31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 87468 |
| 3 | 20230821 | 191300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20230821 | 191200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20230821 | 191100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20230821 | 191000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20230821 | 190900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20230821 | 190800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20230821 | 190700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20230821 | 190600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20230821 | 190500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20230821 | 190400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20230821 | 190300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20230821 | 190200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20230821 | 190100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20230821 | 190000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20230821 | 185900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20230821 | 185800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20230821 | 185700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20230821 | 185600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20230821 | 185500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20230821 | 185400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20230821 | 185300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20230821 | 185200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20230821 | 185100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20230821 | 185000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20230821 | 184900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20230821 | 184800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20230821 | 184700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20230821 | 184600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20230821 | 184500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20230821 | 184400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 87468 |
| 33 | 20230821 | 184300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20230821 | 184200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20230821 | 184100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20230821 | 184000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20230821 | 183900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20230821 | 183800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20230821 | 183700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20230821 | 183600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20230821 | 183500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20230821 | 183400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20230821 | 183300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20230821 | 183200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20230821 | 183100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20230821 | 183000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20230821 | 182900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20230821 | 182800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20230821 | 182700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20230821 | 182600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20230821 | 182500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20230821 | 182400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20230821 | 182300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20230821 | 182200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20230821 | 182100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20230821 | 182000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20230821 | 181900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20230821 | 181800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20230821 | 181700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20230821 | 181600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20230821 | 181500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20230821 | 181400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 87468 |
| 63 | 20230821 | 181300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20230821 | 181200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20230821 | 181100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20230821 | 181000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20230821 | 180900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20230821 | 180800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20230821 | 180700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20230821 | 180600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20230821 | 180500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20230821 | 180400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20230821 | 180300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20230821 | 180200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20230821 | 180100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20230821 | 180000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20230821 | 175900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20230821 | 175800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20230821 | 175700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20230821 | 175600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20230821 | 175500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20230821 | 175400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20230821 | 175300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20230821 | 175200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20230821 | 175100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20230821 | 175000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20230821 | 174900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20230821 | 174800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20230821 | 174700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20230821 | 174600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20230821 | 174500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20230821 | 174400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 87468 |
| 93 | 20230821 | 174300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20230821 | 174200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20230821 | 174100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20230821 | 174000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20230821 | 173900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20230821 | 173800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20230821 | 173700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20230821 | 173600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20230821 | 173500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20230821 | 173400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20230821 | 173300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20230821 | 173200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20230821 | 173100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20230821 | 173000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20230821 | 172900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20230821 | 172800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20230821 | 172700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20230821 | 172600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20230821 | 172500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20230821 | 172400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20230821 | 172300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20230821 | 172200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20230821 | 172100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20230821 | 172000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20230821 | 171900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20230821 | 171800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20230821 | 171700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20230821 | 171600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20230821 | 171500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20230821 | 171400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 87468 |
| 123 | 20230821 | 171300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20230821 | 171200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20230821 | 171100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20230821 | 171000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20230821 | 170900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20230821 | 170800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20230821 | 170700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20230821 | 170600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20230821 | 170500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20230821 | 170400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20230821 | 170300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20230821 | 170200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20230821 | 170100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20230821 | 170000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20230821 | 165900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20230821 | 165800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20230821 | 165700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20230821 | 165600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20230821 | 165500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20230821 | 165400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20230821 | 165300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20230821 | 165200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20230821 | 165100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20230821 | 165000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20230821 | 164900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20230821 | 164800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20230821 | 164700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20230821 | 164600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20230821 | 164500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20230821 | 164400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 87468 |
| 153 | 20230821 | 164300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20230821 | 164200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20230821 | 164100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20230821 | 164000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20230821 | 163900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20230821 | 163800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20230821 | 163700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20230821 | 163600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20230821 | 163500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20230821 | 163400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20230821 | 163300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20230821 | 163200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20230821 | 163100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20230821 | 163000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20230821 | 162900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20230821 | 162800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20230821 | 162700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20230821 | 162600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20230821 | 162500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20230821 | 162400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20230821 | 162300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20230821 | 162200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20230821 | 162100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20230821 | 162000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20230821 | 161900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20230821 | 161800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20230821 | 161700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20230821 | 161600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20230821 | 161500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20230821 | 161400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 87468 |
| 183 | 20230821 | 161300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20230821 | 161200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20230821 | 161100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20230821 | 161000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20230821 | 160900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20230821 | 160800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20230821 | 160700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20230821 | 160600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20230821 | 160500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20230821 | 160400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20230821 | 160300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20230821 | 160200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20230821 | 160100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20230821 | 160000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20230821 | 155900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20230821 | 155800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20230821 | 155700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20230821 | 155600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20230821 | 155500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20230821 | 155400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20230821 | 155300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20230821 | 155200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20230821 | 155100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20230821 | 155000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20230821 | 154900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20230821 | 154800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20230821 | 154700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20230821 | 154600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20230821 | 154500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20230821 | 154400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 87468 |
| 213 | 20230821 | 154300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20230821 | 154200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20230821 | 154100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20230821 | 154000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20230821 | 153900 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20230821 | 153800 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20230821 | 153700 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20230821 | 153600 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20230821 | 153500 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20230821 | 153400 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20230821 | 153300 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20230821 | 153200 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20230821 | 153100 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20230821 | 153000 | 21295415460 | 9890 | 9890 | 9890 | 9890 | 87468 |
| 227 | 20230821 | 152900 | 20430356940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20230821 | 152800 | 20430356940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20230821 | 152700 | 20430356940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20230821 | 152600 | 20430356940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20230821 | 152500 | 20430356940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20230821 | 152400 | 20430356940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20230821 | 152300 | 20430356940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20230821 | 152200 | 20430356940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20230821 | 152100 | 20430356940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20230821 | 152000 | 20430356940 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20230821 | 151900 | 20430356940 | 9850 | 9850 | 9850 | 9830 | 3801 |
| 238 | 20230821 | 151800 | 20392945010 | 9830 | 9830 | 9860 | 9830 | 11423 |
| 239 | 20230821 | 151700 | 20280440300 | 9830 | 9830 | 9860 | 9820 | 21334 |
| 240 | 20230821 | 151600 | 20070525580 | 9840 | 9830 | 9850 | 9820 | 18226 |
| 241 | 20230821 | 151500 | 19891268040 | 9840 | 9820 | 9850 | 9820 | 24304 |
| 242 | 20230821 | 151400 | 19652296370 | 9820 | 9830 | 9830 | 9810 | 40357 |
| 243 | 20230821 | 151300 | 19255993500 | 9840 | 9840 | 9850 | 9830 | 15548 |
| 244 | 20230821 | 151200 | 19103070830 | 9840 | 9860 | 9860 | 9840 | 38900 |
| 245 | 20230821 | 151100 | 18719934820 | 9850 | 9870 | 9870 | 9850 | 25663 |
| 246 | 20230821 | 151000 | 18466905730 | 9870 | 9860 | 9880 | 9860 | 33710 |
| 247 | 20230821 | 150900 | 18134299210 | 9860 | 9880 | 9890 | 9860 | 27794 |
| 248 | 20230821 | 150800 | 17859896260 | 9880 | 9890 | 9890 | 9870 | 16458 |
| 249 | 20230821 | 150700 | 17697290400 | 9890 | 9890 | 9900 | 9880 | 22776 |
| 250 | 20230821 | 150600 | 17472047870 | 9890 | 9890 | 9900 | 9890 | 22893 |
| 251 | 20230821 | 150500 | 17245606570 | 9890 | 9900 | 9910 | 9890 | 34149 |
| 252 | 20230821 | 150400 | 16907529020 | 9910 | 9900 | 9910 | 9900 | 16942 |
| 253 | 20230821 | 150300 | 16739798370 | 9910 | 9910 | 9920 | 9900 | 22944 |
| 254 | 20230821 | 150200 | 16512422960 | 9910 | 9920 | 9930 | 9910 | 24284 |
| 255 | 20230821 | 150100 | 16271582990 | 9920 | 9940 | 9940 | 9920 | 8094 |
| 256 | 20230821 | 150000 | 16191215640 | 9930 | 9930 | 9940 | 9930 | 4688 |
| 257 | 20230821 | 145900 | 16144650280 | 9940 | 9940 | 9940 | 9930 | 3336 |
| 258 | 20230821 | 145800 | 16111508800 | 9940 | 9940 | 9940 | 9930 | 6585 |
| 259 | 20230821 | 145700 | 16046066310 | 9940 | 9930 | 9950 | 9920 | 8306 |
| 260 | 20230821 | 145600 | 15963553920 | 9920 | 9940 | 9940 | 9920 | 7647 |
| 261 | 20230821 | 145500 | 15887620270 | 9930 | 9940 | 9950 | 9930 | 2822 |
| 262 | 20230821 | 145400 | 15859572270 | 9950 | 9940 | 9950 | 9940 | 1724 |
| 263 | 20230821 | 145300 | 15842430960 | 9940 | 9950 | 9960 | 9940 | 2933 |
| 264 | 20230821 | 145200 | 15813263080 | 9950 | 9960 | 9960 | 9950 | 1214 |
| 265 | 20230821 | 145100 | 15801179620 | 9950 | 9950 | 9960 | 9940 | 3332 |
| 266 | 20230821 | 145000 | 15768034650 | 9950 | 9940 | 9950 | 9940 | 7854 |
| 267 | 20230821 | 144900 | 15689900620 | 9940 | 9940 | 9950 | 9940 | 2744 |
| 268 | 20230821 | 144800 | 15662614670 | 9940 | 9940 | 9950 | 9930 | 5218 |
| 269 | 20230821 | 144700 | 15610763180 | 9930 | 9930 | 9940 | 9930 | 3911 |
| 270 | 20230821 | 144600 | 15571904340 | 9940 | 9930 | 9940 | 9920 | 6674 |
| 271 | 20230821 | 144500 | 15505629870 | 9930 | 9930 | 9930 | 9920 | 1837 |
| 272 | 20230821 | 144400 | 15487404010 | 9930 | 9940 | 9940 | 9920 | 8690 |
| 273 | 20230821 | 144300 | 15401106890 | 9930 | 9930 | 9940 | 9930 | 3032 |
| 274 | 20230821 | 144200 | 15370988450 | 9940 | 9940 | 9950 | 9930 | 9063 |
| 275 | 20230821 | 144100 | 15280910540 | 9940 | 9940 | 9950 | 9940 | 2733 |
| 276 | 20230821 | 144000 | 15253740900 | 9940 | 9950 | 9950 | 9940 | 12249 |
| 277 | 20230821 | 143900 | 15131961010 | 9940 | 9940 | 9950 | 9940 | 3856 |
| 278 | 20230821 | 143800 | 15093631710 | 9940 | 9940 | 9950 | 9940 | 4799 |
| 279 | 20230821 | 143700 | 15045921100 | 9940 | 9950 | 9950 | 9940 | 3237 |
| 280 | 20230821 | 143600 | 15013738560 | 9950 | 9950 | 9950 | 9940 | 1290 |
| 281 | 20230821 | 143500 | 15000912100 | 9940 | 9940 | 9950 | 9940 | 7455 |
| 282 | 20230821 | 143400 | 14926755780 | 9940 | 9940 | 9950 | 9940 | 2228 |
| 283 | 20230821 | 143300 | 14904603590 | 9940 | 9940 | 9950 | 9940 | 2111 |
| 284 | 20230821 | 143200 | 14883616580 | 9940 | 9940 | 9950 | 9940 | 3384 |
| 285 | 20230821 | 143100 | 14849969230 | 9940 | 9950 | 9950 | 9940 | 1311 |
| 286 | 20230821 | 143000 | 14836933770 | 9940 | 9950 | 9960 | 9940 | 4317 |
| 287 | 20230821 | 142900 | 14793999230 | 9960 | 9950 | 9960 | 9940 | 5127 |
| 288 | 20230821 | 142800 | 14743007450 | 9950 | 9950 | 9950 | 9940 | 2599 |
| 289 | 20230821 | 142700 | 14717171640 | 9950 | 9950 | 9960 | 9940 | 1839 |
| 290 | 20230821 | 142600 | 14698873260 | 9950 | 9950 | 9960 | 9940 | 4829 |
| 291 | 20230821 | 142500 | 14650839100 | 9950 | 9950 | 9950 | 9940 | 5499 |
| 292 | 20230821 | 142400 | 14596175420 | 9940 | 9950 | 9960 | 9940 | 3275 |
| 293 | 20230821 | 142300 | 14563591180 | 9950 | 9960 | 9960 | 9950 | 3429 |
| 294 | 20230821 | 142200 | 14529471240 | 9950 | 9950 | 9960 | 9950 | 1886 |
| 295 | 20230821 | 142100 | 14510698820 | 9950 | 9960 | 9960 | 9950 | 2321 |
| 296 | 20230821 | 142000 | 14487601360 | 9950 | 9960 | 9970 | 9950 | 2801 |
| 297 | 20230821 | 141900 | 14459707670 | 9970 | 9960 | 9970 | 9960 | 3889 |
| 298 | 20230821 | 141800 | 14420964980 | 9970 | 9950 | 9970 | 9950 | 5183 |
| 299 | 20230821 | 141700 | 14369348050 | 9950 | 9950 | 9960 | 9950 | 1845 |
| 300 | 20230821 | 141600 | 14350986450 | 9960 | 9950 | 9960 | 9950 | 1692 |
| 301 | 20230821 | 141500 | 14334149030 | 9950 | 9960 | 9970 | 9950 | 2190 |
| 302 | 20230821 | 141400 | 14312346050 | 9960 | 9970 | 9970 | 9960 | 4956 |
| 303 | 20230821 | 141300 | 14262981120 | 9960 | 9970 | 9970 | 9960 | 1259 |
| 304 | 20230821 | 141200 | 14250438950 | 9960 | 9960 | 9970 | 9960 | 2618 |
| 305 | 20230821 | 141100 | 14224360930 | 9960 | 9970 | 9980 | 9960 | 5934 |
| 306 | 20230821 | 141000 | 14165198180 | 9970 | 9980 | 9980 | 9970 | 1773 |
| 307 | 20230821 | 140900 | 14147519460 | 9970 | 9970 | 9980 | 9960 | 2946 |
| 308 | 20230821 | 140800 | 14118144560 | 9970 | 9970 | 9970 | 9960 | 2043 |
| 309 | 20230821 | 140700 | 14097793190 | 9970 | 9960 | 9970 | 9960 | 1674 |
| 310 | 20230821 | 140600 | 14081119050 | 9960 | 9950 | 9970 | 9950 | 2987 |
| 311 | 20230821 | 140500 | 14051362360 | 9960 | 9960 | 9970 | 9950 | 2292 |
| 312 | 20230821 | 140400 | 14028554760 | 9960 | 9960 | 9970 | 9950 | 3417 |
| 313 | 20230821 | 140300 | 13994517490 | 9960 | 9960 | 9960 | 9950 | 1643 |
| 314 | 20230821 | 140200 | 13978167280 | 9960 | 9950 | 9960 | 9950 | 3273 |
| 315 | 20230821 | 140100 | 13945593860 | 9960 | 9960 | 9960 | 9950 | 1832 |
| 316 | 20230821 | 140000 | 13927361310 | 9960 | 9950 | 9960 | 9950 | 1223 |
| 317 | 20230821 | 135900 | 13915189350 | 9960 | 9960 | 9960 | 9950 | 2447 |
| 318 | 20230821 | 135800 | 13890833110 | 9960 | 9950 | 9960 | 9950 | 2528 |
| 319 | 20230821 | 135700 | 13865675490 | 9950 | 9960 | 9960 | 9950 | 1823 |
| 320 | 20230821 | 135600 | 13847533410 | 9960 | 9970 | 9970 | 9950 | 1719 |
| 321 | 20230821 | 135500 | 13830422230 | 9960 | 9960 | 9970 | 9960 | 1261 |
| 322 | 20230821 | 135400 | 13817860740 | 9960 | 9960 | 9970 | 9960 | 1662 |
| 323 | 20230821 | 135300 | 13801304450 | 9970 | 9980 | 9980 | 9960 | 1590 |
| 324 | 20230821 | 135200 | 13785457270 | 9970 | 9970 | 9980 | 9970 | 3476 |
| 325 | 20230821 | 135100 | 13750796860 | 9970 | 9970 | 9970 | 9950 | 6946 |
| 326 | 20230821 | 135000 | 13681605940 | 9970 | 9960 | 9970 | 9960 | 2640 |
| 327 | 20230821 | 134900 | 13655306830 | 9970 | 9960 | 9970 | 9960 | 1073 |
| 328 | 20230821 | 134800 | 13644617170 | 9960 | 9970 | 9970 | 9960 | 2024 |
| 329 | 20230821 | 134700 | 13624451990 | 9970 | 9980 | 9980 | 9960 | 1469 |
| 330 | 20230821 | 134600 | 13609810770 | 9970 | 9980 | 9980 | 9970 | 1566 |
| 331 | 20230821 | 134500 | 13594196650 | 9980 | 9980 | 9980 | 9970 | 2244 |
| 332 | 20230821 | 134400 | 13571817320 | 9980 | 9980 | 9980 | 9970 | 1359 |
| 333 | 20230821 | 134300 | 13558266380 | 9980 | 9970 | 9980 | 9970 | 1763 |
| 334 | 20230821 | 134200 | 13540685430 | 9980 | 9970 | 9980 | 9970 | 939 |
| 335 | 20230821 | 134100 | 13531321920 | 9980 | 9980 | 9980 | 9970 | 4260 |
| 336 | 20230821 | 134000 | 13488819650 | 9970 | 9980 | 9980 | 9970 | 1352 |
| 337 | 20230821 | 133900 | 13475336020 | 9980 | 9980 | 9980 | 9970 | 2787 |
| 338 | 20230821 | 133800 | 13447543170 | 9980 | 9980 | 9980 | 9960 | 2362 |
| 339 | 20230821 | 133700 | 13423994280 | 9980 | 9980 | 9980 | 9960 | 3647 |
| 340 | 20230821 | 133600 | 13387643610 | 9980 | 9980 | 9980 | 9970 | 1872 |
| 341 | 20230821 | 133500 | 13368976230 | 9980 | 9970 | 9980 | 9970 | 1037 |
| 342 | 20230821 | 133400 | 13358635430 | 9980 | 9980 | 9990 | 9970 | 3312 |
| 343 | 20230821 | 133300 | 13325591810 | 9980 | 9980 | 9980 | 9970 | 2234 |
| 344 | 20230821 | 133200 | 13303306420 | 9980 | 9980 | 9990 | 9970 | 3716 |
| 345 | 20230821 | 133100 | 13266219530 | 9980 | 9980 | 9990 | 9980 | 1643 |
| 346 | 20230821 | 133000 | 13249820300 | 9990 | 9990 | 9990 | 9980 | 1410 |
| 347 | 20230821 | 132900 | 13235746980 | 9990 | 9990 | 9990 | 9980 | 1846 |
| 348 | 20230821 | 132800 | 13217320160 | 9990 | 9980 | 9990 | 9980 | 631 |
| 349 | 20230821 | 132700 | 13211021830 | 9980 | 9990 | 9990 | 9980 | 2942 |
| 350 | 20230821 | 132600 | 13181655730 | 9980 | 9980 | 9990 | 9980 | 1663 |
| 351 | 20230821 | 132500 | 13165057030 | 9980 | 9990 | 10000 | 9980 | 2580 |
| 352 | 20230821 | 132400 | 13139285550 | 10000 | 9990 | 10000 | 9990 | 808 |
| 353 | 20230821 | 132300 | 13131210690 | 9990 | 10000 | 10010 | 9990 | 4588 |
| 354 | 20230821 | 132200 | 13085331350 | 10010 | 10010 | 10010 | 10000 | 2411 |
| 355 | 20230821 | 132100 | 13061219690 | 10010 | 10000 | 10020 | 10000 | 1869 |
| 356 | 20230821 | 132000 | 13042515600 | 10010 | 10010 | 10020 | 10000 | 2908 |
| 357 | 20230821 | 131900 | 13013409520 | 10010 | 10000 | 10010 | 10000 | 4501 |
| 358 | 20230821 | 131800 | 12968364540 | 10000 | 10000 | 10010 | 10000 | 1982 |
| 359 | 20230821 | 131700 | 12948541490 | 10000 | 10000 | 10020 | 10000 | 757 |
| 360 | 20230821 | 131600 | 12940966810 | 10010 | 10010 | 10020 | 10000 | 3244 |
| 361 | 20230821 | 131500 | 12908508480 | 10020 | 10010 | 10020 | 10000 | 1746 |
| 362 | 20230821 | 131400 | 12891034140 | 10010 | 10000 | 10020 | 10000 | 4389 |
| 363 | 20230821 | 131300 | 12847093930 | 10010 | 10000 | 10010 | 10000 | 1901 |
| 364 | 20230821 | 131200 | 12828079870 | 10000 | 10000 | 10010 | 10000 | 8628 |
| 365 | 20230821 | 131100 | 12741729230 | 10000 | 10010 | 10010 | 10000 | 2062 |
| 366 | 20230821 | 131000 | 12721103490 | 10000 | 10010 | 10010 | 10000 | 2317 |
| 367 | 20230821 | 130900 | 12697920590 | 10010 | 10010 | 10020 | 10010 | 2419 |
| 368 | 20230821 | 130800 | 12673703100 | 10010 | 10010 | 10020 | 10000 | 2857 |
| 369 | 20230821 | 130700 | 12645108220 | 10010 | 10020 | 10020 | 10000 | 7380 |
| 370 | 20230821 | 130600 | 12571227000 | 10030 | 10010 | 10030 | 10000 | 9358 |
| 371 | 20230821 | 130500 | 12477508760 | 10000 | 10000 | 10010 | 10000 | 2387 |
| 372 | 20230821 | 130400 | 12453637410 | 10000 | 9990 | 10000 | 9980 | 5301 |
| 373 | 20230821 | 130300 | 12400663170 | 10000 | 9980 | 10000 | 9980 | 1927 |
| 374 | 20230821 | 130200 | 12381415710 | 9990 | 10000 | 10000 | 9980 | 1784 |
| 375 | 20230821 | 130100 | 12363601330 | 10000 | 9970 | 10010 | 9970 | 14278 |
| 376 | 20230821 | 130000 | 12220961730 | 9980 | 9980 | 9980 | 9970 | 1929 |
| 377 | 20230821 | 125900 | 12201725210 | 9980 | 9970 | 9980 | 9960 | 2053 |
| 378 | 20230821 | 125800 | 12181260920 | 9960 | 9970 | 9970 | 9960 | 3454 |
| 379 | 20230821 | 125700 | 12146854710 | 9970 | 9970 | 9970 | 9960 | 1533 |
| 380 | 20230821 | 125600 | 12131583130 | 9960 | 9970 | 9980 | 9960 | 1578 |
| 381 | 20230821 | 125500 | 12115854290 | 9970 | 9970 | 9980 | 9970 | 2298 |
| 382 | 20230821 | 125400 | 12092938330 | 9970 | 9970 | 9980 | 9970 | 525 |
| 383 | 20230821 | 125300 | 12087702590 | 9980 | 9970 | 9990 | 9970 | 8711 |
| 384 | 20230821 | 125200 | 12000806100 | 9980 | 9980 | 9980 | 9970 | 986 |
| 385 | 20230821 | 125100 | 11990972460 | 9970 | 9980 | 9990 | 9970 | 2112 |
| 386 | 20230821 | 125000 | 11969901530 | 9970 | 9980 | 9990 | 9970 | 1661 |
| 387 | 20230821 | 124900 | 11953322850 | 9990 | 9990 | 9990 | 9980 | 2657 |
| 388 | 20230821 | 124800 | 11926803410 | 9980 | 9980 | 9990 | 9980 | 862 |
| 389 | 20230821 | 124700 | 11918198730 | 9980 | 9980 | 9990 | 9970 | 3622 |
| 390 | 20230821 | 124600 | 11882049570 | 9980 | 9980 | 9980 | 9970 | 2853 |
| 391 | 20230821 | 124500 | 11853599710 | 9980 | 9970 | 9980 | 9970 | 257 |
| 392 | 20230821 | 124400 | 11851036810 | 9980 | 9980 | 9980 | 9970 | 3459 |
| 393 | 20230821 | 124300 | 11816528490 | 9980 | 9970 | 9990 | 9970 | 5065 |
| 394 | 20230821 | 124200 | 11765990610 | 9980 | 9950 | 9980 | 9950 | 6801 |
| 395 | 20230821 | 124100 | 11698248700 | 9950 | 9950 | 9960 | 9950 | 1361 |
| 396 | 20230821 | 124000 | 11684706160 | 9950 | 9950 | 9960 | 9950 | 1385 |
| 397 | 20230821 | 123900 | 11670925020 | 9950 | 9950 | 9970 | 9950 | 5000 |
| 398 | 20230821 | 123800 | 11621134350 | 9950 | 9950 | 9950 | 9950 | 1662 |
| 399 | 20230821 | 123700 | 11604597450 | 9950 | 9960 | 9960 | 9940 | 2582 |
| 400 | 20230821 | 123600 | 11578907570 | 9950 | 9950 | 9960 | 9940 | 5939 |
| 401 | 20230821 | 123500 | 11519813630 | 9950 | 9940 | 9950 | 9930 | 3337 |
| 402 | 20230821 | 123400 | 11486645370 | 9930 | 9940 | 9940 | 9930 | 1235 |
| 403 | 20230821 | 123300 | 11474380220 | 9940 | 9940 | 9940 | 9930 | 1440 |
| 404 | 20230821 | 123200 | 11460079800 | 9930 | 9930 | 9940 | 9930 | 1288 |
| 405 | 20230821 | 123100 | 11447289760 | 9930 | 9940 | 9940 | 9930 | 1338 |
| 406 | 20230821 | 123000 | 11434001500 | 9940 | 9940 | 9940 | 9930 | 858 |
| 407 | 20230821 | 122900 | 11425479950 | 9930 | 9940 | 9950 | 9930 | 2625 |
| 408 | 20230821 | 122800 | 11399401020 | 9950 | 9940 | 9950 | 9930 | 1202 |
| 409 | 20230821 | 122700 | 11387457940 | 9940 | 9940 | 9950 | 9930 | 3725 |
| 410 | 20230821 | 122600 | 11350436690 | 9930 | 9930 | 9940 | 9930 | 1714 |
| 411 | 20230821 | 122500 | 11333412830 | 9940 | 9920 | 9940 | 9920 | 3713 |
| 412 | 20230821 | 122400 | 11296545150 | 9930 | 9920 | 9930 | 9920 | 4667 |
| 413 | 20230821 | 122300 | 11250245390 | 9930 | 9920 | 9930 | 9910 | 3263 |
| 414 | 20230821 | 122200 | 11217872570 | 9920 | 9930 | 9930 | 9920 | 3063 |
| 415 | 20230821 | 122100 | 11187487200 | 9930 | 9920 | 9930 | 9920 | 1828 |
| 416 | 20230821 | 122000 | 11169350700 | 9930 | 9920 | 9930 | 9920 | 1916 |
| 417 | 20230821 | 121900 | 11150342440 | 9920 | 9920 | 9930 | 9920 | 1105 |
| 418 | 20230821 | 121800 | 11139380230 | 9920 | 9920 | 9930 | 9920 | 1457 |
| 419 | 20230821 | 121700 | 11124925040 | 9930 | 9930 | 9940 | 9920 | 1464 |
| 420 | 20230821 | 121600 | 11110396560 | 9930 | 9920 | 9940 | 9920 | 4259 |
| 421 | 20230821 | 121500 | 11068112290 | 9930 | 9950 | 9950 | 9930 | 5522 |
| 422 | 20230821 | 121400 | 11013274320 | 9940 | 9950 | 9950 | 9940 | 1039 |
| 423 | 20230821 | 121300 | 11002946520 | 9950 | 9950 | 9950 | 9940 | 2268 |
| 424 | 20230821 | 121200 | 10980399860 | 9940 | 9940 | 9950 | 9940 | 1490 |
| 425 | 20230821 | 121100 | 10965585510 | 9940 | 9920 | 9950 | 9920 | 11252 |
| 426 | 20230821 | 121000 | 10853830510 | 9920 | 9930 | 9930 | 9920 | 2176 |
| 427 | 20230821 | 120900 | 10832241440 | 9930 | 9920 | 9930 | 9920 | 838 |
| 428 | 20230821 | 120800 | 10823927480 | 9920 | 9920 | 9930 | 9920 | 2070 |
| 429 | 20230821 | 120700 | 10803392820 | 9930 | 9920 | 9930 | 9920 | 1335 |
| 430 | 20230821 | 120600 | 10790143700 | 9920 | 9910 | 9930 | 9910 | 5431 |
| 431 | 20230821 | 120500 | 10736268780 | 9920 | 9910 | 9920 | 9910 | 347 |
| 432 | 20230821 | 120400 | 10732828680 | 9910 | 9910 | 9920 | 9910 | 2949 |
| 433 | 20230821 | 120300 | 10703602800 | 9920 | 9920 | 9920 | 9910 | 2100 |
| 434 | 20230821 | 120200 | 10682777460 | 9920 | 9930 | 9930 | 9920 | 3509 |
| 435 | 20230821 | 120100 | 10647965210 | 9920 | 9930 | 9930 | 9920 | 2344 |
| 436 | 20230821 | 120000 | 10624712390 | 9920 | 9920 | 9930 | 9920 | 2521 |
| 437 | 20230821 | 115900 | 10599701650 | 9920 | 9920 | 9930 | 9920 | 1440 |
| 438 | 20230821 | 115800 | 10585416310 | 9920 | 9910 | 9930 | 9910 | 2422 |
| 439 | 20230821 | 115700 | 10561395050 | 9910 | 9910 | 9920 | 9910 | 3434 |
| 440 | 20230821 | 115600 | 10527354340 | 9920 | 9910 | 9920 | 9900 | 2251 |
| 441 | 20230821 | 115500 | 10505046450 | 9900 | 9900 | 9910 | 9900 | 9175 |
| 442 | 20230821 | 115400 | 10414190170 | 9900 | 9910 | 9910 | 9900 | 4166 |
| 443 | 20230821 | 115300 | 10372918420 | 9900 | 9900 | 9910 | 9900 | 5428 |
| 444 | 20230821 | 115200 | 10319167880 | 9900 | 9910 | 9910 | 9900 | 4538 |
| 445 | 20230821 | 115100 | 10274238430 | 9910 | 9900 | 9910 | 9900 | 6334 |
| 446 | 20230821 | 115000 | 10211491620 | 9910 | 9920 | 9920 | 9900 | 33899 |
| 447 | 20230821 | 114900 | 9875609930 | 9920 | 9920 | 9930 | 9910 | 3272 |
| 448 | 20230821 | 114800 | 9843147700 | 9920 | 9920 | 9930 | 9910 | 4948 |
| 449 | 20230821 | 114700 | 9794062450 | 9920 | 9920 | 9920 | 9910 | 6178 |
| 450 | 20230821 | 114600 | 9732805490 | 9920 | 9910 | 9920 | 9910 | 2798 |
| 451 | 20230821 | 114500 | 9705064740 | 9910 | 9920 | 9930 | 9910 | 8518 |
| 452 | 20230821 | 114400 | 9620574280 | 9920 | 9920 | 9930 | 9920 | 1781 |
| 453 | 20230821 | 114300 | 9602901500 | 9920 | 9920 | 9930 | 9920 | 3034 |
| 454 | 20230821 | 114200 | 9572802670 | 9920 | 9920 | 9930 | 9920 | 4174 |
| 455 | 20230821 | 114100 | 9531393000 | 9920 | 9930 | 9930 | 9920 | 7673 |
| 456 | 20230821 | 114000 | 9455248260 | 9930 | 9930 | 9940 | 9920 | 1621 |
| 457 | 20230821 | 113900 | 9439154070 | 9920 | 9930 | 9940 | 9920 | 8178 |
| 458 | 20230821 | 113800 | 9357952990 | 9930 | 9930 | 9930 | 9920 | 2748 |
| 459 | 20230821 | 113700 | 9330685710 | 9930 | 9920 | 9930 | 9920 | 3011 |
| 460 | 20230821 | 113600 | 9300814670 | 9920 | 9920 | 9930 | 9920 | 3003 |
| 461 | 20230821 | 113500 | 9271016080 | 9920 | 9930 | 9930 | 9920 | 13773 |
| 462 | 20230821 | 113400 | 9134327250 | 9930 | 9940 | 9940 | 9930 | 8395 |
| 463 | 20230821 | 113300 | 9050946850 | 9940 | 9930 | 9940 | 9930 | 3087 |
| 464 | 20230821 | 113200 | 9020280300 | 9940 | 9930 | 9940 | 9930 | 5735 |
| 465 | 20230821 | 113100 | 8963331160 | 9930 | 9940 | 9940 | 9930 | 3012 |
| 466 | 20230821 | 113000 | 8933419030 | 9940 | 9930 | 9940 | 9930 | 3518 |
| 467 | 20230821 | 112900 | 8898484280 | 9930 | 9930 | 9940 | 9930 | 1799 |
| 468 | 20230821 | 112800 | 8880619450 | 9930 | 9950 | 9950 | 9930 | 2259 |
| 469 | 20230821 | 112700 | 8858177240 | 9940 | 9940 | 9950 | 9930 | 3429 |
| 470 | 20230821 | 112600 | 8824099640 | 9940 | 9940 | 9950 | 9930 | 2160 |
| 471 | 20230821 | 112500 | 8802634250 | 9940 | 9950 | 9950 | 9930 | 1717 |
| 472 | 20230821 | 112400 | 8785572450 | 9950 | 9940 | 9950 | 9930 | 3356 |
| 473 | 20230821 | 112300 | 8752217980 | 9940 | 9940 | 9940 | 9930 | 4037 |
| 474 | 20230821 | 112200 | 8712101550 | 9930 | 9940 | 9950 | 9930 | 4351 |
| 475 | 20230821 | 112100 | 8668854920 | 9940 | 9940 | 9950 | 9930 | 7986 |
| 476 | 20230821 | 112000 | 8589488620 | 9940 | 9940 | 9950 | 9940 | 2131 |
| 477 | 20230821 | 111900 | 8568304830 | 9940 | 9950 | 9950 | 9940 | 3993 |
| 478 | 20230821 | 111800 | 8528582050 | 9950 | 9950 | 9960 | 9940 | 2399 |
| 479 | 20230821 | 111700 | 8504718000 | 9950 | 9950 | 9960 | 9940 | 2849 |
| 480 | 20230821 | 111600 | 8476377440 | 9950 | 9950 | 9950 | 9940 | 4537 |
| 481 | 20230821 | 111500 | 8431248510 | 9950 | 9950 | 9950 | 9940 | 5608 |
| 482 | 20230821 | 111400 | 8375503020 | 9950 | 9950 | 9960 | 9940 | 5582 |
| 483 | 20230821 | 111300 | 8319971460 | 9940 | 9940 | 9950 | 9940 | 6493 |
| 484 | 20230821 | 111200 | 8255429540 | 9940 | 9950 | 9960 | 9940 | 17550 |
| 485 | 20230821 | 111100 | 8080858490 | 9960 | 9950 | 9960 | 9950 | 3758 |
| 486 | 20230821 | 111000 | 8043450340 | 9950 | 9950 | 9960 | 9950 | 3603 |
| 487 | 20230821 | 110900 | 8007587840 | 9950 | 9960 | 9970 | 9950 | 5390 |
| 488 | 20230821 | 110800 | 7953903760 | 9960 | 9960 | 9970 | 9960 | 1720 |
| 489 | 20230821 | 110700 | 7936772520 | 9960 | 9960 | 9970 | 9960 | 1888 |
| 490 | 20230821 | 110600 | 7917966830 | 9960 | 9960 | 9970 | 9960 | 1172 |
| 491 | 20230821 | 110500 | 7906292830 | 9960 | 9960 | 9970 | 9960 | 2383 |
| 492 | 20230821 | 110400 | 7882553690 | 9960 | 9960 | 9970 | 9960 | 1323 |
| 493 | 20230821 | 110300 | 7869375020 | 9960 | 9950 | 9970 | 9950 | 2784 |
| 494 | 20230821 | 110200 | 7841645740 | 9950 | 9950 | 9970 | 9950 | 2026 |
| 495 | 20230821 | 110100 | 7821470340 | 9960 | 9960 | 9970 | 9960 | 7519 |
| 496 | 20230821 | 110000 | 7746524490 | 9970 | 9960 | 9970 | 9950 | 4927 |
| 497 | 20230821 | 105900 | 7697446670 | 9960 | 9950 | 9970 | 9950 | 2012 |
| 498 | 20230821 | 105800 | 7677412420 | 9950 | 9950 | 9960 | 9950 | 7901 |
| 499 | 20230821 | 105700 | 7598746630 | 9960 | 9960 | 9970 | 9950 | 6256 |
| 500 | 20230821 | 105600 | 7536437780 | 9960 | 9960 | 9970 | 9950 | 3287 |
| 501 | 20230821 | 105500 | 7503698690 | 9950 | 9950 | 9960 | 9950 | 9045 |
| 502 | 20230821 | 105400 | 7413699770 | 9960 | 9970 | 9970 | 9950 | 16300 |
| 503 | 20230821 | 105300 | 7251368020 | 9960 | 9970 | 9970 | 9960 | 822 |
| 504 | 20230821 | 105200 | 7243175810 | 9970 | 9980 | 9990 | 9970 | 4277 |
| 505 | 20230821 | 105100 | 7200508380 | 9990 | 9980 | 9990 | 9980 | 2745 |
| 506 | 20230821 | 105000 | 7173101740 | 9980 | 9990 | 9990 | 9980 | 2389 |
| 507 | 20230821 | 104900 | 7149246530 | 9980 | 9980 | 9990 | 9980 | 1725 |
| 508 | 20230821 | 104800 | 7132030830 | 9990 | 9990 | 9990 | 9980 | 1156 |
| 509 | 20230821 | 104700 | 7120491860 | 9980 | 9970 | 9990 | 9970 | 4674 |
| 510 | 20230821 | 104600 | 7073851740 | 9970 | 9970 | 9980 | 9960 | 12730 |
| 511 | 20230821 | 104500 | 6947037200 | 9970 | 9970 | 9990 | 9970 | 4975 |
| 512 | 20230821 | 104400 | 6897413020 | 9970 | 9970 | 9980 | 9970 | 1488 |
| 513 | 20230821 | 104300 | 6882573840 | 9970 | 10000 | 10000 | 9970 | 2352 |
| 514 | 20230821 | 104200 | 6859092590 | 10000 | 10000 | 10000 | 9990 | 2080 |
| 515 | 20230821 | 104100 | 6838312480 | 9990 | 10000 | 10010 | 9990 | 109 |
| 516 | 20230821 | 104000 | 6837222660 | 10000 | 10010 | 10010 | 10000 | 5743 |
| 517 | 20230821 | 103900 | 6779754540 | 10020 | 10020 | 10020 | 10010 | 3506 |
| 518 | 20230821 | 103800 | 6744656280 | 10020 | 10010 | 10030 | 10010 | 6120 |
| 519 | 20230821 | 103700 | 6683340140 | 10010 | 10010 | 10020 | 10010 | 7034 |
| 520 | 20230821 | 103600 | 6612873420 | 10020 | 10010 | 10020 | 10010 | 1547 |
| 521 | 20230821 | 103500 | 6597387210 | 10020 | 10010 | 10020 | 10010 | 2067 |
| 522 | 20230821 | 103400 | 6576695150 | 10010 | 10000 | 10020 | 10000 | 11882 |
| 523 | 20230821 | 103300 | 6457820140 | 9990 | 9990 | 10000 | 9940 | 20146 |
| 524 | 20230821 | 103200 | 6257099480 | 9990 | 10000 | 10010 | 9990 | 1065 |
| 525 | 20230821 | 103100 | 6246451280 | 10010 | 9970 | 10010 | 9970 | 19123 |
| 526 | 20230821 | 103000 | 6055403830 | 9970 | 9960 | 9980 | 9960 | 12019 |
| 527 | 20230821 | 102900 | 5935675390 | 9960 | 9970 | 9970 | 9950 | 5473 |
| 528 | 20230821 | 102800 | 5881185610 | 9970 | 9970 | 9970 | 9960 | 1430 |
| 529 | 20230821 | 102700 | 5866942030 | 9970 | 9960 | 9970 | 9960 | 1229 |
| 530 | 20230821 | 102600 | 5854700590 | 9960 | 9970 | 9980 | 9960 | 2564 |
| 531 | 20230821 | 102500 | 5829145000 | 9970 | 9970 | 9980 | 9970 | 2479 |
| 532 | 20230821 | 102400 | 5804429290 | 9980 | 9970 | 9980 | 9970 | 2061 |
| 533 | 20230821 | 102300 | 5783880160 | 9980 | 9960 | 9980 | 9950 | 7589 |
| 534 | 20230821 | 102200 | 5708305120 | 9950 | 9970 | 9970 | 9950 | 7426 |
| 535 | 20230821 | 102100 | 5634313360 | 9970 | 9980 | 9980 | 9970 | 1108 |
| 536 | 20230821 | 102000 | 5623260240 | 9980 | 9970 | 9980 | 9960 | 6256 |
| 537 | 20230821 | 101900 | 5560905320 | 9960 | 9960 | 9970 | 9950 | 3642 |
| 538 | 20230821 | 101800 | 5524632130 | 9960 | 9940 | 9960 | 9940 | 4451 |
| 539 | 20230821 | 101700 | 5480328350 | 9950 | 9940 | 9950 | 9940 | 2594 |
| 540 | 20230821 | 101600 | 5454541990 | 9940 | 9940 | 9950 | 9930 | 15188 |
| 541 | 20230821 | 101500 | 5303551090 | 9940 | 9960 | 9970 | 9940 | 23898 |
| 542 | 20230821 | 101400 | 5065747950 | 9970 | 9960 | 9970 | 9960 | 3187 |
| 543 | 20230821 | 101300 | 5034004640 | 9960 | 9960 | 9970 | 9960 | 4240 |
| 544 | 20230821 | 101200 | 4991772310 | 9980 | 9980 | 9980 | 9960 | 8325 |
| 545 | 20230821 | 101100 | 4908785350 | 9980 | 9990 | 9990 | 9970 | 3164 |
| 546 | 20230821 | 101000 | 4877213680 | 9990 | 9980 | 9990 | 9970 | 5923 |
| 547 | 20230821 | 100900 | 4818102320 | 9980 | 9970 | 9980 | 9970 | 4167 |
| 548 | 20230821 | 100800 | 4776525760 | 9970 | 9980 | 9980 | 9970 | 2765 |
| 549 | 20230821 | 100700 | 4748943520 | 9970 | 9980 | 9990 | 9970 | 1349 |
| 550 | 20230821 | 100600 | 4735487540 | 9980 | 10000 | 10000 | 9980 | 3011 |
| 551 | 20230821 | 100500 | 4705413410 | 9990 | 9990 | 10000 | 9990 | 2683 |
| 552 | 20230821 | 100400 | 4678609960 | 10000 | 9990 | 10000 | 9990 | 1030 |
| 553 | 20230821 | 100300 | 4668320030 | 9990 | 9990 | 10010 | 9980 | 7364 |
| 554 | 20230821 | 100200 | 4594712030 | 9980 | 9980 | 9990 | 9970 | 4424 |
| 555 | 20230821 | 100100 | 4550567960 | 9980 | 9970 | 9990 | 9960 | 4361 |
| 556 | 20230821 | 100000 | 4507056520 | 9970 | 9970 | 9970 | 9960 | 4730 |
| 557 | 20230821 | 095900 | 4459912800 | 9970 | 9960 | 9970 | 9960 | 2712 |
| 558 | 20230821 | 095800 | 4432900740 | 9970 | 9960 | 9970 | 9950 | 6988 |
| 559 | 20230821 | 095700 | 4363306380 | 9970 | 9970 | 9970 | 9960 | 3503 |
| 560 | 20230821 | 095600 | 4328412280 | 9970 | 9970 | 9970 | 9960 | 2756 |
| 561 | 20230821 | 095500 | 4300946910 | 9970 | 9980 | 9980 | 9960 | 3714 |
| 562 | 20230821 | 095400 | 4263936020 | 9980 | 9970 | 9980 | 9960 | 6516 |
| 563 | 20230821 | 095300 | 4198970480 | 9960 | 9970 | 9980 | 9960 | 7201 |
| 564 | 20230821 | 095200 | 4127159240 | 9970 | 9980 | 9980 | 9970 | 2939 |
| 565 | 20230821 | 095100 | 4097840710 | 9980 | 9990 | 10000 | 9970 | 12737 |
| 566 | 20230821 | 095000 | 3970682040 | 10000 | 9990 | 10000 | 9990 | 2744 |
| 567 | 20230821 | 094900 | 3943265880 | 9990 | 10000 | 10000 | 9990 | 976 |
| 568 | 20230821 | 094800 | 3933513950 | 10000 | 10000 | 10000 | 9990 | 3539 |
| 569 | 20230821 | 094700 | 3898138120 | 10000 | 9990 | 10000 | 9990 | 908 |
| 570 | 20230821 | 094600 | 3889066700 | 10000 | 9990 | 10000 | 9990 | 2777 |
| 571 | 20230821 | 094500 | 3861312810 | 10000 | 10000 | 10010 | 9990 | 4359 |
| 572 | 20230821 | 094400 | 3817741130 | 10000 | 10000 | 10010 | 9990 | 3507 |
| 573 | 20230821 | 094300 | 3782681970 | 10000 | 10000 | 10010 | 10000 | 9087 |
| 574 | 20230821 | 094200 | 3691809350 | 10010 | 10030 | 10030 | 10010 | 5063 |
| 575 | 20230821 | 094100 | 3641114440 | 10020 | 10010 | 10030 | 10010 | 5859 |
| 576 | 20230821 | 094000 | 3582424060 | 10010 | 10000 | 10020 | 10000 | 6375 |
| 577 | 20230821 | 093900 | 3518609820 | 10010 | 10010 | 10020 | 10000 | 2565 |
| 578 | 20230821 | 093800 | 3492951480 | 10010 | 10000 | 10010 | 10000 | 2199 |
| 579 | 20230821 | 093700 | 3470949180 | 10000 | 10000 | 10010 | 9990 | 4900 |
| 580 | 20230821 | 093600 | 3421968040 | 9990 | 9990 | 10000 | 9990 | 4588 |
| 581 | 20230821 | 093500 | 3376101640 | 10000 | 10000 | 10000 | 9990 | 3446 |
| 582 | 20230821 | 093400 | 3341662110 | 10000 | 9990 | 10000 | 9990 | 1179 |
| 583 | 20230821 | 093300 | 3329882960 | 10000 | 10000 | 10000 | 9990 | 2546 |
| 584 | 20230821 | 093200 | 3304445250 | 10000 | 10010 | 10020 | 9990 | 4863 |
| 585 | 20230821 | 093100 | 3255805530 | 9990 | 9980 | 10000 | 9980 | 4696 |
| 586 | 20230821 | 093000 | 3208898540 | 9990 | 9990 | 9990 | 9980 | 1704 |
| 587 | 20230821 | 092900 | 3191890750 | 9990 | 9970 | 9990 | 9970 | 7139 |
| 588 | 20230821 | 092800 | 3120697060 | 9980 | 10000 | 10000 | 9970 | 2977 |
| 589 | 20230821 | 092700 | 3090989930 | 10000 | 10010 | 10010 | 9980 | 2246 |
| 590 | 20230821 | 092600 | 3068551700 | 9980 | 10020 | 10020 | 9980 | 8082 |
| 591 | 20230821 | 092500 | 2987720360 | 10010 | 10020 | 10030 | 10010 | 4296 |
| 592 | 20230821 | 092400 | 2944675530 | 10010 | 10000 | 10020 | 9990 | 4202 |
| 593 | 20230821 | 092300 | 2902633670 | 10000 | 10000 | 10010 | 10000 | 3240 |
| 594 | 20230821 | 092200 | 2870220600 | 10010 | 10010 | 10020 | 10000 | 1681 |
| 595 | 20230821 | 092100 | 2853406010 | 10010 | 10030 | 10040 | 10010 | 2037 |
| 596 | 20230821 | 092000 | 2832987530 | 10040 | 10050 | 10050 | 10030 | 5179 |
| 597 | 20230821 | 091900 | 2780992430 | 10050 | 10050 | 10050 | 10020 | 5080 |
| 598 | 20230821 | 091800 | 2729996180 | 10050 | 10040 | 10050 | 10010 | 4463 |
| 599 | 20230821 | 091700 | 2685237860 | 10040 | 10030 | 10050 | 10030 | 1119 |
| 600 | 20230821 | 091600 | 2674007200 | 10030 | 9980 | 10040 | 9970 | 33073 |
| 601 | 20230821 | 091500 | 2343302940 | 9980 | 9970 | 9980 | 9970 | 396 |
| 602 | 20230821 | 091400 | 2339353070 | 9970 | 9950 | 9990 | 9940 | 9895 |
| 603 | 20230821 | 091300 | 2240729800 | 9950 | 9930 | 9950 | 9890 | 66498 |
| 604 | 20230821 | 091200 | 1581856270 | 9930 | 9950 | 9970 | 9930 | 16874 |
| 605 | 20230821 | 091100 | 1414087830 | 9970 | 10010 | 10010 | 9950 | 15368 |
| 606 | 20230821 | 091000 | 1260837510 | 10000 | 10010 | 10010 | 9980 | 14097 |
| 607 | 20230821 | 090900 | 1119918240 | 10010 | 10020 | 10020 | 10010 | 5253 |
| 608 | 20230821 | 090800 | 1067328580 | 10020 | 10070 | 10070 | 10000 | 17012 |
| 609 | 20230821 | 090700 | 896951340 | 10070 | 10040 | 10080 | 10040 | 2648 |
| 610 | 20230821 | 090600 | 870316170 | 10030 | 10030 | 10030 | 10020 | 5137 |
| 611 | 20230821 | 090500 | 818826890 | 10030 | 10050 | 10070 | 10010 | 6933 |
| 612 | 20230821 | 090400 | 749342420 | 10030 | 10100 | 10100 | 10020 | 14317 |
| 613 | 20230821 | 090300 | 605299130 | 10090 | 10110 | 10110 | 10080 | 1362 |
| 614 | 20230821 | 090200 | 591553200 | 10110 | 10110 | 10120 | 10060 | 13263 |
| 615 | 20230821 | 090100 | 457653490 | 10110 | 10110 | 10130 | 10090 | 15925 |
| 616 | 20230821 | 090000 | 296692920 | 10110 | 10070 | 10120 | 10070 | 27829 |