10110 | 10150 | 10110 | 14438 |
| 259 | 20230817 | 145800 | 24109208440 | 10120 | 10120 | 10120 | 10110 | 3297 |
| 260 | 20230817 | 145700 | 24075869750 | 10120 | 10110 | 10120 | 10100 | 9033 |
| 261 | 20230817 | 145600 | 23984497580 | 10100 | 10110 | 10110 | 10100 | 3910 |
| 262 | 20230817 | 145500 | 23944984020 | 10100 | 10100 | 10110 | 10100 | 4009 |
| 263 | 20230817 | 145400 | 23904482770 | 10100 | 10100 | 10110 | 10100 | 1470 |
| 264 | 20230817 | 145300 | 23889630100 | 10110 | 10090 | 10110 | 10090 | 4028 |
| 265 | 20230817 | 145200 | 23848949910 | 10100 | 10100 | 10110 | 10090 | 18187 |
| 266 | 20230817 | 145100 | 23665266670 | 10100 | 10100 | 10110 | 10100 | 1974 |
| 267 | 20230817 | 145000 | 23645323930 | 10110 | 10120 | 10120 | 10100 | 8161 |
| 268 | 20230817 | 144900 | 23562812620 | 10110 | 10110 | 10120 | 10110 | 939 |
| 269 | 20230817 | 144800 | 23553315270 | 10110 | 10110 | 10120 | 10110 | 2991 |
| 270 | 20230817 | 144700 | 23523069770 | 10110 | 10090 | 10120 | 10090 | 11928 |
| 271 | 20230817 | 144600 | 23402574040 | 10100 | 10090 | 10100 | 10090 | 2187 |
| 272 | 20230817 | 144500 | 23380498500 | 10090 | 10090 | 10100 | 10080 | 8915 |
| 273 | 20230817 | 144400 | 23290557460 | 10080 | 10090 | 10090 | 10080 | 6122 |
| 274 | 20230817 | 144300 | 23228837390 | 10090 | 10080 | 10100 | 10080 | 8095 |
| 275 | 20230817 | 144200 | 23147167090 | 10090 | 10080 | 10090 | 10080 | 2898 |
| 276 | 20230817 | 144100 | 23117950750 | 10080 | 10070 | 10090 | 10070 | 1491 |
| 277 | 20230817 | 144000 | 23102922530 | 10080 | 10080 | 10090 | 10080 | 3052 |
| 278 | 20230817 | 143900 | 23072155940 | 10080 | 10100 | 10100 | 10080 | 2762 |
| 279 | 20230817 | 143800 | 23044297960 | 10100 | 10080 | 10100 | 10080 | 7289 |
| 280 | 20230817 | 143700 | 22970768820 | 10080 | 10080 | 10100 | 10070 | 1759 |
| 281 | 20230817 | 143600 | 22953032650 | 10080 | 10060 | 10090 | 10060 | 8541 |
| 282 | 20230817 | 143500 | 22866918890 | 10070 | 10070 | 10080 | 10060 | 8943 |
| 283 | 20230817 | 143400 | 22776860210 | 10070 | 10070 | 10080 | 10060 | 11790 |
| 284 | 20230817 | 143300 | 22658127540 | 10080 | 10070 | 10080 | 10060 | 951 |
| 285 | 20230817 | 143200 | 22648552490 | 10070 | 10080 | 10090 | 10070 | 4644 |
| 286 | 20230817 | 143100 | 22601764140 | 10080 | 10080 | 10090 | 10070 | 4203 |
| 287 | 20230817 | 143000 | 22559422600 | 10080 | 10080 | 10090 | 10070 | 3057 |
| 288 | 20230817 | 142900 | 22528602530 | 10090 | 10100 | 10100 | 10080 | 6104 |
| 289 | 20230817 | 142800 | 22467013720 | 10100 | 10100 | 10100 | 10090 | 1164 |
| 290 | 20230817 | 142700 | 22455262050 | 10100 | 10090 | 10100 | 10080 | 4685 |
| 291 | 20230817 | 142600 | 22407996990 | 10080 | 10090 | 10090 | 10080 | 2760 |
| 292 | 20230817 | 142500 | 22380162890 | 10090 | 10100 | 10100 | 10080 | 5011 |
| 293 | 20230817 | 142400 | 22329628960 | 10100 | 10100 | 10100 | 10090 | 5238 |
| 294 | 20230817 | 142300 | 22276770150 | 10090 | 10110 | 10110 | 10090 | 4418 |
| 295 | 20230817 | 142200 | 22232165410 | 10110 | 10110 | 10120 | 10090 | 8546 |
| 296 | 20230817 | 142100 | 22145810260 | 10100 | 10100 | 10120 | 10100 | 2778 |
| 297 | 20230817 | 142000 | 22117729870 | 10110 | 10110 | 10120 | 10090 | 9879 |
| 298 | 20230817 | 141900 | 22017914290 | 10110 | 10120 | 10120 | 10090 | 3913 |
| 299 | 20230817 | 141800 | 21978366410 | 10120 | 10120 | 10130 | 10100 | 14388 |
| 300 | 20230817 | 141700 | 21832861470 | 10120 | 10120 | 10120 | 10090 | 3409 |
| 301 | 20230817 | 141600 | 21798386380 | 10110 | 10090 | 10130 | 10090 | 8493 |
| 302 | 20230817 | 141500 | 21712589570 | 10090 | 10110 | 10120 | 10090 | 14335 |
| 303 | 20230817 | 141400 | 21567717970 | 10100 | 10110 | 10120 | 10090 | 11451 |
| 304 | 20230817 | 141300 | 21451982220 | 10110 | 10100 | 10110 | 10090 | 2770 |
| 305 | 20230817 | 141200 | 21423996660 | 10100 | 10110 | 10110 | 10080 | 3581 |
| 306 | 20230817 | 141100 | 21387855160 | 10110 | 10090 | 10110 | 10090 | 2160 |
| 307 | 20230817 | 141000 | 21366041190 | 10100 | 10110 | 10120 | 10100 | 3960 |
| 308 | 20230817 | 140900 | 21326004690 | 10110 | 10090 | 10110 | 10080 | 8314 |
| 309 | 20230817 | 140800 | 21242019870 | 10090 | 10070 | 10100 | 10070 | 10777 |
| 310 | 20230817 | 140700 | 21133293680 | 10070 | 10070 | 10090 | 10070 | 3335 |
| 311 | 20230817 | 140600 | 21099675640 | 10070 | 10090 | 10100 | 10070 | 3376 |
| 312 | 20230817 | 140500 | 21065632060 | 10100 | 10100 | 10100 | 10090 | 2246 |
| 313 | 20230817 | 140400 | 21042968900 | 10100 | 10090 | 10100 | 10080 | 1998 |
| 314 | 20230817 | 140300 | 21022807610 | 10090 | 10080 | 10100 | 10070 | 7313 |
| 315 | 20230817 | 140200 | 20949042230 | 10080 | 10100 | 10100 | 10080 | 6753 |
| 316 | 20230817 | 140100 | 20880921930 | 10100 | 10090 | 10120 | 10090 | 8926 |
| 317 | 20230817 | 140000 | 20790743560 | 10090 | 10100 | 10100 | 10090 | 2779 |
| 318 | 20230817 | 135900 | 20762686920 | 10090 | 10100 | 10100 | 10080 | 3206 |
| 319 | 20230817 | 135800 | 20730336760 | 10100 | 10090 | 10100 | 10080 | 1989 |
| 320 | 20230817 | 135700 | 20710268020 | 10090 | 10100 | 10100 | 10090 | 1674 |
| 321 | 20230817 | 135600 | 20693374020 | 10090 | 10070 | 10100 | 10070 | 6615 |
| 322 | 20230817 | 135500 | 20626679300 | 10070 | 10090 | 10100 | 10070 | 5994 |
| 323 | 20230817 | 135400 | 20566219430 | 10090 | 10090 | 10110 | 10090 | 2018 |
| 324 | 20230817 | 135300 | 20545841100 | 10090 | 10110 | 10110 | 10090 | 4252 |
| 325 | 20230817 | 135200 | 20502888100 | 10100 | 10090 | 10100 | 10080 | 4747 |
| 326 | 20230817 | 135100 | 20454963520 | 10100 | 10100 | 10100 | 10080 | 7926 |
| 327 | 20230817 | 135000 | 20374996370 | 10090 | 10100 | 10110 | 10090 | 9766 |
| 328 | 20230817 | 134900 | 20276362950 | 10110 | 10100 | 10110 | 10100 | 3392 |
| 329 | 20230817 | 134800 | 20242100380 | 10110 | 10100 | 10120 | 10100 | 2412 |
| 330 | 20230817 | 134700 | 20217719030 | 10110 | 10110 | 10120 | 10100 | 2724 |
| 331 | 20230817 | 134600 | 20190183940 | 10110 | 10110 | 10120 | 10100 | 3364 |
| 332 | 20230817 | 134500 | 20156173890 | 10120 | 10120 | 10130 | 10110 | 3525 |
| 333 | 20230817 | 134400 | 20120511170 | 10110 | 10090 | 10120 | 10080 | 9622 |
| 334 | 20230817 | 134300 | 20023257500 | 10080 | 10100 | 10100 | 10080 | 3065 |
| 335 | 20230817 | 134200 | 19992328560 | 10090 | 10100 | 10110 | 10090 | 5938 |
| 336 | 20230817 | 134100 | 19932370620 | 10100 | 10090 | 10110 | 10090 | 9916 |
| 337 | 20230817 | 134000 | 19832258340 | 10090 | 10090 | 10100 | 10090 | 4480 |
| 338 | 20230817 | 133900 | 19787039440 | 10090 | 10090 | 10100 | 10090 | 2982 |
| 339 | 20230817 | 133800 | 19756950910 | 10090 | 10090 | 10100 | 10090 | 3183 |
| 340 | 20230817 | 133700 | 19724832910 | 10090 | 10100 | 10110 | 10090 | 2365 |
| 341 | 20230817 | 133600 | 19700952280 | 10100 | 10090 | 10120 | 10090 | 22081 |
| 342 | 20230817 | 133500 | 19477929430 | 10090 | 10100 | 10100 | 10080 | 1215 |
| 343 | 20230817 | 133400 | 19465668460 | 10100 | 10090 | 10100 | 10080 | 3067 |
| 344 | 20230817 | 133300 | 19434734800 | 10090 | 10090 | 10100 | 10080 | 5240 |
| 345 | 20230817 | 133200 | 19381854800 | 10090 | 10080 | 10100 | 10070 | 8883 |
| 346 | 20230817 | 133100 | 19292266030 | 10070 | 10070 | 10090 | 10070 | 13804 |
| 347 | 20230817 | 133000 | 19153121960 | 10080 | 10060 | 10080 | 10050 | 7894 |
| 348 | 20230817 | 132900 | 19073641590 | 10060 | 10040 | 10070 | 10040 | 11760 |
| 349 | 20230817 | 132800 | 18955381920 | 10040 | 10050 | 10050 | 10040 | 2249 |
| 350 | 20230817 | 132700 | 18932801690 | 10050 | 10040 | 10050 | 10020 | 3475 |
| 351 | 20230817 | 132600 | 18897926880 | 10040 | 10040 | 10040 | 10030 | 4015 |
| 352 | 20230817 | 132500 | 18857628780 | 10030 | 10040 | 10040 | 10020 | 8044 |
| 353 | 20230817 | 132400 | 18776946800 | 10040 | 10040 | 10050 | 10040 | 3507 |
| 354 | 20230817 | 132300 | 18741730910 | 10040 | 10030 | 10050 | 10030 | 3801 |
| 355 | 20230817 | 132200 | 18703575140 | 10040 | 10010 | 10040 | 10010 | 8176 |
| 356 | 20230817 | 132100 | 18621577040 | 10010 | 10020 | 10030 | 10010 | 3055 |
| 357 | 20230817 | 132000 | 18590965180 | 10020 | 10030 | 10030 | 10010 | 2685 |
| 358 | 20230817 | 131900 | 18564061740 | 10020 | 10030 | 10040 | 10020 | 5236 |
| 359 | 20230817 | 131800 | 18511540980 | 10040 | 10040 | 10040 | 10030 | 4519 |
| 360 | 20230817 | 131700 | 18466195720 | 10040 | 10040 | 10040 | 10030 | 2130 |
| 361 | 20230817 | 131600 | 18444828950 | 10030 | 9990 | 10040 | 9990 | 66398 |
| 362 | 20230817 | 131500 | 17780725540 | 9990 | 10010 | 10010 | 9990 | 52996 |
| 363 | 20230817 | 131400 | 17250791020 | 10010 | 10010 | 10010 | 10000 | 4344 |
| 364 | 20230817 | 131300 | 17207337130 | 10010 | 10010 | 10020 | 10010 | 25222 |
| 365 | 20230817 | 131200 | 16954861610 | 10010 | 10010 | 10020 | 10010 | 2160 |
| 366 | 20230817 | 131100 | 16933226630 | 10010 | 10020 | 10030 | 10010 | 6827 |
| 367 | 20230817 | 131000 | 16864824770 | 10030 | 10020 | 10030 | 10020 | 2521 |
| 368 | 20230817 | 130900 | 16839562480 | 10020 | 10020 | 10030 | 10020 | 3644 |
| 369 | 20230817 | 130800 | 16803047910 | 10020 | 10020 | 10030 | 10010 | 4028 |
| 370 | 20230817 | 130700 | 16762684400 | 10020 | 10020 | 10030 | 10010 | 3871 |
| 371 | 20230817 | 130600 | 16723902320 | 10020 | 10020 | 10030 | 10010 | 13959 |
| 372 | 20230817 | 130500 | 16584087380 | 10020 | 10020 | 10030 | 10010 | 3738 |
| 373 | 20230817 | 130400 | 16546632810 | 10020 | 10030 | 10030 | 10020 | 6509 |
| 374 | 20230817 | 130300 | 16481410090 | 10020 | 10030 | 10030 | 10020 | 3455 |
| 375 | 20230817 | 130200 | 16446789390 | 10020 | 10020 | 10030 | 10020 | 10032 |
| 376 | 20230817 | 130100 | 16346252810 | 10020 | 10020 | 10030 | 10020 | 2313 |
| 377 | 20230817 | 130000 | 16323067550 | 10020 | 10030 | 10030 | 10020 | 4349 |
| 378 | 20230817 | 125900 | 16279470440 | 10030 | 10030 | 10040 | 10020 | 16617 |
| 379 | 20230817 | 125800 | 16112801060 | 10030 | 10040 | 10040 | 10020 | 18464 |
| 380 | 20230817 | 125700 | 15927634190 | 10030 | 10040 | 10040 | 10030 | 1884 |
| 381 | 20230817 | 125600 | 15908733810 | 10040 | 10050 | 10050 | 10030 | 12251 |
| 382 | 20230817 | 125500 | 15785735060 | 10040 | 10040 | 10050 | 10040 | 2944 |
| 383 | 20230817 | 125400 | 15756163180 | 10040 | 10040 | 10050 | 10040 | 4215 |
| 384 | 20230817 | 125300 | 15713825330 | 10040 | 10060 | 10060 | 10040 | 2014 |
| 385 | 20230817 | 125200 | 15693596240 | 10050 | 10060 | 10060 | 10040 | 18405 |
| 386 | 20230817 | 125100 | 15508662820 | 10060 | 10060 | 10060 | 10050 | 2058 |
| 387 | 20230817 | 125000 | 15487971050 | 10060 | 10050 | 10070 | 10050 | 2816 |
| 388 | 20230817 | 124900 | 15459653140 | 10050 | 10060 | 10070 | 10050 | 3051 |
| 389 | 20230817 | 124800 | 15428959310 | 10050 | 10060 | 10070 | 10050 | 3663 |
| 390 | 20230817 | 124700 | 15392110830 | 10060 | 10060 | 10070 | 10050 | 1345 |
| 391 | 20230817 | 124600 | 15378583160 | 10060 | 10050 | 10070 | 10050 | 5647 |
| 392 | 20230817 | 124500 | 15321781130 | 10060 | 10060 | 10070 | 10050 | 6691 |
| 393 | 20230817 | 124400 | 15254478680 | 10060 | 10060 | 10070 | 10060 | 186 |
| 394 | 20230817 | 124300 | 15252607480 | 10070 | 10070 | 10080 | 10060 | 2550 |
| 395 | 20230817 | 124200 | 15226938140 | 10070 | 10070 | 10080 | 10070 | 1826 |
| 396 | 20230817 | 124100 | 15208550190 | 10070 | 10070 | 10080 | 10070 | 2087 |
| 397 | 20230817 | 124000 | 15187533480 | 10070 | 10070 | 10080 | 10060 | 3122 |
| 398 | 20230817 | 123900 | 15156099940 | 10070 | 10060 | 10080 | 10060 | 1747 |
| 399 | 20230817 | 123800 | 15138514700 | 10060 | 10070 | 10070 | 10050 | 6754 |
| 400 | 20230817 | 123700 | 15070542940 | 10060 | 10060 | 10070 | 10050 | 1907 |
| 401 | 20230817 | 123600 | 15051358530 | 10060 | 10060 | 10070 | 10060 | 8329 |
| 402 | 20230817 | 123500 | 14967528220 | 10060 | 10060 | 10070 | 10060 | 2711 |
| 403 | 20230817 | 123400 | 14940248800 | 10060 | 10070 | 10080 | 10060 | 3447 |
| 404 | 20230817 | 123300 | 14905545810 | 10070 | 10060 | 10080 | 10060 | 8114 |
| 405 | 20230817 | 123200 | 14823837270 | 10060 | 10060 | 10070 | 10060 | 1867 |
| 406 | 20230817 | 123100 | 14805053390 | 10060 | 10060 | 10080 | 10060 | 4335 |
| 407 | 20230817 | 123000 | 14761437170 | 10060 | 10070 | 10080 | 10060 | 2028 |
| 408 | 20230817 | 122900 | 14741031240 | 10070 | 10080 | 10080 | 10060 | 3629 |
| 409 | 20230817 | 122800 | 14704486610 | 10070 | 10080 | 10080 | 10070 | 3864 |
| 410 | 20230817 | 122700 | 14665574970 | 10070 | 10070 | 10080 | 10060 | 3050 |
| 411 | 20230817 | 122600 | 14634860970 | 10070 | 10070 | 10080 | 10060 | 7632 |
| 412 | 20230817 | 122500 | 14558004570 | 10070 | 10060 | 10080 | 10050 | 4710 |
| 413 | 20230817 | 122400 | 14510606390 | 10050 | 10060 | 10070 | 10050 | 5587 |
| 414 | 20230817 | 122300 | 14454394180 | 10070 | 10070 | 10080 | 10060 | 2138 |
| 415 | 20230817 | 122200 | 14432871480 | 10070 | 10060 | 10070 | 10060 | 2129 |
| 416 | 20230817 | 122100 | 14411447290 | 10060 | 10080 | 10080 | 10060 | 4143 |
| 417 | 20230817 | 122000 | 14369725310 | 10080 | 10080 | 10080 | 10070 | 3156 |
| 418 | 20230817 | 121900 | 14337925030 | 10080 | 10080 | 10080 | 10070 | 680 |
| 419 | 20230817 | 121800 | 14331071380 | 10070 | 10070 | 10090 | 10070 | 8860 |
| 420 | 20230817 | 121700 | 14241766840 | 10070 | 10070 | 10080 | 10070 | 1641 |
| 421 | 20230817 | 121600 | 14225240720 | 10070 | 10080 | 10090 | 10070 | 4750 |
| 422 | 20230817 | 121500 | 14177371370 | 10080 | 10090 | 10090 | 10070 | 1845 |
| 423 | 20230817 | 121400 | 14158772530 | 10080 | 10080 | 10090 | 10070 | 4600 |
| 424 | 20230817 | 121300 | 14112417260 | 10090 | 10070 | 10100 | 10070 | 2556 |
| 425 | 20230817 | 121200 | 14086644280 | 10070 | 10070 | 10080 | 10060 | 3118 |
| 426 | 20230817 | 121100 | 14055237310 | 10070 | 10080 | 10090 | 10060 | 8644 |
| 427 | 20230817 | 121000 | 13968135020 | 10070 | 10080 | 10090 | 10070 | 8410 |
| 428 | 20230817 | 120900 | 13883394600 | 10080 | 10100 | 10100 | 10080 | 2027 |
| 429 | 20230817 | 120800 | 13862946510 | 10090 | 10100 | 10110 | 10090 | 2435 |
| 430 | 20230817 | 120700 | 13838363210 | 10100 | 10100 | 10110 | 10090 | 2470 |
| 431 | 20230817 | 120600 | 13813415850 | 10100 | 10100 | 10120 | 10100 | 3899 |
| 432 | 20230817 | 120500 | 13774015560 | 10100 | 10090 | 10120 | 10080 | 5211 |
| 433 | 20230817 | 120400 | 13721357070 | 10100 | 10110 | 10120 | 10100 | 6976 |
| 434 | 20230817 | 120300 | 13650867480 | 10110 | 10090 | 10120 | 10090 | 24701 |
| 435 | 20230817 | 120200 | 13401263780 | 10090 | 10090 | 10100 | 10080 | 1832 |
| 436 | 20230817 | 120100 | 13382785270 | 10080 | 10080 | 10100 | 10080 | 5331 |
| 437 | 20230817 | 120000 | 13329012470 | 10090 | 10090 | 10090 | 10070 | 1832 |
| 438 | 20230817 | 115900 | 13310545960 | 10080 | 10090 | 10100 | 10070 | 11445 |
| 439 | 20230817 | 115800 | 13195173880 | 10090 | 10070 | 10090 | 10070 | 9243 |
| 440 | 20230817 | 115700 | 13101951190 | 10070 | 10060 | 10080 | 10050 | 3552 |
| 441 | 20230817 | 115600 | 13066210660 | 10060 | 10060 | 10070 | 10050 | 3513 |
| 442 | 20230817 | 115500 | 13030870810 | 10060 | 10060 | 10070 | 10050 | 2824 |
| 443 | 20230817 | 115400 | 13002450100 | 10060 | 10050 | 10070 | 10040 | 13705 |
| 444 | 20230817 | 115300 | 12864590590 | 10050 | 10050 | 10060 | 10050 | 898 |
| 445 | 20230817 | 115200 | 12855565550 | 10050 | 10060 | 10060 | 10050 | 3096 |
| 446 | 20230817 | 115100 | 12824450700 | 10050 | 10050 | 10060 | 10050 | 951 |
| 447 | 20230817 | 115000 | 12814892240 | 10050 | 10060 | 10060 | 10050 | 2122 |
| 448 | 20230817 | 114900 | 12793566050 | 10050 | 10040 | 10060 | 10040 | 3903 |
| 449 | 20230817 | 114800 | 12754357260 | 10050 | 10050 | 10060 | 10040 | 1651 |
| 450 | 20230817 | 114700 | 12737762810 | 10050 | 10050 | 10050 | 10040 | 2827 |
| 451 | 20230817 | 114600 | 12709368500 | 10040 | 10030 | 10050 | 10030 | 3689 |
| 452 | 20230817 | 114500 | 12672334850 | 10030 | 10030 | 10040 | 10030 | 2348 |
| 453 | 20230817 | 114400 | 12648782860 | 10030 | 10050 | 10050 | 10030 | 4816 |
| 454 | 20230817 | 114300 | 12600437670 | 10040 | 10040 | 10050 | 10040 | 1259 |
| 455 | 20230817 | 114200 | 12587794400 | 10040 | 10050 | 10050 | 10040 | 3751 |
| 456 | 20230817 | 114100 | 12550115140 | 10060 | 10030 | 10060 | 10030 | 4646 |
| 457 | 20230817 | 114000 | 12503429080 | 10040 | 10040 | 10050 | 10030 | 2944 |
| 458 | 20230817 | 113900 | 12473877360 | 10040 | 10050 | 10050 | 10040 | 3123 |
| 459 | 20230817 | 113800 | 12442522040 | 10050 | 10040 | 10050 | 10040 | 2012 |
| 460 | 20230817 | 113700 | 12422316080 | 10040 | 10030 | 10060 | 10030 | 4606 |
| 461 | 20230817 | 113600 | 12376035880 | 10040 | 10050 | 10050 | 10030 | 3620 |
| 462 | 20230817 | 113500 | 12339695770 | 10030 | 10030 | 10040 | 10030 | 6095 |
| 463 | 20230817 | 113400 | 12278537620 | 10030 | 10040 | 10040 | 10020 | 4143 |
| 464 | 20230817 | 113300 | 12236979480 | 10030 | 10030 | 10040 | 10030 | 15773 |
| 465 | 20230817 | 113200 | 12078758450 | 10040 | 10040 | 10050 | 10030 | 3375 |
| 466 | 20230817 | 113100 | 12044877210 | 10040 | 10040 | 10050 | 10040 | 2834 |
| 467 | 20230817 | 113000 | 12016422980 | 10040 | 10040 | 10050 | 10040 | 1395 |
| 468 | 20230817 | 112900 | 12002416410 | 10040 | 10040 | 10050 | 10040 | 2605 |
| 469 | 20230817 | 112800 | 11976260490 | 10040 | 10030 | 10050 | 10030 | 1480 |
| 470 | 20230817 | 112700 | 11961403950 | 10030 | 10040 | 10050 | 10030 | 2143 |
| 471 | 20230817 | 112600 | 11939895130 | 10050 | 10040 | 10050 | 10030 | 6441 |
| 472 | 20230817 | 112500 | 11875234060 | 10040 | 10050 | 10060 | 10040 | 2435 |
| 473 | 20230817 | 112400 | 11850769650 | 10040 | 10050 | 10060 | 10040 | 1669 |
| 474 | 20230817 | 112300 | 11834009600 | 10050 | 10060 | 10070 | 10040 | 2617 |
| 475 | 20230817 | 112200 | 11807693530 | 10060 | 10050 | 10070 | 10050 | 9064 |
| 476 | 20230817 | 112100 | 11716524820 | 10050 | 10060 | 10080 | 10050 | 15903 |
| 477 | 20230817 | 112000 | 11556570110 | 10070 | 10040 | 10070 | 10040 | 7086 |
| 478 | 20230817 | 111900 | 11485335860 | 10050 | 10040 | 10060 | 10030 | 2909 |
| 479 | 20230817 | 111800 | 11456119050 | 10050 | 10020 | 10050 | 10020 | 3078 |
| 480 | 20230817 | 111700 | 11425208510 | 10030 | 10030 | 10040 | 10020 | 2613 |
| 481 | 20230817 | 111600 | 11398997200 | 10030 | 10040 | 10050 | 10020 | 5043 |
| 482 | 20230817 | 111500 | 11348404720 | 10040 | 10020 | 10040 | 10020 | 3096 |
| 483 | 20230817 | 111400 | 11317351580 | 10030 | 10030 | 10030 | 10020 | 4249 |
| 484 | 20230817 | 111300 | 11274756740 | 10020 | 10030 | 10040 | 10020 | 3942 |
| 485 | 20230817 | 111200 | 11235228350 | 10030 | 10030 | 10030 | 10020 | 4651 |
| 486 | 20230817 | 111100 | 11188596470 | 10030 | 10030 | 10030 | 10020 | 4232 |
| 487 | 20230817 | 111000 | 11146182180 | 10030 | 10030 | 10030 | 10020 | 2046 |
| 488 | 20230817 | 110900 | 11125675280 | 10030 | 10040 | 10040 | 10020 | 18287 |
| 489 | 20230817 | 110800 | 10942255610 | 10040 | 10040 | 10040 | 10030 | 2814 |
| 490 | 20230817 | 110700 | 10914018810 | 10040 | 10030 | 10050 | 10030 | 8676 |
| 491 | 20230817 | 110600 | 10826934350 | 10040 | 10040 | 10050 | 10030 | 5029 |
| 492 | 20230817 | 110500 | 10776461240 | 10050 | 10040 | 10050 | 10040 | 3266 |
| 493 | 20230817 | 110400 | 10743669720 | 10040 | 10050 | 10050 | 10040 | 14185 |
| 494 | 20230817 | 110300 | 10601235680 | 10050 | 10050 | 10060 | 10040 | 11044 |
| 495 | 20230817 | 110200 | 10490238520 | 10050 | 10060 | 10060 | 10050 | 2545 |
| 496 | 20230817 | 110100 | 10464651250 | 10060 | 10060 | 10070 | 10050 | 4542 |
| 497 | 20230817 | 110000 | 10418949840 | 10060 | 10060 | 10060 | 10050 | 9001 |
| 498 | 20230817 | 105900 | 10328423640 | 10060 | 10060 | 10070 | 10050 | 3361 |
| 499 | 20230817 | 105800 | 10294612040 | 10060 | 10060 | 10070 | 10060 | 1807 |
| 500 | 20230817 | 105700 | 10276432120 | 10060 | 10060 | 10070 | 10050 | 777 |
| 501 | 20230817 | 105600 | 10268615350 | 10060 | 10070 | 10070 | 10060 | 5531 |
| 502 | 20230817 | 105500 | 10212973440 | 10060 | 10060 | 10070 | 10060 | 1787 |
| 503 | 20230817 | 105400 | 10194993100 | 10060 | 10070 | 10070 | 10050 | 5688 |
| 504 | 20230817 | 105300 | 10137764930 | 10070 | 10080 | 10090 | 10070 | 1743 |
| 505 | 20230817 | 105200 | 10120194030 | 10080 | 10080 | 10090 | 10070 | 5079 |
| 506 | 20230817 | 105100 | 10068997460 | 10070 | 10070 | 10080 | 10070 | 14175 |
| 507 | 20230817 | 105000 | 9926189020 | 10070 | 10070 | 10070 | 10060 | 1692 |
| 508 | 20230817 | 104900 | 9909164260 | 10070 | 10060 | 10070 | 10060 | 993 |
| 509 | 20230817 | 104800 | 9899174560 | 10070 | 10050 | 10070 | 10050 | 6402 |
| 510 | 20230817 | 104700 | 9834785320 | 10050 | 10060 | 10060 | 10040 | 264 |
| 511 | 20230817 | 104600 | 9832131250 | 10060 | 10050 | 10060 | 10050 | 6820 |
| 512 | 20230817 | 104500 | 9763588850 | 10060 | 10060 | 10060 | 10050 | 1994 |
| 513 | 20230817 | 104400 | 9743546150 | 10060 | 10060 | 10070 | 10050 | 3319 |
| 514 | 20230817 | 104300 | 9710162340 | 10060 | 10090 | 10090 | 10060 | 924 |
| 515 | 20230817 | 104200 | 9700852850 | 10100 | 10060 | 10100 | 10060 | 14827 |
| 516 | 20230817 | 104100 | 9551471470 | 10070 | 10060 | 10070 | 10050 | 5472 |
| 517 | 20230817 | 104000 | 9496444220 | 10060 | 10050 | 10060 | 10050 | 1856 |
| 518 | 20230817 | 103900 | 9477784170 | 10050 | 10050 | 10060 | 10040 | 9182 |
| 519 | 20230817 | 103800 | 9385512350 | 10040 | 10030 | 10050 | 10030 | 4682 |
| 520 | 20230817 | 103700 | 9338505390 | 10040 | 10040 | 10040 | 10030 | 5082 |
| 521 | 20230817 | 103600 | 9287511420 | 10040 | 10030 | 10040 | 10030 | 1389 |
| 522 | 20230817 | 103500 | 9273577370 | 10030 | 10030 | 10040 | 10020 | 4199 |
| 523 | 20230817 | 103400 | 9231464940 | 10030 | 10040 | 10040 | 10020 | 3973 |
| 524 | 20230817 | 103300 | 9191624500 | 10030 | 10050 | 10060 | 10020 | 43975 |
| 525 | 20230817 | 103200 | 8750121130 | 10050 | 10050 | 10060 | 10050 | 1608 |
| 526 | 20230817 | 103100 | 8733958720 | 10060 | 10060 | 10060 | 10050 | 2646 |
| 527 | 20230817 | 103000 | 8707354660 | 10050 | 10050 | 10070 | 10050 | 3972 |
| 528 | 20230817 | 102900 | 8667407530 | 10060 | 10050 | 10060 | 10050 | 4941 |
| 529 | 20230817 | 102800 | 8617719170 | 10050 | 10050 | 10060 | 10050 | 2743 |
| 530 | 20230817 | 102700 | 8590151090 | 10050 | 10060 | 10070 | 10050 | 5340 |
| 531 | 20230817 | 102600 | 8536442890 | 10060 | 10050 | 10070 | 10050 | 9179 |
| 532 | 20230817 | 102500 | 8444115490 | 10050 | 10050 | 10060 | 10050 | 2836 |
| 533 | 20230817 | 102400 | 8415612460 | 10050 | 10050 | 10060 | 10050 | 3561 |
| 534 | 20230817 | 102300 | 8379820240 | 10050 | 10050 | 10060 | 10050 | 2748 |
| 535 | 20230817 | 102200 | 8352200750 | 10060 | 10050 | 10060 | 10050 | 5367 |
| 536 | 20230817 | 102100 | 8298256000 | 10050 | 10050 | 10060 | 10040 | 11854 |
| 537 | 20230817 | 102000 | 8179119010 | 10050 | 10040 | 10060 | 10040 | 4959 |
| 538 | 20230817 | 101900 | 8129280140 | 10040 | 10050 | 10060 | 10040 | 10119 |
| 539 | 20230817 | 101800 | 8027628290 | 10060 | 10060 | 10070 | 10050 | 7166 |
| 540 | 20230817 | 101700 | 7955575900 | 10060 | 10060 | 10070 | 10060 | 4381 |
| 541 | 20230817 | 101600 | 7911483690 | 10070 | 10080 | 10090 | 10050 | 3504 |
| 542 | 20230817 | 101500 | 7876236810 | 10080 | 10050 | 10080 | 10040 | 10488 |
| 543 | 20230817 | 101400 | 7770767650 | 10050 | 10050 | 10060 | 10050 | 3580 |
| 544 | 20230817 | 101300 | 7734788290 | 10050 | 10050 | 10060 | 10050 | 11874 |
| 545 | 20230817 | 101200 | 7615448160 | 10060 | 10060 | 10070 | 10050 | 7017 |
| 546 | 20230817 | 101100 | 7544862330 | 10060 | 10080 | 10080 | 10060 | 4459 |
| 547 | 20230817 | 101000 | 7499968070 | 10070 | 10060 | 10080 | 10060 | 6903 |
| 548 | 20230817 | 100900 | 7430486630 | 10060 | 10070 | 10070 | 10050 | 8029 |
| 549 | 20230817 | 100800 | 7349703830 | 10060 | 10100 | 10100 | 10060 | 11751 |
| 550 | 20230817 | 100700 | 7231252160 | 10100 | 10090 | 10100 | 10080 | 3406 |
| 551 | 20230817 | 100600 | 7196892680 | 10080 | 10090 | 10100 | 10080 | 7046 |
| 552 | 20230817 | 100500 | 7125797720 | 10090 | 10110 | 10110 | 10090 | 4957 |
| 553 | 20230817 | 100400 | 7075716320 | 10110 | 10100 | 10110 | 10090 | 6190 |
| 554 | 20230817 | 100300 | 7013198560 | 10100 | 10100 | 10110 | 10080 | 4138 |
| 555 | 20230817 | 100200 | 6971417870 | 10110 | 10100 | 10110 | 10090 | 10954 |
| 556 | 20230817 | 100100 | 6860742370 | 10110 | 10110 | 10130 | 10100 | 7126 |
| 557 | 20230817 | 100000 | 6788675760 | 10110 | 10100 | 10120 | 10100 | 5712 |
| 558 | 20230817 | 095900 | 6730939780 | 10110 | 10110 | 10120 | 10100 | 3619 |
| 559 | 20230817 | 095800 | 6694368910 | 10120 | 10110 | 10120 | 10110 | 2666 |
| 560 | 20230817 | 095700 | 6667412910 | 10110 | 10110 | 10120 | 10100 | 2114 |
| 561 | 20230817 | 095600 | 6646040270 | 10110 | 10110 | 10120 | 10100 | 6824 |
| 562 | 20230817 | 095500 | 6577072300 | 10110 | 10120 | 10130 | 10100 | 4019 |
| 563 | 20230817 | 095400 | 6536414890 | 10120 | 10130 | 10130 | 10120 | 1315 |
| 564 | 20230817 | 095300 | 6523104830 | 10120 | 10120 | 10120 | 10100 | 5798 |
| 565 | 20230817 | 095200 | 6464480740 | 10110 | 10110 | 10140 | 10110 | 3324 |
| 566 | 20230817 | 095100 | 6430840610 | 10120 | 10130 | 10140 | 10110 | 2272 |
| 567 | 20230817 | 095000 | 6407842300 | 10130 | 10110 | 10140 | 10110 | 17644 |
| 568 | 20230817 | 094900 | 6229162870 | 10110 | 10110 | 10120 | 10110 | 3770 |
| 569 | 20230817 | 094800 | 6191047120 | 10110 | 10120 | 10120 | 10110 | 1801 |
| 570 | 20230817 | 094700 | 6172833430 | 10110 | 10110 | 10120 | 10110 | 2768 |
| 571 | 20230817 | 094600 | 6144847800 | 10110 | 10130 | 10130 | 10110 | 5722 |
| 572 | 20230817 | 094500 | 6086902170 | 10140 | 10120 | 10140 | 10120 | 3327 |
| 573 | 20230817 | 094400 | 6053199850 | 10130 | 10120 | 10130 | 10120 | 4283 |
| 574 | 20230817 | 094300 | 6009821750 | 10120 | 10120 | 10130 | 10100 | 5941 |
| 575 | 20230817 | 094200 | 5949746290 | 10120 | 10120 | 10130 | 10100 | 3977 |
| 576 | 20230817 | 094100 | 5909516850 | 10130 | 10110 | 10130 | 10100 | 10515 |
| 577 | 20230817 | 094000 | 5803186640 | 10110 | 10100 | 10110 | 10100 | 1568 |
| 578 | 20230817 | 093900 | 5787344490 | 10100 | 10110 | 10110 | 10090 | 2840 |
| 579 | 20230817 | 093800 | 5758664860 | 10110 | 10100 | 10120 | 10090 | 3700 |
| 580 | 20230817 | 093700 | 5721272510 | 10110 | 10100 | 10130 | 10090 | 17913 |
| 581 | 20230817 | 093600 | 5540211780 | 10100 | 10100 | 10110 | 10100 | 3863 |
| 582 | 20230817 | 093500 | 5501191190 | 10100 | 10060 | 10100 | 10060 | 17903 |
| 583 | 20230817 | 093400 | 5320729200 | 10060 | 10080 | 10090 | 10060 | 2773 |
| 584 | 20230817 | 093300 | 5292801500 | 10080 | 10070 | 10090 | 10060 | 4878 |
| 585 | 20230817 | 093200 | 5243646520 | 10070 | 10070 | 10080 | 10040 | 14996 |
| 586 | 20230817 | 093100 | 5092690230 | 10070 | 10060 | 10070 | 10050 | 32140 |
| 587 | 20230817 | 093000 | 4769514700 | 10050 | 10060 | 10070 | 10050 | 14728 |
| 588 | 20230817 | 092900 | 4621387970 | 10060 | 10060 | 10070 | 10050 | 19782 |
| 589 | 20230817 | 092800 | 4422383980 | 10060 | 10070 | 10080 | 10060 | 14843 |
| 590 | 20230817 | 092700 | 4272905850 | 10070 | 10080 | 10080 | 10070 | 4306 |
| 591 | 20230817 | 092600 | 4229538450 | 10080 | 10080 | 10080 | 10070 | 7632 |
| 592 | 20230817 | 092500 | 4152657170 | 10090 | 10080 | 10100 | 10080 | 2268 |
| 593 | 20230817 | 092400 | 4129792090 | 10080 | 10100 | 10100 | 10070 | 12225 |
| 594 | 20230817 | 092300 | 4006604540 | 10100 | 10090 | 10130 | 10080 | 9339 |
| 595 | 20230817 | 092200 | 3912265660 | 10070 | 10080 | 10090 | 10070 | 23145 |
| 596 | 20230817 | 092100 | 3679060760 | 10080 | 10100 | 10110 | 10080 | 11760 |
| 597 | 20230817 | 092000 | 3560455590 | 10100 | 10110 | 10120 | 10090 | 12218 |
| 598 | 20230817 | 091900 | 3436974580 | 10100 | 10110 | 10110 | 10090 | 3825 |
| 599 | 20230817 | 091800 | 3398341380 | 10100 | 10140 | 10140 | 10100 | 8273 |
| 600 | 20230817 | 091700 | 3314603700 | 10140 | 10110 | 10150 | 10110 | 17216 |
| 601 | 20230817 | 091600 | 3140236250 | 10110 | 10090 | 10130 | 10090 | 16885 |
| 602 | 20230817 | 091500 | 2969674300 | 10090 | 10090 | 10110 | 10070 | 18615 |
| 603 | 20230817 | 091400 | 2781895970 | 10090 | 10080 | 10120 | 10070 | 13006 |
| 604 | 20230817 | 091300 | 2650661720 | 10070 | 10120 | 10130 | 10070 | 24048 |
| 605 | 20230817 | 091200 | 2408018890 | 10130 | 10090 | 10150 | 10070 | 20050 |
| 606 | 20230817 | 091100 | 2205751580 | 10080 | 10160 | 10170 | 10080 | 59170 |
| 607 | 20230817 | 091000 | 1607496610 | 10170 | 10150 | 10170 | 10140 | 12838 |
| 608 | 20230817 | 090900 | 1477234750 | 10160 | 10150 | 10160 | 10140 | 12692 |
| 609 | 20230817 | 090800 | 1348396150 | 10150 | 10160 | 10160 | 10150 | 5548 |
| 610 | 20230817 | 090700 | 1292062420 | 10160 | 10160 | 10200 | 10160 | 1919 |
| 611 | 20230817 | 090600 | 1272542510 | 10160 | 10200 | 10230 | 10150 | 9444 |
| 612 | 20230817 | 090500 | 1176480070 | 10220 | 10170 | 10220 | 10150 | 4577 |
| 613 | 20230817 | 090400 | 1129887750 | 10180 | 10130 | 10220 | 10120 | 6259 |
| 614 | 20230817 | 090300 | 1066266430 | 10120 | 10230 | 10240 | 10120 | 18042 |
| 615 | 20230817 | 090200 | 883109040 | 10200 | 10140 | 10250 | 10130 | 17497 |
| 616 | 20230817 | 090100 | 704764010 | 10140 | 10210 | 10210 | 10130 | 16636 |
| 617 | 20230817 | 090000 | 535864340 | 10250 | 10210 | 10260 | 10170 | 52400 |