34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 42643 |
| 3 | 20230822 | 191400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230822 | 191300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230822 | 191200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230822 | 191100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230822 | 191000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230822 | 190900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230822 | 190800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230822 | 190700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230822 | 190600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230822 | 190500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230822 | 190400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230822 | 190300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230822 | 190200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230822 | 190100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230822 | 190000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230822 | 185900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230822 | 185800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230822 | 185700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230822 | 185600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230822 | 185500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230822 | 185400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230822 | 185300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230822 | 185200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230822 | 185100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230822 | 185000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230822 | 184900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230822 | 184800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230822 | 184700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230822 | 184600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230822 | 184500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 42643 |
| 33 | 20230822 | 184400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230822 | 184300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230822 | 184200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230822 | 184100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230822 | 184000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230822 | 183900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230822 | 183800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230822 | 183700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230822 | 183600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230822 | 183500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230822 | 183400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230822 | 183300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230822 | 183200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230822 | 183100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230822 | 183000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230822 | 182900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230822 | 182800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230822 | 182700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230822 | 182600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230822 | 182500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230822 | 182400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230822 | 182300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230822 | 182200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230822 | 182100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230822 | 182000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230822 | 181900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230822 | 181800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230822 | 181700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230822 | 181600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230822 | 181500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 42643 |
| 63 | 20230822 | 181400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230822 | 181300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230822 | 181200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230822 | 181100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230822 | 181000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230822 | 180900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230822 | 180800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230822 | 180700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230822 | 180600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230822 | 180500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230822 | 180400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230822 | 180300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230822 | 180200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230822 | 180100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230822 | 180000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230822 | 175900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230822 | 175800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230822 | 175700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230822 | 175600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230822 | 175500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230822 | 175400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230822 | 175300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230822 | 175200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230822 | 175100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230822 | 175000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230822 | 174900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230822 | 174800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230822 | 174700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230822 | 174600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230822 | 174500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 42643 |
| 93 | 20230822 | 174400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230822 | 174300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230822 | 174200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230822 | 174100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230822 | 174000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230822 | 173900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230822 | 173800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230822 | 173700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230822 | 173600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230822 | 173500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230822 | 173400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230822 | 173300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230822 | 173200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230822 | 173100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230822 | 173000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230822 | 172900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230822 | 172800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230822 | 172700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230822 | 172600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230822 | 172500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230822 | 172400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230822 | 172300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230822 | 172200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230822 | 172100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230822 | 172000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230822 | 171900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230822 | 171800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230822 | 171700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230822 | 171600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230822 | 171500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 42643 |
| 123 | 20230822 | 171400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230822 | 171300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230822 | 171200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230822 | 171100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230822 | 171000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230822 | 170900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230822 | 170800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230822 | 170700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230822 | 170600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230822 | 170500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230822 | 170400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230822 | 170300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230822 | 170200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230822 | 170100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230822 | 170000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230822 | 165900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230822 | 165800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230822 | 165700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230822 | 165600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230822 | 165500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230822 | 165400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230822 | 165300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230822 | 165200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230822 | 165100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230822 | 165000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230822 | 164900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230822 | 164800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230822 | 164700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230822 | 164600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230822 | 164500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 42643 |
| 153 | 20230822 | 164400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230822 | 164300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230822 | 164200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230822 | 164100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230822 | 164000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230822 | 163900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230822 | 163800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230822 | 163700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230822 | 163600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230822 | 163500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230822 | 163400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230822 | 163300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230822 | 163200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230822 | 163100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230822 | 163000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230822 | 162900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230822 | 162800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230822 | 162700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230822 | 162600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230822 | 162500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230822 | 162400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230822 | 162300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230822 | 162200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230822 | 162100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230822 | 162000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230822 | 161900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230822 | 161800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230822 | 161700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230822 | 161600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230822 | 161500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 42643 |
| 183 | 20230822 | 161400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230822 | 161300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230822 | 161200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230822 | 161100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230822 | 161000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230822 | 160900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230822 | 160800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230822 | 160700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230822 | 160600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230822 | 160500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230822 | 160400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230822 | 160300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230822 | 160200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230822 | 160100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230822 | 160000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230822 | 155900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230822 | 155800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230822 | 155700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230822 | 155600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230822 | 155500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230822 | 155400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230822 | 155300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230822 | 155200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230822 | 155100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230822 | 155000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230822 | 154900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230822 | 154800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230822 | 154700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230822 | 154600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20230822 | 154500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 42643 |
| 213 | 20230822 | 154400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230822 | 154300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230822 | 154200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230822 | 154100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230822 | 154000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230822 | 153900 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230822 | 153800 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230822 | 153700 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230822 | 153600 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230822 | 153500 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230822 | 153400 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230822 | 153300 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20230822 | 153200 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20230822 | 153100 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20230822 | 153000 | 25892903150 | 10130 | 10130 | 10130 | 10130 | 42643 |
| 228 | 20230822 | 152900 | 25460929560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20230822 | 152800 | 25460929560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20230822 | 152700 | 25460929560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20230822 | 152600 | 25460929560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20230822 | 152500 | 25460929560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20230822 | 152400 | 25460929560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20230822 | 152300 | 25460929560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20230822 | 152200 | 25460929560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20230822 | 152100 | 25460929560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20230822 | 152000 | 25460929560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20230822 | 151900 | 25460929560 | 10110 | 10110 | 10110 | 10100 | 3460 |
| 239 | 20230822 | 151800 | 25425950810 | 10110 | 10110 | 10110 | 10100 | 1793 |
| 240 | 20230822 | 151700 | 25407838790 | 10110 | 10090 | 10110 | 10090 | 7697 |
| 241 | 20230822 | 151600 | 25330120770 | 10100 | 10090 | 10100 | 10090 | 4522 |
| 242 | 20230822 | 151500 | 25284486810 | 10090 | 10090 | 10100 | 10090 | 1404 |
| 243 | 20230822 | 151400 | 25270320170 | 10100 | 10090 | 10100 | 10080 | 4347 |
| 244 | 20230822 | 151300 | 25226459140 | 10090 | 10090 | 10100 | 10090 | 2361 |
| 245 | 20230822 | 151200 | 25202630710 | 10090 | 10100 | 10100 | 10090 | 1821 |
| 246 | 20230822 | 151100 | 25184250450 | 10090 | 10090 | 10090 | 10070 | 5594 |
| 247 | 20230822 | 151000 | 25127830710 | 10090 | 10110 | 10110 | 10080 | 2409 |
| 248 | 20230822 | 150900 | 25103509240 | 10110 | 10100 | 10110 | 10070 | 5134 |
| 249 | 20230822 | 150800 | 25051707980 | 10110 | 10100 | 10110 | 10100 | 2798 |
| 250 | 20230822 | 150700 | 25023433230 | 10110 | 10100 | 10110 | 10090 | 3989 |
| 251 | 20230822 | 150600 | 24983153620 | 10100 | 10110 | 10110 | 10100 | 1786 |
| 252 | 20230822 | 150500 | 24965111200 | 10110 | 10100 | 10110 | 10090 | 2321 |
| 253 | 20230822 | 150400 | 24941669040 | 10100 | 10100 | 10100 | 10090 | 3085 |
| 254 | 20230822 | 150300 | 24910510590 | 10100 | 10100 | 10120 | 10080 | 4309 |
| 255 | 20230822 | 150200 | 24866984580 | 10080 | 10110 | 10110 | 10080 | 4127 |
| 256 | 20230822 | 150100 | 24825323260 | 10100 | 10090 | 10110 | 10080 | 5348 |
| 257 | 20230822 | 150000 | 24771317290 | 10100 | 10110 | 10110 | 10100 | 1943 |
| 258 | 20230822 | 145900 | 24751690550 | 10100 | 10110 | 10120 | 10100 | 6863 |
| 259 | 20230822 | 145800 | 24682323060 | 10120 | 10120 | 10120 | 10110 | 2559 |
| 260 | 20230822 | 145700 | 24656437380 | 10110 | 10110 | 10130 | 10100 | 2713 |
| 261 | 20230822 | 145600 | 24629000420 | 10110 | 10110 | 10120 | 10100 | 3989 |
| 262 | 20230822 | 145500 | 24588657700 | 10110 | 10110 | 10110 | 10090 | 2201 |
| 263 | 20230822 | 145400 | 24566419090 | 10100 | 10110 | 10110 | 10090 | 1667 |
| 264 | 20230822 | 145300 | 24549592430 | 10100 | 10110 | 10110 | 10080 | 6115 |
| 265 | 20230822 | 145200 | 24487839890 | 10110 | 10080 | 10120 | 10080 | 14424 |
| 266 | 20230822 | 145100 | 24342048150 | 10070 | 10120 | 10130 | 10060 | 24368 |
| 267 | 20230822 | 145000 | 24096063220 | 10120 | 10100 | 10130 | 10100 | 1841 |
| 268 | 20230822 | 144900 | 24077443070 | 10120 | 10110 | 10130 | 10100 | 2255 |
| 269 | 20230822 | 144800 | 24054642370 | 10110 | 10110 | 10130 | 10100 | 2359 |
| 270 | 20230822 | 144700 | 24030789800 | 10100 | 10120 | 10130 | 10100 | 3382 |
| 271 | 20230822 | 144600 | 23996572990 | 10110 | 10120 | 10130 | 10110 | 2321 |
| 272 | 20230822 | 144500 | 23973082400 | 10130 | 10110 | 10130 | 10100 | 4227 |
| 273 | 20230822 | 144400 | 23930336730 | 10110 | 10110 | 10120 | 10100 | 3311 |
| 274 | 20230822 | 144300 | 23896856460 | 10120 | 10120 | 10120 | 10110 | 1498 |
| 275 | 20230822 | 144200 | 23881709650 | 10120 | 10120 | 10120 | 10110 | 2368 |
| 276 | 20230822 | 144100 | 23857759550 | 10120 | 10110 | 10120 | 10100 | 3255 |
| 277 | 20230822 | 144000 | 23824846670 | 10110 | 10100 | 10120 | 10100 | 2164 |
| 278 | 20230822 | 143900 | 23802981360 | 10110 | 10110 | 10120 | 10100 | 2370 |
| 279 | 20230822 | 143800 | 23779009070 | 10110 | 10100 | 10120 | 10090 | 3405 |
| 280 | 20230822 | 143700 | 23744609550 | 10100 | 10080 | 10110 | 10080 | 2882 |
| 281 | 20230822 | 143600 | 23715511010 | 10090 | 10090 | 10100 | 10080 | 3220 |
| 282 | 20230822 | 143500 | 23683015280 | 10100 | 10100 | 10100 | 10090 | 4573 |
| 283 | 20230822 | 143400 | 23636862110 | 10100 | 10100 | 10100 | 10090 | 2372 |
| 284 | 20230822 | 143300 | 23612925370 | 10100 | 10100 | 10110 | 10090 | 1417 |
| 285 | 20230822 | 143200 | 23598614270 | 10100 | 10100 | 10100 | 10080 | 4407 |
| 286 | 20230822 | 143100 | 23554135070 | 10100 | 10090 | 10100 | 10080 | 2608 |
| 287 | 20230822 | 143000 | 23527816470 | 10100 | 10100 | 10100 | 10080 | 2072 |
| 288 | 20230822 | 142900 | 23506908430 | 10090 | 10090 | 10100 | 10080 | 3672 |
| 289 | 20230822 | 142800 | 23469847180 | 10090 | 10090 | 10100 | 10080 | 1939 |
| 290 | 20230822 | 142700 | 23450278470 | 10090 | 10080 | 10100 | 10080 | 2522 |
| 291 | 20230822 | 142600 | 23424829330 | 10080 | 10080 | 10100 | 10080 | 5460 |
| 292 | 20230822 | 142500 | 23369741730 | 10080 | 10090 | 10090 | 10080 | 1886 |
| 293 | 20230822 | 142400 | 23350725860 | 10090 | 10090 | 10090 | 10080 | 2207 |
| 294 | 20230822 | 142300 | 23328471470 | 10090 | 10090 | 10100 | 10080 | 1314 |
| 295 | 20230822 | 142200 | 23315214160 | 10080 | 10100 | 10100 | 10080 | 1625 |
| 296 | 20230822 | 142100 | 23298816100 | 10100 | 10100 | 10100 | 10090 | 2894 |
| 297 | 20230822 | 142000 | 23269611180 | 10090 | 10080 | 10110 | 10080 | 7076 |
| 298 | 20230822 | 141900 | 23198201460 | 10080 | 10080 | 10090 | 10070 | 1515 |
| 299 | 20230822 | 141800 | 23182931020 | 10080 | 10090 | 10090 | 10070 | 1864 |
| 300 | 20230822 | 141700 | 23164139360 | 10080 | 10090 | 10100 | 10080 | 2901 |
| 301 | 20230822 | 141600 | 23134883210 | 10100 | 10110 | 10120 | 10090 | 1838 |
| 302 | 20230822 | 141500 | 23116316410 | 10110 | 10100 | 10130 | 10090 | 5029 |
| 303 | 20230822 | 141400 | 23065474880 | 10100 | 10080 | 10110 | 10070 | 2880 |
| 304 | 20230822 | 141300 | 23036413570 | 10070 | 10070 | 10080 | 10060 | 3733 |
| 305 | 20230822 | 141200 | 22998821760 | 10070 | 10070 | 10080 | 10070 | 2920 |
| 306 | 20230822 | 141100 | 22969408130 | 10080 | 10060 | 10080 | 10050 | 4943 |
| 307 | 20230822 | 141000 | 22919654170 | 10050 | 10050 | 10060 | 10050 | 3187 |
| 308 | 20230822 | 140900 | 22887621100 | 10050 | 10060 | 10070 | 10050 | 5481 |
| 309 | 20230822 | 140800 | 22832488460 | 10070 | 10070 | 10080 | 10060 | 3711 |
| 310 | 20230822 | 140700 | 22795120240 | 10070 | 10080 | 10090 | 10070 | 2190 |
| 311 | 20230822 | 140600 | 22773058620 | 10080 | 10080 | 10090 | 10080 | 2571 |
| 312 | 20230822 | 140500 | 22747137880 | 10090 | 10090 | 10100 | 10090 | 2371 |
| 313 | 20230822 | 140400 | 22723210380 | 10090 | 10090 | 10100 | 10090 | 2225 |
| 314 | 20230822 | 140300 | 22700758000 | 10100 | 10110 | 10110 | 10100 | 2371 |
| 315 | 20230822 | 140200 | 22676806170 | 10110 | 10090 | 10110 | 10090 | 4112 |
| 316 | 20230822 | 140100 | 22635277920 | 10100 | 10080 | 10100 | 10070 | 2358 |
| 317 | 20230822 | 140000 | 22611494320 | 10090 | 10090 | 10100 | 10080 | 7333 |
| 318 | 20230822 | 135900 | 22537549690 | 10090 | 10090 | 10100 | 10080 | 1306 |
| 319 | 20230822 | 135800 | 22524368840 | 10090 | 10090 | 10100 | 10090 | 2864 |
| 320 | 20230822 | 135700 | 22495468010 | 10090 | 10110 | 10110 | 10090 | 1517 |
| 321 | 20230822 | 135600 | 22480151470 | 10100 | 10090 | 10100 | 10090 | 5290 |
| 322 | 20230822 | 135500 | 22426753580 | 10090 | 10100 | 10110 | 10090 | 1178 |
| 323 | 20230822 | 135400 | 22414858680 | 10110 | 10090 | 10110 | 10090 | 11252 |
| 324 | 20230822 | 135300 | 22301220710 | 10090 | 10100 | 10110 | 10090 | 5657 |
| 325 | 20230822 | 135200 | 22244114590 | 10110 | 10100 | 10110 | 10100 | 2832 |
| 326 | 20230822 | 135100 | 22215508300 | 10100 | 10090 | 10120 | 10090 | 5316 |
| 327 | 20230822 | 135000 | 22161760480 | 10090 | 10100 | 10110 | 10090 | 3801 |
| 328 | 20230822 | 134900 | 22123362110 | 10100 | 10100 | 10110 | 10100 | 2449 |
| 329 | 20230822 | 134800 | 22098623950 | 10110 | 10110 | 10120 | 10100 | 4784 |
| 330 | 20230822 | 134700 | 22050266170 | 10110 | 10130 | 10130 | 10110 | 4969 |
| 331 | 20230822 | 134600 | 22000003160 | 10120 | 10130 | 10130 | 10120 | 4276 |
| 332 | 20230822 | 134500 | 21956727270 | 10130 | 10120 | 10130 | 10120 | 3035 |
| 333 | 20230822 | 134400 | 21926009070 | 10120 | 10120 | 10130 | 10110 | 4114 |
| 334 | 20230822 | 134300 | 21884366860 | 10130 | 10130 | 10130 | 10110 | 3474 |
| 335 | 20230822 | 134200 | 21849217810 | 10120 | 10130 | 10130 | 10110 | 8051 |
| 336 | 20230822 | 134100 | 21767754450 | 10120 | 10140 | 10150 | 10120 | 5976 |
| 337 | 20230822 | 134000 | 21707183610 | 10140 | 10140 | 10150 | 10140 | 1373 |
| 338 | 20230822 | 133900 | 21693260580 | 10140 | 10150 | 10150 | 10140 | 3532 |
| 339 | 20230822 | 133800 | 21657437450 | 10140 | 10150 | 10150 | 10140 | 1814 |
| 340 | 20230822 | 133700 | 21639037090 | 10140 | 10150 | 10150 | 10140 | 2229 |
| 341 | 20230822 | 133600 | 21616429330 | 10140 | 10140 | 10150 | 10140 | 1728 |
| 342 | 20230822 | 133500 | 21598897710 | 10140 | 10150 | 10160 | 10140 | 1892 |
| 343 | 20230822 | 133400 | 21579694590 | 10150 | 10150 | 10160 | 10140 | 2347 |
| 344 | 20230822 | 133300 | 21555884980 | 10150 | 10150 | 10150 | 10140 | 2467 |
| 345 | 20230822 | 133200 | 21530858260 | 10140 | 10160 | 10170 | 10140 | 2347 |
| 346 | 20230822 | 133100 | 21507041700 | 10150 | 10160 | 10170 | 10150 | 2854 |
| 347 | 20230822 | 133000 | 21478060800 | 10160 | 10170 | 10170 | 10150 | 1860 |
| 348 | 20230822 | 132900 | 21459158240 | 10150 | 10170 | 10180 | 10150 | 4841 |
| 349 | 20230822 | 132800 | 21409924040 | 10170 | 10150 | 10170 | 10150 | 2565 |
| 350 | 20230822 | 132700 | 21383865830 | 10150 | 10160 | 10160 | 10140 | 1861 |
| 351 | 20230822 | 132600 | 21364971500 | 10160 | 10170 | 10170 | 10140 | 5375 |
| 352 | 20230822 | 132500 | 21310394430 | 10170 | 10160 | 10170 | 10150 | 6467 |
| 353 | 20230822 | 132400 | 21244720310 | 10160 | 10170 | 10180 | 10160 | 1907 |
| 354 | 20230822 | 132300 | 21225323860 | 10180 | 10180 | 10180 | 10170 | 2896 |
| 355 | 20230822 | 132200 | 21195864890 | 10180 | 10180 | 10180 | 10150 | 2894 |
| 356 | 20230822 | 132100 | 21166442520 | 10170 | 10180 | 10190 | 10160 | 7925 |
| 357 | 20230822 | 132000 | 21085887610 | 10170 | 10180 | 10190 | 10170 | 3405 |
| 358 | 20230822 | 131900 | 21051236310 | 10170 | 10180 | 10190 | 10170 | 3452 |
| 359 | 20230822 | 131800 | 21016093420 | 10180 | 10190 | 10190 | 10180 | 1759 |
| 360 | 20230822 | 131700 | 20998181790 | 10180 | 10170 | 10190 | 10170 | 4647 |
| 361 | 20230822 | 131600 | 20950843980 | 10180 | 10170 | 10180 | 10170 | 2659 |
| 362 | 20230822 | 131500 | 20923799850 | 10180 | 10180 | 10190 | 10170 | 1089 |
| 363 | 20230822 | 131400 | 20912714950 | 10190 | 10170 | 10190 | 10170 | 2103 |
| 364 | 20230822 | 131300 | 20891302410 | 10170 | 10190 | 10200 | 10170 | 1694 |
| 365 | 20230822 | 131200 | 20874050800 | 10180 | 10180 | 10190 | 10170 | 6486 |
| 366 | 20230822 | 131100 | 20808038880 | 10170 | 10170 | 10180 | 10170 | 2164 |
| 367 | 20230822 | 131000 | 20786024910 | 10170 | 10170 | 10180 | 10170 | 1773 |
| 368 | 20230822 | 130900 | 20767991420 | 10180 | 10180 | 10180 | 10170 | 1865 |
| 369 | 20230822 | 130800 | 20749017880 | 10180 | 10180 | 10180 | 10160 | 10338 |
| 370 | 20230822 | 130700 | 20643829930 | 10180 | 10190 | 10190 | 10180 | 2000 |
| 371 | 20230822 | 130600 | 20623465810 | 10190 | 10190 | 10190 | 10180 | 1756 |
| 372 | 20230822 | 130500 | 20605583460 | 10190 | 10190 | 10190 | 10180 | 869 |
| 373 | 20230822 | 130400 | 20596729350 | 10180 | 10180 | 10190 | 10180 | 2399 |
| 374 | 20230822 | 130300 | 20572305900 | 10180 | 10190 | 10190 | 10180 | 2268 |
| 375 | 20230822 | 130200 | 20549211120 | 10190 | 10180 | 10200 | 10180 | 1912 |
| 376 | 20230822 | 130100 | 20529724110 | 10190 | 10180 | 10190 | 10180 | 1299 |
| 377 | 20230822 | 130000 | 20516498560 | 10180 | 10190 | 10200 | 10180 | 3194 |
| 378 | 20230822 | 125900 | 20483959040 | 10200 | 10180 | 10200 | 10180 | 2019 |
| 379 | 20230822 | 125800 | 20463382220 | 10200 | 10190 | 10200 | 10180 | 2036 |
| 380 | 20230822 | 125700 | 20442637780 | 10190 | 10190 | 10200 | 10190 | 1960 |
| 381 | 20230822 | 125600 | 20422660430 | 10180 | 10180 | 10200 | 10180 | 3176 |
| 382 | 20230822 | 125500 | 20390306710 | 10190 | 10200 | 10200 | 10180 | 3381 |
| 383 | 20230822 | 125400 | 20355849060 | 10200 | 10200 | 10210 | 10190 | 2049 |
| 384 | 20230822 | 125300 | 20334949600 | 10200 | 10190 | 10200 | 10180 | 5250 |
| 385 | 20230822 | 125200 | 20281467370 | 10190 | 10200 | 10200 | 10180 | 6248 |
| 386 | 20230822 | 125100 | 20217832880 | 10200 | 10210 | 10210 | 10190 | 4680 |
| 387 | 20230822 | 125000 | 20170104680 | 10210 | 10220 | 10220 | 10210 | 3170 |
| 388 | 20230822 | 124900 | 20137734490 | 10220 | 10220 | 10230 | 10210 | 1100 |
| 389 | 20230822 | 124800 | 20126492570 | 10230 | 10220 | 10230 | 10210 | 2004 |
| 390 | 20230822 | 124700 | 20106022610 | 10210 | 10210 | 10220 | 10200 | 2753 |
| 391 | 20230822 | 124600 | 20077921580 | 10210 | 10200 | 10210 | 10190 | 1427 |
| 392 | 20230822 | 124500 | 20063364230 | 10200 | 10190 | 10210 | 10190 | 2860 |
| 393 | 20230822 | 124400 | 20034202230 | 10190 | 10210 | 10220 | 10190 | 2516 |
| 394 | 20230822 | 124300 | 20008547270 | 10210 | 10210 | 10210 | 10200 | 2018 |
| 395 | 20230822 | 124200 | 19987953490 | 10200 | 10210 | 10220 | 10200 | 1018 |
| 396 | 20230822 | 124100 | 19977558220 | 10220 | 10210 | 10220 | 10210 | 3903 |
| 397 | 20230822 | 124000 | 19937697770 | 10220 | 10230 | 10230 | 10210 | 1392 |
| 398 | 20230822 | 123900 | 19923471920 | 10230 | 10220 | 10230 | 10220 | 3468 |
| 399 | 20230822 | 123800 | 19888006440 | 10220 | 10230 | 10230 | 10210 | 4454 |
| 400 | 20230822 | 123700 | 19842486260 | 10220 | 10230 | 10230 | 10220 | 2881 |
| 401 | 20230822 | 123600 | 19813039000 | 10220 | 10230 | 10230 | 10210 | 1655 |
| 402 | 20230822 | 123500 | 19796132550 | 10230 | 10230 | 10240 | 10220 | 3190 |
| 403 | 20230822 | 123400 | 19763506340 | 10230 | 10210 | 10230 | 10210 | 8904 |
| 404 | 20230822 | 123300 | 19672512450 | 10200 | 10210 | 10210 | 10200 | 3066 |
| 405 | 20230822 | 123200 | 19641234220 | 10210 | 10200 | 10210 | 10200 | 4312 |
| 406 | 20230822 | 123100 | 19597243970 | 10210 | 10220 | 10220 | 10200 | 3468 |
| 407 | 20230822 | 123000 | 19561860280 | 10210 | 10220 | 10220 | 10210 | 1973 |
| 408 | 20230822 | 122900 | 19541713040 | 10220 | 10220 | 10220 | 10210 | 4283 |
| 409 | 20230822 | 122800 | 19497975440 | 10210 | 10220 | 10220 | 10210 | 2159 |
| 410 | 20230822 | 122700 | 19475926070 | 10210 | 10220 | 10230 | 10210 | 5425 |
| 411 | 20230822 | 122600 | 19420499310 | 10230 | 10230 | 10240 | 10220 | 7176 |
| 412 | 20230822 | 122500 | 19347100130 | 10230 | 10250 | 10250 | 10230 | 2097 |
| 413 | 20230822 | 122400 | 19325632290 | 10250 | 10250 | 10250 | 10240 | 1969 |
| 414 | 20230822 | 122300 | 19305465470 | 10250 | 10270 | 10270 | 10240 | 14251 |
| 415 | 20230822 | 122200 | 19159329750 | 10270 | 10260 | 10270 | 10260 | 2939 |
| 416 | 20230822 | 122100 | 19129171220 | 10260 | 10260 | 10270 | 10260 | 1694 |
| 417 | 20230822 | 122000 | 19111783790 | 10270 | 10280 | 10280 | 10260 | 11540 |
| 418 | 20230822 | 121900 | 18993265200 | 10280 | 10280 | 10280 | 10270 | 1898 |
| 419 | 20230822 | 121800 | 18973767700 | 10290 | 10290 | 10300 | 10280 | 2501 |
| 420 | 20230822 | 121700 | 18948043320 | 10290 | 10290 | 10290 | 10280 | 2540 |
| 421 | 20230822 | 121600 | 18921923790 | 10290 | 10290 | 10290 | 10280 | 2529 |
| 422 | 20230822 | 121500 | 18895919180 | 10290 | 10280 | 10290 | 10270 | 2166 |
| 423 | 20230822 | 121400 | 18873651900 | 10280 | 10290 | 10290 | 10280 | 3911 |
| 424 | 20230822 | 121300 | 18833440590 | 10290 | 10280 | 10290 | 10280 | 1327 |
| 425 | 20230822 | 121200 | 18819795790 | 10280 | 10290 | 10290 | 10270 | 2556 |
| 426 | 20230822 | 121100 | 18793516910 | 10290 | 10290 | 10290 | 10280 | 2296 |
| 427 | 20230822 | 121000 | 18769906560 | 10290 | 10290 | 10290 | 10280 | 2005 |
| 428 | 20230822 | 120900 | 18749288550 | 10290 | 10300 | 10300 | 10290 | 2698 |
| 429 | 20230822 | 120800 | 18721511220 | 10290 | 10300 | 10300 | 10280 | 2443 |
| 430 | 20230822 | 120700 | 18696370200 | 10300 | 10290 | 10300 | 10280 | 8549 |
| 431 | 20230822 | 120600 | 18608418070 | 10280 | 10280 | 10290 | 10280 | 3430 |
| 432 | 20230822 | 120500 | 18573154790 | 10280 | 10290 | 10290 | 10280 | 8405 |
| 433 | 20230822 | 120400 | 18486744000 | 10290 | 10290 | 10300 | 10280 | 1537 |
| 434 | 20230822 | 120300 | 18470927230 | 10280 | 10290 | 10300 | 10280 | 2859 |
| 435 | 20230822 | 120200 | 18441510250 | 10290 | 10290 | 10300 | 10290 | 3281 |
| 436 | 20230822 | 120100 | 18407742150 | 10290 | 10300 | 10310 | 10290 | 719 |
| 437 | 20230822 | 120000 | 18400335610 | 10300 | 10300 | 10310 | 10290 | 2309 |
| 438 | 20230822 | 115900 | 18376554100 | 10300 | 10300 | 10300 | 10290 | 2318 |
| 439 | 20230822 | 115800 | 18352689200 | 10300 | 10320 | 10320 | 10300 | 844 |
| 440 | 20230822 | 115700 | 18343986860 | 10320 | 10310 | 10320 | 10300 | 2453 |
| 441 | 20230822 | 115600 | 18318701830 | 10300 | 10300 | 10310 | 10290 | 1931 |
| 442 | 20230822 | 115500 | 18298820210 | 10290 | 10280 | 10300 | 10280 | 3409 |
| 443 | 20230822 | 115400 | 18263744550 | 10280 | 10310 | 10310 | 10280 | 7527 |
| 444 | 20230822 | 115300 | 18186248690 | 10310 | 10300 | 10310 | 10300 | 4965 |
| 445 | 20230822 | 115200 | 18135101110 | 10310 | 10320 | 10320 | 10300 | 1865 |
| 446 | 20230822 | 115100 | 18115864850 | 10320 | 10320 | 10320 | 10310 | 3496 |
| 447 | 20230822 | 115000 | 18079806670 | 10310 | 10320 | 10320 | 10310 | 1799 |
| 448 | 20230822 | 114900 | 18061251870 | 10310 | 10330 | 10330 | 10310 | 1709 |
| 449 | 20230822 | 114800 | 18043614700 | 10320 | 10330 | 10340 | 10320 | 2383 |
| 450 | 20230822 | 114700 | 18018997220 | 10330 | 10320 | 10340 | 10310 | 2070 |
| 451 | 20230822 | 114600 | 17997634960 | 10320 | 10320 | 10330 | 10310 | 2712 |
| 452 | 20230822 | 114500 | 17969647850 | 10320 | 10330 | 10340 | 10320 | 4796 |
| 453 | 20230822 | 114400 | 17920095690 | 10320 | 10310 | 10320 | 10300 | 8967 |
| 454 | 20230822 | 114300 | 17827597270 | 10300 | 10300 | 10320 | 10300 | 3434 |
| 455 | 20230822 | 114200 | 17792217790 | 10290 | 10320 | 10320 | 10280 | 11125 |
| 456 | 20230822 | 114100 | 17677581410 | 10320 | 10330 | 10330 | 10310 | 1621 |
| 457 | 20230822 | 114000 | 17660848880 | 10330 | 10310 | 10330 | 10310 | 4592 |
| 458 | 20230822 | 113900 | 17613470650 | 10310 | 10320 | 10320 | 10310 | 2692 |
| 459 | 20230822 | 113800 | 17585706150 | 10320 | 10310 | 10320 | 10310 | 3279 |
| 460 | 20230822 | 113700 | 17551890790 | 10310 | 10320 | 10320 | 10310 | 1454 |
| 461 | 20230822 | 113600 | 17536886640 | 10310 | 10330 | 10330 | 10310 | 3981 |
| 462 | 20230822 | 113500 | 17495802180 | 10330 | 10320 | 10330 | 10310 | 1751 |
| 463 | 20230822 | 113400 | 17477730160 | 10320 | 10320 | 10330 | 10310 | 1832 |
| 464 | 20230822 | 113300 | 17458829770 | 10320 | 10330 | 10330 | 10310 | 2601 |
| 465 | 20230822 | 113200 | 17431978340 | 10330 | 10320 | 10330 | 10310 | 4414 |
| 466 | 20230822 | 113100 | 17386434840 | 10330 | 10330 | 10330 | 10320 | 2413 |
| 467 | 20230822 | 113000 | 17361524920 | 10330 | 10330 | 10340 | 10320 | 1569 |
| 468 | 20230822 | 112900 | 17345315110 | 10330 | 10330 | 10340 | 10320 | 3469 |
| 469 | 20230822 | 112800 | 17309481510 | 10330 | 10340 | 10340 | 10320 | 5366 |
| 470 | 20230822 | 112700 | 17254027340 | 10340 | 10330 | 10340 | 10320 | 4218 |
| 471 | 20230822 | 112600 | 17210446230 | 10330 | 10330 | 10340 | 10320 | 5573 |
| 472 | 20230822 | 112500 | 17152887990 | 10330 | 10330 | 10330 | 10320 | 3251 |
| 473 | 20230822 | 112400 | 17119317240 | 10320 | 10310 | 10330 | 10300 | 8120 |
| 474 | 20230822 | 112300 | 17035567110 | 10310 | 10290 | 10310 | 10290 | 2732 |
| 475 | 20230822 | 112200 | 17007430310 | 10300 | 10300 | 10310 | 10290 | 2004 |
| 476 | 20230822 | 112100 | 16986789300 | 10300 | 10300 | 10300 | 10290 | 3248 |
| 477 | 20230822 | 112000 | 16953346070 | 10300 | 10300 | 10300 | 10290 | 3578 |
| 478 | 20230822 | 111900 | 16916515060 | 10300 | 10310 | 10310 | 10290 | 3034 |
| 479 | 20230822 | 111800 | 16885262980 | 10300 | 10300 | 10310 | 10300 | 2364 |
| 480 | 20230822 | 111700 | 16860908110 | 10300 | 10290 | 10310 | 10290 | 9772 |
| 481 | 20230822 | 111600 | 16760257380 | 10290 | 10290 | 10300 | 10280 | 5589 |
| 482 | 20230822 | 111500 | 16702749520 | 10300 | 10310 | 10310 | 10290 | 5964 |
| 483 | 20230822 | 111400 | 16641326010 | 10300 | 10310 | 10310 | 10290 | 5058 |
| 484 | 20230822 | 111300 | 16589242920 | 10310 | 10320 | 10320 | 10300 | 5446 |
| 485 | 20230822 | 111200 | 16533117000 | 10310 | 10310 | 10320 | 10300 | 2646 |
| 486 | 20230822 | 111100 | 16505837310 | 10310 | 10290 | 10310 | 10280 | 10813 |
| 487 | 20230822 | 111000 | 16394535800 | 10280 | 10290 | 10290 | 10280 | 4806 |
| 488 | 20230822 | 110900 | 16345121870 | 10290 | 10290 | 10300 | 10280 | 14168 |
| 489 | 20230822 | 110800 | 16199417070 | 10290 | 10320 | 10320 | 10290 | 10500 |
| 490 | 20230822 | 110700 | 16091263890 | 10330 | 10330 | 10330 | 10310 | 2680 |
| 491 | 20230822 | 110600 | 16063602280 | 10320 | 10330 | 10330 | 10310 | 4538 |
| 492 | 20230822 | 110500 | 16016742930 | 10320 | 10330 | 10330 | 10310 | 4668 |
| 493 | 20230822 | 110400 | 15968567750 | 10320 | 10320 | 10330 | 10310 | 4589 |
| 494 | 20230822 | 110300 | 15921193740 | 10310 | 10330 | 10330 | 10310 | 5259 |
| 495 | 20230822 | 110200 | 15866933090 | 10320 | 10330 | 10330 | 10320 | 4194 |
| 496 | 20230822 | 110100 | 15823628030 | 10330 | 10330 | 10340 | 10320 | 4520 |
| 497 | 20230822 | 110000 | 15776919370 | 10340 | 10340 | 10350 | 10330 | 3618 |
| 498 | 20230822 | 105900 | 15739499370 | 10340 | 10350 | 10350 | 10340 | 3464 |
| 499 | 20230822 | 105800 | 15703669250 | 10350 | 10360 | 10360 | 10340 | 5503 |
| 500 | 20230822 | 105700 | 15646699050 | 10360 | 10350 | 10360 | 10340 | 4541 |
| 501 | 20230822 | 105600 | 15599687870 | 10350 | 10360 | 10360 | 10340 | 3648 |
| 502 | 20230822 | 105500 | 15561919640 | 10360 | 10360 | 10360 | 10350 | 6424 |
| 503 | 20230822 | 105400 | 15495379050 | 10360 | 10330 | 10360 | 10330 | 3559 |
| 504 | 20230822 | 105300 | 15458541430 | 10320 | 10360 | 10360 | 10320 | 5722 |
| 505 | 20230822 | 105200 | 15399346670 | 10360 | 10340 | 10360 | 10340 | 3312 |
| 506 | 20230822 | 105100 | 15365079250 | 10340 | 10350 | 10360 | 10340 | 4071 |
| 507 | 20230822 | 105000 | 15322955510 | 10350 | 10340 | 10360 | 10330 | 9101 |
| 508 | 20230822 | 104900 | 15228792520 | 10350 | 10330 | 10360 | 10330 | 19633 |
| 509 | 20230822 | 104800 | 15025729760 | 10320 | 10320 | 10330 | 10310 | 5012 |
| 510 | 20230822 | 104700 | 14974005410 | 10320 | 10330 | 10330 | 10300 | 4775 |
| 511 | 20230822 | 104600 | 14924764220 | 10320 | 10340 | 10340 | 10310 | 7416 |
| 512 | 20230822 | 104500 | 14848197990 | 10330 | 10350 | 10350 | 10330 | 5388 |
| 513 | 20230822 | 104400 | 14792472450 | 10350 | 10340 | 10350 | 10320 | 3098 |
| 514 | 20230822 | 104300 | 14760440240 | 10340 | 10330 | 10350 | 10330 | 5634 |
| 515 | 20230822 | 104200 | 14702175590 | 10340 | 10340 | 10350 | 10330 | 5623 |
| 516 | 20230822 | 104100 | 14644031100 | 10340 | 10340 | 10350 | 10330 | 3487 |
| 517 | 20230822 | 104000 | 14607974310 | 10350 | 10360 | 10370 | 10340 | 16663 |
| 518 | 20230822 | 103900 | 14435385350 | 10360 | 10360 | 10380 | 10360 | 7931 |
| 519 | 20230822 | 103800 | 14353145240 | 10360 | 10370 | 10370 | 10360 | 8654 |
| 520 | 20230822 | 103700 | 14263461730 | 10370 | 10350 | 10380 | 10350 | 46891 |
| 521 | 20230822 | 103600 | 13777525270 | 10350 | 10330 | 10360 | 10330 | 6957 |
| 522 | 20230822 | 103500 | 13705590220 | 10330 | 10320 | 10340 | 10320 | 3934 |
| 523 | 20230822 | 103400 | 13664972150 | 10330 | 10350 | 10350 | 10320 | 14294 |
| 524 | 20230822 | 103300 | 13517174410 | 10350 | 10360 | 10360 | 10340 | 23143 |
| 525 | 20230822 | 103200 | 13277608240 | 10360 | 10330 | 10360 | 10320 | 30237 |
| 526 | 20230822 | 103100 | 12964864150 | 10320 | 10290 | 10320 | 10290 | 10919 |
| 527 | 20230822 | 103000 | 12852323290 | 10300 | 10310 | 10310 | 10290 | 7010 |
| 528 | 20230822 | 102900 | 12780126170 | 10310 | 10300 | 10310 | 10290 | 5393 |
| 529 | 20230822 | 102800 | 12724593770 | 10290 | 10290 | 10300 | 10260 | 8310 |
| 530 | 20230822 | 102700 | 12639139790 | 10290 | 10270 | 10300 | 10270 | 5314 |
| 531 | 20230822 | 102600 | 12584435520 | 10260 | 10270 | 10290 | 10250 | 10178 |
| 532 | 20230822 | 102500 | 12479913700 | 10260 | 10270 | 10270 | 10250 | 8475 |
| 533 | 20230822 | 102400 | 12392955940 | 10250 | 10270 | 10290 | 10250 | 10736 |
| 534 | 20230822 | 102300 | 12282699380 | 10270 | 10280 | 10290 | 10260 | 5068 |
| 535 | 20230822 | 102200 | 12230612310 | 10290 | 10280 | 10290 | 10260 | 10480 |
| 536 | 20230822 | 102100 | 12122922230 | 10280 | 10310 | 10320 | 10270 | 12699 |
| 537 | 20230822 | 102000 | 11992124200 | 10320 | 10330 | 10340 | 10320 | 5880 |
| 538 | 20230822 | 101900 | 11931414510 | 10320 | 10340 | 10340 | 10310 | 16286 |
| 539 | 20230822 | 101800 | 11763265720 | 10340 | 10330 | 10340 | 10330 | 12599 |
| 540 | 20230822 | 101700 | 11633042050 | 10340 | 10320 | 10340 | 10310 | 10044 |
| 541 | 20230822 | 101600 | 11529358800 | 10320 | 10330 | 10330 | 10310 | 7786 |
| 542 | 20230822 | 101500 | 11449011410 | 10330 | 10320 | 10330 | 10310 | 9213 |
| 543 | 20230822 | 101400 | 11353909900 | 10320 | 10320 | 10330 | 10310 | 9353 |
| 544 | 20230822 | 101300 | 11257435810 | 10310 | 10330 | 10330 | 10300 | 10405 |
| 545 | 20230822 | 101200 | 11150080400 | 10320 | 10320 | 10340 | 10320 | 10499 |
| 546 | 20230822 | 101100 | 11041596050 | 10330 | 10330 | 10350 | 10320 | 18406 |
| 547 | 20230822 | 101000 | 10851323830 | 10330 | 10270 | 10340 | 10270 | 30689 |
| 548 | 20230822 | 100900 | 10535010520 | 10270 | 10260 | 10270 | 10250 | 7665 |
| 549 | 20230822 | 100800 | 10456347320 | 10260 | 10230 | 10260 | 10220 | 10628 |
| 550 | 20230822 | 100700 | 10347516480 | 10230 | 10260 | 10260 | 10220 | 31127 |
| 551 | 20230822 | 100600 | 10028889190 | 10260 | 10310 | 10310 | 10250 | 52695 |
| 552 | 20230822 | 100500 | 9487307590 | 10300 | 10290 | 10300 | 10280 | 29640 |
| 553 | 20230822 | 100400 | 9182120680 | 10280 | 10260 | 10290 | 10250 | 13095 |
| 554 | 20230822 | 100300 | 9047539300 | 10260 | 10250 | 10280 | 10240 | 24208 |
| 555 | 20230822 | 100200 | 8799268120 | 10260 | 10250 | 10260 | 10250 | 16327 |
| 556 | 20230822 | 100100 | 8631842560 | 10240 | 10240 | 10260 | 10240 | 13806 |
| 557 | 20230822 | 100000 | 8490360260 | 10240 | 10250 | 10260 | 10220 | 22203 |
| 558 | 20230822 | 095900 | 8263027740 | 10250 | 10250 | 10270 | 10240 | 22989 |
| 559 | 20230822 | 095800 | 8027315380 | 10260 | 10240 | 10270 | 10230 | 21310 |
| 560 | 20230822 | 095700 | 7808931610 | 10240 | 10230 | 10250 | 10220 | 18833 |
| 561 | 20230822 | 095600 | 7616121300 | 10230 | 10210 | 10240 | 10210 | 33334 |
| 562 | 20230822 | 095500 | 7275438420 | 10220 | 10180 | 10220 | 10170 | 13351 |
| 563 | 20230822 | 095400 | 7139360510 | 10190 | 10190 | 10200 | 10160 | 23495 |
| 564 | 20230822 | 095300 | 6900260110 | 10190 | 10210 | 10220 | 10180 | 33327 |
| 565 | 20230822 | 095200 | 6560199940 | 10200 | 10180 | 10210 | 10180 | 28927 |
| 566 | 20230822 | 095100 | 6265242580 | 10180 | 10140 | 10190 | 10140 | 27913 |
| 567 | 20230822 | 095000 | 5981652790 | 10140 | 10120 | 10150 | 10120 | 26355 |
| 568 | 20230822 | 094900 | 5714583160 | 10130 | 10120 | 10140 | 10120 | 8494 |
| 569 | 20230822 | 094800 | 5628530260 | 10130 | 10130 | 10150 | 10120 | 25761 |
| 570 | 20230822 | 094700 | 5367381100 | 10130 | 10100 | 10130 | 10090 | 33984 |
| 571 | 20230822 | 094600 | 5023727280 | 10100 | 10080 | 10100 | 10070 | 19529 |
| 572 | 20230822 | 094500 | 4826703600 | 10080 | 10070 | 10080 | 10060 | 11590 |
| 573 | 20230822 | 094400 | 4709991570 | 10060 | 10070 | 10070 | 10060 | 9561 |
| 574 | 20230822 | 094300 | 4613792780 | 10070 | 10070 | 10070 | 10060 | 4804 |
| 575 | 20230822 | 094200 | 4565437870 | 10070 | 10070 | 10080 | 10060 | 4907 |
| 576 | 20230822 | 094100 | 4516016070 | 10080 | 10050 | 10080 | 10050 | 17226 |
| 577 | 20230822 | 094000 | 4342566500 | 10050 | 10010 | 10060 | 10000 | 14930 |
| 578 | 20230822 | 093900 | 4192754790 | 10010 | 10000 | 10010 | 10000 | 3871 |
| 579 | 20230822 | 093800 | 4154025370 | 10010 | 10010 | 10020 | 10000 | 2526 |
| 580 | 20230822 | 093700 | 4128751010 | 10010 | 10020 | 10030 | 10010 | 4457 |
| 581 | 20230822 | 093600 | 4084108640 | 10020 | 10020 | 10020 | 10010 | 3280 |
| 582 | 20230822 | 093500 | 4051255910 | 10010 | 10040 | 10040 | 10010 | 5589 |
| 583 | 20230822 | 093400 | 3995198350 | 10040 | 10080 | 10080 | 10030 | 16333 |
| 584 | 20230822 | 093300 | 3830991420 | 10070 | 10030 | 10080 | 10030 | 29832 |
| 585 | 20230822 | 093200 | 3531162610 | 10040 | 10010 | 10040 | 10010 | 5135 |
| 586 | 20230822 | 093100 | 3479699630 | 10020 | 9990 | 10020 | 9990 | 3135 |
| 587 | 20230822 | 093000 | 3448343140 | 10000 | 9960 | 10000 | 9960 | 7339 |
| 588 | 20230822 | 092900 | 3375058350 | 9960 | 9960 | 9980 | 9950 | 6770 |
| 589 | 20230822 | 092800 | 3307614700 | 9960 | 10000 | 10010 | 9960 | 19367 |
| 590 | 20230822 | 092700 | 3114174260 | 10010 | 10000 | 10010 | 9990 | 5008 |
| 591 | 20230822 | 092600 | 3064092130 | 10010 | 10040 | 10050 | 10000 | 14157 |
| 592 | 20230822 | 092500 | 2922201890 | 10050 | 10030 | 10050 | 10010 | 12743 |
| 593 | 20230822 | 092400 | 2794418460 | 10040 | 10020 | 10040 | 10000 | 15527 |
| 594 | 20230822 | 092300 | 2638882810 | 10010 | 10060 | 10060 | 10010 | 14959 |
| 595 | 20230822 | 092200 | 2488841810 | 10050 | 10030 | 10070 | 10030 | 17353 |
| 596 | 20230822 | 092100 | 2314340480 | 10030 | 10010 | 10040 | 10010 | 18446 |
| 597 | 20230822 | 092000 | 2129397930 | 10020 | 10010 | 10020 | 10000 | 4119 |
| 598 | 20230822 | 091900 | 2088176360 | 10010 | 10000 | 10010 | 9990 | 7850 |
| 599 | 20230822 | 091800 | 2009658300 | 9990 | 10010 | 10010 | 9990 | 5829 |
| 600 | 20230822 | 091700 | 1951359300 | 10010 | 10020 | 10020 | 10010 | 11242 |
| 601 | 20230822 | 091600 | 1838787950 | 10010 | 10000 | 10020 | 9980 | 18849 |
| 602 | 20230822 | 091500 | 1650331510 | 10000 | 9990 | 10010 | 9980 | 11458 |
| 603 | 20230822 | 091400 | 1535791070 | 9990 | 10000 | 10000 | 9990 | 9426 |
| 604 | 20230822 | 091300 | 1441614790 | 9990 | 9940 | 10000 | 9930 | 27353 |
| 605 | 20230822 | 091200 | 1168938670 | 9940 | 9940 | 9950 | 9920 | 2432 |
| 606 | 20230822 | 091100 | 1144771140 | 9950 | 9960 | 9960 | 9940 | 2394 |
| 607 | 20230822 | 091000 | 1120962260 | 9960 | 9970 | 9970 | 9950 | 3094 |
| 608 | 20230822 | 090900 | 1090161780 | 9970 | 9970 | 9970 | 9960 | 3971 |
| 609 | 20230822 | 090800 | 1050599550 | 9960 | 9960 | 9970 | 9960 | 3529 |
| 610 | 20230822 | 090700 | 1015430840 | 9970 | 9980 | 9980 | 9970 | 13588 |
| 611 | 20230822 | 090600 | 879888500 | 9970 | 9980 | 9980 | 9960 | 5297 |
| 612 | 20230822 | 090500 | 827067360 | 9970 | 9920 | 9990 | 9920 | 27728 |
| 613 | 20230822 | 090400 | 551133840 | 9920 | 9930 | 9930 | 9920 | 3790 |
| 614 | 20230822 | 090300 | 513518250 | 9920 | 9880 | 9930 | 9870 | 3015 |
| 615 | 20230822 | 090200 | 483688000 | 9870 | 9920 | 9930 | 9860 | 18472 |
| 616 | 20230822 | 090100 | 300773440 | 9930 | 9930 | 9940 | 9920 | 13235 |
| 617 | 20230822 | 090000 | 169386380 | 9940 | 9940 | 9950 | 9930 | 17041 |