31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 31565 |
| 3 | 20230823 | 191200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20230823 | 191100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20230823 | 191000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20230823 | 190900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20230823 | 190800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20230823 | 190700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20230823 | 190600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20230823 | 190500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20230823 | 190400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20230823 | 190300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20230823 | 190200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20230823 | 190100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20230823 | 190000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20230823 | 185900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20230823 | 185800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20230823 | 185700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20230823 | 185600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20230823 | 185500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20230823 | 185400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20230823 | 185300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20230823 | 185200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20230823 | 185100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20230823 | 185000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20230823 | 184900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20230823 | 184800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20230823 | 184700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20230823 | 184600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20230823 | 184500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20230823 | 184400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20230823 | 184300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 31565 |
| 33 | 20230823 | 184200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20230823 | 184100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20230823 | 184000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20230823 | 183900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20230823 | 183800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20230823 | 183700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20230823 | 183600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20230823 | 183500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20230823 | 183400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20230823 | 183300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20230823 | 183200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20230823 | 183100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20230823 | 183000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20230823 | 182900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20230823 | 182800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20230823 | 182700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20230823 | 182600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20230823 | 182500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20230823 | 182400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20230823 | 182300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20230823 | 182200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20230823 | 182100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20230823 | 182000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20230823 | 181900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20230823 | 181800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20230823 | 181700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20230823 | 181600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20230823 | 181500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20230823 | 181400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20230823 | 181300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 31565 |
| 63 | 20230823 | 181200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20230823 | 181100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20230823 | 181000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20230823 | 180900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20230823 | 180800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20230823 | 180700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20230823 | 180600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20230823 | 180500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20230823 | 180400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20230823 | 180300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20230823 | 180200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20230823 | 180100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20230823 | 180000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20230823 | 175900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20230823 | 175800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20230823 | 175700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20230823 | 175600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20230823 | 175500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20230823 | 175400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20230823 | 175300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20230823 | 175200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20230823 | 175100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20230823 | 175000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20230823 | 174900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20230823 | 174800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20230823 | 174700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20230823 | 174600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20230823 | 174500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20230823 | 174400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20230823 | 174300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 31565 |
| 93 | 20230823 | 174200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20230823 | 174100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20230823 | 174000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20230823 | 173900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20230823 | 173800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20230823 | 173700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20230823 | 173600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20230823 | 173500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20230823 | 173400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20230823 | 173300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20230823 | 173200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20230823 | 173100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20230823 | 173000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20230823 | 172900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20230823 | 172800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20230823 | 172700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20230823 | 172600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20230823 | 172500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20230823 | 172400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20230823 | 172300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20230823 | 172200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20230823 | 172100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20230823 | 172000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20230823 | 171900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20230823 | 171800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20230823 | 171700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20230823 | 171600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20230823 | 171500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20230823 | 171400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20230823 | 171300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 31565 |
| 123 | 20230823 | 171200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20230823 | 171100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20230823 | 171000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20230823 | 170900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20230823 | 170800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20230823 | 170700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20230823 | 170600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20230823 | 170500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20230823 | 170400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20230823 | 170300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20230823 | 170200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20230823 | 170100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20230823 | 170000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20230823 | 165900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20230823 | 165800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20230823 | 165700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20230823 | 165600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20230823 | 165500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20230823 | 165400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20230823 | 165300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20230823 | 165200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20230823 | 165100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20230823 | 165000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20230823 | 164900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20230823 | 164800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20230823 | 164700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20230823 | 164600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20230823 | 164500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20230823 | 164400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20230823 | 164300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 31565 |
| 153 | 20230823 | 164200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20230823 | 164100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20230823 | 164000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20230823 | 163900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20230823 | 163800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20230823 | 163700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20230823 | 163600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20230823 | 163500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20230823 | 163400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20230823 | 163300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20230823 | 163200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20230823 | 163100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20230823 | 163000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20230823 | 162900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20230823 | 162800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20230823 | 162700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20230823 | 162600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20230823 | 162500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20230823 | 162400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20230823 | 162300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20230823 | 162200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20230823 | 162100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20230823 | 162000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20230823 | 161900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20230823 | 161800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20230823 | 161700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20230823 | 161600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20230823 | 161500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20230823 | 161400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20230823 | 161300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 31565 |
| 183 | 20230823 | 161200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20230823 | 161100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20230823 | 161000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20230823 | 160900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20230823 | 160800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20230823 | 160700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20230823 | 160600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20230823 | 160500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20230823 | 160400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20230823 | 160300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20230823 | 160200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20230823 | 160100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20230823 | 160000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20230823 | 155900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20230823 | 155800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20230823 | 155700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20230823 | 155600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20230823 | 155500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20230823 | 155400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20230823 | 155300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20230823 | 155200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20230823 | 155100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20230823 | 155000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20230823 | 154900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20230823 | 154800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20230823 | 154700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20230823 | 154600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20230823 | 154500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20230823 | 154400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20230823 | 154300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 31565 |
| 213 | 20230823 | 154200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20230823 | 154100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20230823 | 154000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20230823 | 153900 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20230823 | 153800 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20230823 | 153700 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20230823 | 153600 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20230823 | 153500 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20230823 | 153400 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20230823 | 153300 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20230823 | 153200 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20230823 | 153100 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20230823 | 153000 | 12928841580 | 9960 | 9960 | 9960 | 9960 | 31565 |
| 226 | 20230823 | 152900 | 12614454180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20230823 | 152800 | 12614454180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20230823 | 152700 | 12614454180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20230823 | 152600 | 12614454180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20230823 | 152500 | 12614454180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20230823 | 152400 | 12614454180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20230823 | 152300 | 12614454180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20230823 | 152200 | 12614454180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20230823 | 152100 | 12614454180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20230823 | 152000 | 12614454180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20230823 | 151900 | 12614454180 | 9960 | 9960 | 9970 | 9960 | 5521 |
| 237 | 20230823 | 151800 | 12559453660 | 9970 | 9970 | 9970 | 9960 | 5391 |
| 238 | 20230823 | 151700 | 12505751130 | 9970 | 9980 | 9980 | 9960 | 6595 |
| 239 | 20230823 | 151600 | 12439992810 | 9980 | 9970 | 9980 | 9960 | 5109 |
| 240 | 20230823 | 151500 | 12389046120 | 9970 | 9960 | 9970 | 9960 | 1761 |
| 241 | 20230823 | 151400 | 12371496560 | 9960 | 9970 | 9970 | 9960 | 3223 |
| 242 | 20230823 | 151300 | 12339367780 | 9960 | 9960 | 9970 | 9960 | 2155 |
| 243 | 20230823 | 151200 | 12317884970 | 9960 | 9960 | 9980 | 9950 | 10562 |
| 244 | 20230823 | 151100 | 12212620110 | 9950 | 9960 | 9960 | 9950 | 1998 |
| 245 | 20230823 | 151000 | 12192721520 | 9960 | 9950 | 9960 | 9950 | 603 |
| 246 | 20230823 | 150900 | 12186717730 | 9960 | 9960 | 9960 | 9950 | 779 |
| 247 | 20230823 | 150800 | 12178959420 | 9960 | 9960 | 9960 | 9950 | 2585 |
| 248 | 20230823 | 150700 | 12153213680 | 9960 | 9950 | 9960 | 9950 | 1091 |
| 249 | 20230823 | 150600 | 12142347850 | 9960 | 9960 | 9960 | 9950 | 303 |
| 250 | 20230823 | 150500 | 12139330800 | 9960 | 9970 | 9970 | 9950 | 3332 |
| 251 | 20230823 | 150400 | 12106140630 | 9960 | 9960 | 9970 | 9960 | 2075 |
| 252 | 20230823 | 150300 | 12085467540 | 9960 | 9970 | 9970 | 9960 | 826 |
| 253 | 20230823 | 150200 | 12077234340 | 9970 | 9970 | 9970 | 9960 | 3026 |
| 254 | 20230823 | 150100 | 12047075960 | 9970 | 9960 | 9970 | 9960 | 1940 |
| 255 | 20230823 | 150000 | 12027735730 | 9970 | 9970 | 9970 | 9960 | 1954 |
| 256 | 20230823 | 145900 | 12008257190 | 9970 | 9970 | 9970 | 9960 | 1727 |
| 257 | 20230823 | 145800 | 11991051450 | 9970 | 9970 | 9970 | 9960 | 767 |
| 258 | 20230823 | 145700 | 11983407680 | 9970 | 9980 | 9980 | 9960 | 2850 |
| 259 | 20230823 | 145600 | 11954993010 | 9980 | 9970 | 9980 | 9960 | 1701 |
| 260 | 20230823 | 145500 | 11938031220 | 9970 | 9960 | 9980 | 9960 | 6981 |
| 261 | 20230823 | 145400 | 11868471240 | 9970 | 9960 | 9980 | 9950 | 6034 |
| 262 | 20230823 | 145300 | 11808331940 | 9960 | 9930 | 9960 | 9930 | 14119 |
| 263 | 20230823 | 145200 | 11667879560 | 9940 | 9930 | 9940 | 9930 | 1555 |
| 264 | 20230823 | 145100 | 11652435480 | 9930 | 9940 | 9940 | 9920 | 3592 |
| 265 | 20230823 | 145000 | 11616761410 | 9940 | 9920 | 9940 | 9920 | 1969 |
| 266 | 20230823 | 144900 | 11597214200 | 9920 | 9940 | 9940 | 9920 | 12432 |
| 267 | 20230823 | 144800 | 11473798310 | 9940 | 9940 | 9940 | 9930 | 3800 |
| 268 | 20230823 | 144700 | 11436055130 | 9930 | 9940 | 9940 | 9930 | 1215 |
| 269 | 20230823 | 144600 | 11423983090 | 9940 | 9930 | 9940 | 9930 | 847 |
| 270 | 20230823 | 144500 | 11415567670 | 9930 | 9930 | 9940 | 9930 | 1194 |
| 271 | 20230823 | 144400 | 11403703810 | 9940 | 9950 | 9960 | 9940 | 7265 |
| 272 | 20230823 | 144300 | 11331481850 | 9950 | 9960 | 9960 | 9950 | 1693 |
| 273 | 20230823 | 144200 | 11314632430 | 9950 | 9950 | 9960 | 9940 | 1441 |
| 274 | 20230823 | 144100 | 11300290430 | 9950 | 9970 | 9970 | 9940 | 1736 |
| 275 | 20230823 | 144000 | 11283011730 | 9960 | 9960 | 9960 | 9950 | 6020 |
| 276 | 20230823 | 143900 | 11223061330 | 9960 | 9960 | 9960 | 9950 | 264 |
| 277 | 20230823 | 143800 | 11220432880 | 9950 | 9950 | 9960 | 9950 | 1592 |
| 278 | 20230823 | 143700 | 11204585720 | 9950 | 9940 | 9960 | 9940 | 3894 |
| 279 | 20230823 | 143600 | 11165854480 | 9950 | 9950 | 9950 | 9940 | 650 |
| 280 | 20230823 | 143500 | 11159387520 | 9940 | 9940 | 9950 | 9940 | 606 |
| 281 | 20230823 | 143400 | 11153362300 | 9940 | 9950 | 9950 | 9940 | 4048 |
| 282 | 20230823 | 143300 | 11113115520 | 9940 | 9950 | 9950 | 9940 | 3462 |
| 283 | 20230823 | 143200 | 11078669340 | 9940 | 9950 | 9950 | 9940 | 715 |
| 284 | 20230823 | 143100 | 11071558250 | 9940 | 9940 | 9950 | 9940 | 757 |
| 285 | 20230823 | 143000 | 11064031570 | 9940 | 9940 | 9950 | 9940 | 1178 |
| 286 | 20230823 | 142900 | 11052315060 | 9940 | 9930 | 9940 | 9930 | 2472 |
| 287 | 20230823 | 142800 | 11027748930 | 9940 | 9940 | 9940 | 9930 | 999 |
| 288 | 20230823 | 142700 | 11017819140 | 9940 | 9930 | 9940 | 9920 | 2247 |
| 289 | 20230823 | 142600 | 10995506340 | 9930 | 9930 | 9930 | 9920 | 713 |
| 290 | 20230823 | 142500 | 10988429380 | 9930 | 9930 | 9930 | 9920 | 323 |
| 291 | 20230823 | 142400 | 10985222020 | 9930 | 9930 | 9930 | 9920 | 2695 |
| 292 | 20230823 | 142300 | 10958460810 | 9930 | 9930 | 9940 | 9930 | 605 |
| 293 | 20230823 | 142200 | 10952452340 | 9940 | 9940 | 9940 | 9930 | 236 |
| 294 | 20230823 | 142100 | 10950106560 | 9940 | 9940 | 9940 | 9930 | 285 |
| 295 | 20230823 | 142000 | 10947273820 | 9940 | 9920 | 9940 | 9920 | 3473 |
| 296 | 20230823 | 141900 | 10912786030 | 9930 | 9920 | 9930 | 9920 | 1448 |
| 297 | 20230823 | 141800 | 10898418280 | 9930 | 9930 | 9930 | 9920 | 686 |
| 298 | 20230823 | 141700 | 10891609910 | 9920 | 9920 | 9930 | 9920 | 819 |
| 299 | 20230823 | 141600 | 10883481790 | 9920 | 9930 | 9930 | 9920 | 836 |
| 300 | 20230823 | 141500 | 10875182180 | 9920 | 9920 | 9930 | 9920 | 1881 |
| 301 | 20230823 | 141400 | 10856517860 | 9920 | 9920 | 9930 | 9910 | 1916 |
| 302 | 20230823 | 141300 | 10837506400 | 9910 | 9910 | 9920 | 9910 | 1640 |
| 303 | 20230823 | 141200 | 10821243210 | 9910 | 9930 | 9930 | 9910 | 797 |
| 304 | 20230823 | 141100 | 10813336570 | 9920 | 9910 | 9920 | 9910 | 2433 |
| 305 | 20230823 | 141000 | 10789206050 | 9910 | 9900 | 9920 | 9900 | 7023 |
| 306 | 20230823 | 140900 | 10719565990 | 9900 | 9910 | 9920 | 9900 | 12128 |
| 307 | 20230823 | 140800 | 10599380090 | 9910 | 9920 | 9930 | 9910 | 9478 |
| 308 | 20230823 | 140700 | 10505371760 | 9920 | 9920 | 9930 | 9920 | 995 |
| 309 | 20230823 | 140600 | 10495499820 | 9920 | 9920 | 9930 | 9920 | 1495 |
| 310 | 20230823 | 140500 | 10480667730 | 9920 | 9920 | 9930 | 9920 | 1090 |
| 311 | 20230823 | 140400 | 10469853760 | 9920 | 9920 | 9930 | 9920 | 2293 |
| 312 | 20230823 | 140300 | 10447104350 | 9930 | 9920 | 9930 | 9920 | 2398 |
| 313 | 20230823 | 140200 | 10423314550 | 9920 | 9920 | 9930 | 9920 | 1414 |
| 314 | 20230823 | 140100 | 10409284430 | 9930 | 9930 | 9930 | 9920 | 908 |
| 315 | 20230823 | 140000 | 10400275140 | 9920 | 9920 | 9930 | 9920 | 1939 |
| 316 | 20230823 | 135900 | 10381030070 | 9920 | 9930 | 9940 | 9920 | 2509 |
| 317 | 20230823 | 135800 | 10356120120 | 9930 | 9910 | 9940 | 9910 | 4374 |
| 318 | 20230823 | 135700 | 10312688670 | 9920 | 9920 | 9920 | 9910 | 10728 |
| 319 | 20230823 | 135600 | 10206274700 | 9910 | 9910 | 9920 | 9910 | 996 |
| 320 | 20230823 | 135500 | 10196403090 | 9920 | 9910 | 9920 | 9910 | 5968 |
| 321 | 20230823 | 135400 | 10137255200 | 9910 | 9920 | 9930 | 9910 | 4126 |
| 322 | 20230823 | 135300 | 10096326540 | 9920 | 9920 | 9930 | 9910 | 10051 |
| 323 | 20230823 | 135200 | 9996619950 | 9910 | 9920 | 9920 | 9910 | 11523 |
| 324 | 20230823 | 135100 | 9882350050 | 9920 | 9910 | 9920 | 9910 | 2882 |
| 325 | 20230823 | 135000 | 9853789160 | 9910 | 9920 | 9920 | 9910 | 12188 |
| 326 | 20230823 | 134900 | 9732904340 | 9920 | 9930 | 9940 | 9920 | 9099 |
| 327 | 20230823 | 134800 | 9642586940 | 9940 | 9930 | 9940 | 9930 | 7383 |
| 328 | 20230823 | 134700 | 9569273040 | 9930 | 9940 | 9940 | 9930 | 10793 |
| 329 | 20230823 | 134600 | 9462001310 | 9940 | 9950 | 9950 | 9940 | 1599 |
| 330 | 20230823 | 134500 | 9446093570 | 9940 | 9950 | 9960 | 9940 | 7869 |
| 331 | 20230823 | 134400 | 9367817900 | 9960 | 9950 | 9960 | 9950 | 592 |
| 332 | 20230823 | 134300 | 9361925640 | 9950 | 9960 | 9960 | 9950 | 117 |
| 333 | 20230823 | 134200 | 9360760380 | 9960 | 9950 | 9960 | 9950 | 2144 |
| 334 | 20230823 | 134100 | 9339427060 | 9960 | 9950 | 9960 | 9950 | 1004 |
| 335 | 20230823 | 134000 | 9329436720 | 9950 | 9950 | 9950 | 9940 | 828 |
| 336 | 20230823 | 133900 | 9321199400 | 9950 | 9960 | 9970 | 9950 | 7092 |
| 337 | 20230823 | 133800 | 9250597280 | 9960 | 9960 | 9970 | 9960 | 336 |
| 338 | 20230823 | 133700 | 9247250250 | 9960 | 9970 | 9970 | 9960 | 3728 |
| 339 | 20230823 | 133600 | 9210119090 | 9960 | 9970 | 9980 | 9960 | 3241 |
| 340 | 20230823 | 133500 | 9177806110 | 9970 | 9980 | 9990 | 9970 | 1542 |
| 341 | 20230823 | 133400 | 9162418720 | 9980 | 9970 | 9980 | 9970 | 701 |
| 342 | 20230823 | 133300 | 9155422800 | 9980 | 9980 | 9980 | 9970 | 2642 |
| 343 | 20230823 | 133200 | 9129057810 | 9970 | 9980 | 9980 | 9970 | 1285 |
| 344 | 20230823 | 133100 | 9116235570 | 9980 | 9960 | 9980 | 9960 | 1605 |
| 345 | 20230823 | 133000 | 9100231940 | 9960 | 9970 | 9970 | 9960 | 980 |
| 346 | 20230823 | 132900 | 9090466980 | 9960 | 9960 | 9970 | 9960 | 270 |
| 347 | 20230823 | 132800 | 9087777770 | 9960 | 9970 | 9970 | 9960 | 3739 |
| 348 | 20230823 | 132700 | 9050523440 | 9970 | 9970 | 9980 | 9970 | 912 |
| 349 | 20230823 | 132600 | 9041428400 | 9970 | 9970 | 9970 | 9960 | 711 |
| 350 | 20230823 | 132500 | 9034339850 | 9970 | 9970 | 9970 | 9960 | 503 |
| 351 | 20230823 | 132400 | 9029328370 | 9970 | 9970 | 9970 | 9960 | 2382 |
| 352 | 20230823 | 132300 | 9005582610 | 9960 | 9960 | 9970 | 9960 | 569 |
| 353 | 20230823 | 132200 | 8999915330 | 9960 | 9980 | 9980 | 9960 | 2368 |
| 354 | 20230823 | 132100 | 8976305670 | 9970 | 9960 | 9970 | 9960 | 2124 |
| 355 | 20230823 | 132000 | 8955132260 | 9970 | 9970 | 9970 | 9960 | 3512 |
| 356 | 20230823 | 131900 | 8920119050 | 9970 | 9960 | 9970 | 9960 | 853 |
| 357 | 20230823 | 131800 | 8911617750 | 9970 | 9960 | 9970 | 9960 | 750 |
| 358 | 20230823 | 131700 | 8904145790 | 9970 | 9960 | 9970 | 9960 | 551 |
| 359 | 20230823 | 131600 | 8898656120 | 9970 | 9970 | 9970 | 9960 | 1408 |
| 360 | 20230823 | 131500 | 8884620790 | 9970 | 9970 | 9970 | 9960 | 431 |
| 361 | 20230823 | 131400 | 8880326490 | 9960 | 9960 | 9970 | 9950 | 3337 |
| 362 | 20230823 | 131300 | 8847093310 | 9960 | 9960 | 9960 | 9950 | 844 |
| 363 | 20230823 | 131200 | 8838691080 | 9950 | 9960 | 9960 | 9950 | 200 |
| 364 | 20230823 | 131100 | 8836699530 | 9960 | 9950 | 9960 | 9950 | 943 |
| 365 | 20230823 | 131000 | 8827309980 | 9960 | 9950 | 9960 | 9950 | 988 |
| 366 | 20230823 | 130900 | 8817476270 | 9960 | 9960 | 9960 | 9950 | 1292 |
| 367 | 20230823 | 130800 | 8804609890 | 9960 | 9960 | 9960 | 9950 | 1923 |
| 368 | 20230823 | 130700 | 8785468590 | 9960 | 9950 | 9960 | 9950 | 526 |
| 369 | 20230823 | 130600 | 8780233370 | 9960 | 9950 | 9960 | 9950 | 151 |
| 370 | 20230823 | 130500 | 8778730480 | 9950 | 9960 | 9960 | 9950 | 2505 |
| 371 | 20230823 | 130400 | 8753802740 | 9960 | 9960 | 9960 | 9950 | 428 |
| 372 | 20230823 | 130300 | 8749542030 | 9960 | 9950 | 9960 | 9950 | 794 |
| 373 | 20230823 | 130200 | 8741639900 | 9950 | 9960 | 9960 | 9950 | 756 |
| 374 | 20230823 | 130100 | 8734115850 | 9960 | 9960 | 9960 | 9960 | 949 |
| 375 | 20230823 | 130000 | 8724663810 | 9950 | 9960 | 9960 | 9950 | 830 |
| 376 | 20230823 | 125900 | 8716404790 | 9950 | 9950 | 9960 | 9950 | 1358 |
| 377 | 20230823 | 125800 | 8702892620 | 9960 | 9960 | 9970 | 9950 | 1283 |
| 378 | 20230823 | 125700 | 8690121700 | 9970 | 9970 | 9970 | 9960 | 1033 |
| 379 | 20230823 | 125600 | 8679832050 | 9970 | 9960 | 9970 | 9960 | 304 |
| 380 | 20230823 | 125500 | 8676804030 | 9970 | 9960 | 9970 | 9960 | 580 |
| 381 | 20230823 | 125400 | 8671025200 | 9970 | 9970 | 9970 | 9960 | 1343 |
| 382 | 20230823 | 125300 | 8657640640 | 9970 | 9970 | 9970 | 9960 | 986 |
| 383 | 20230823 | 125200 | 8647815690 | 9970 | 9960 | 9970 | 9950 | 493 |
| 384 | 20230823 | 125100 | 8642905340 | 9960 | 9960 | 9960 | 9950 | 1547 |
| 385 | 20230823 | 125000 | 8627499480 | 9960 | 9960 | 9960 | 9950 | 720 |
| 386 | 20230823 | 124900 | 8620332430 | 9960 | 9950 | 9960 | 9940 | 2045 |
| 387 | 20230823 | 124800 | 8599984120 | 9960 | 9960 | 9960 | 9950 | 1439 |
| 388 | 20230823 | 124700 | 8585656480 | 9960 | 9940 | 9960 | 9940 | 1800 |
| 389 | 20230823 | 124600 | 8567751840 | 9950 | 9940 | 9950 | 9940 | 827 |
| 390 | 20230823 | 124500 | 8559530730 | 9940 | 9940 | 9950 | 9930 | 1932 |
| 391 | 20230823 | 124400 | 8540328880 | 9940 | 9930 | 9950 | 9930 | 1004 |
| 392 | 20230823 | 124300 | 8530344430 | 9930 | 9930 | 9940 | 9920 | 2405 |
| 393 | 20230823 | 124200 | 8506460720 | 9930 | 9920 | 9930 | 9920 | 739 |
| 394 | 20230823 | 124100 | 8499126040 | 9930 | 9940 | 9940 | 9930 | 7256 |
| 395 | 20230823 | 124000 | 8427067200 | 9930 | 9950 | 9950 | 9930 | 2638 |
| 396 | 20230823 | 123900 | 8400843230 | 9950 | 9950 | 9950 | 9940 | 491 |
| 397 | 20230823 | 123800 | 8395960580 | 9940 | 9940 | 9950 | 9930 | 1117 |
| 398 | 20230823 | 123700 | 8384857230 | 9930 | 9940 | 9950 | 9930 | 2343 |
| 399 | 20230823 | 123600 | 8361565840 | 9940 | 9930 | 9940 | 9930 | 4705 |
| 400 | 20230823 | 123500 | 8314840080 | 9940 | 9930 | 9940 | 9930 | 233 |
| 401 | 20230823 | 123400 | 8312524660 | 9930 | 9940 | 9940 | 9930 | 1014 |
| 402 | 20230823 | 123300 | 8302453220 | 9940 | 9930 | 9940 | 9930 | 765 |
| 403 | 20230823 | 123200 | 8294856250 | 9930 | 9930 | 9940 | 9930 | 3180 |
| 404 | 20230823 | 123100 | 8263278140 | 9940 | 9930 | 9940 | 9930 | 1717 |
| 405 | 20230823 | 123000 | 8246227500 | 9930 | 9920 | 9940 | 9920 | 2981 |
| 406 | 20230823 | 122900 | 8216626270 | 9920 | 9930 | 9940 | 9920 | 6602 |
| 407 | 20230823 | 122800 | 8151071040 | 9930 | 9940 | 9940 | 9930 | 2156 |
| 408 | 20230823 | 122700 | 8129648110 | 9940 | 9940 | 9940 | 9930 | 1758 |
| 409 | 20230823 | 122600 | 8112181540 | 9940 | 9960 | 9960 | 9940 | 27281 |
| 410 | 20230823 | 122500 | 7840780200 | 9960 | 9970 | 9970 | 9950 | 28971 |
| 411 | 20230823 | 122400 | 7552168200 | 9980 | 9980 | 9980 | 9970 | 3199 |
| 412 | 20230823 | 122300 | 7520268580 | 9970 | 9990 | 9990 | 9970 | 4524 |
| 413 | 20230823 | 122200 | 7475131420 | 9990 | 9980 | 9990 | 9980 | 1024 |
| 414 | 20230823 | 122100 | 7464910920 | 9980 | 9990 | 9990 | 9980 | 2703 |
| 415 | 20230823 | 122000 | 7437913090 | 9980 | 9980 | 9990 | 9970 | 2397 |
| 416 | 20230823 | 121900 | 7413988510 | 9980 | 9980 | 9980 | 9970 | 551 |
| 417 | 20230823 | 121800 | 7408489540 | 9970 | 9970 | 9980 | 9970 | 1237 |
| 418 | 20230823 | 121700 | 7396152200 | 9980 | 9980 | 9980 | 9970 | 725 |
| 419 | 20230823 | 121600 | 7388917710 | 9980 | 9980 | 9980 | 9970 | 495 |
| 420 | 20230823 | 121500 | 7383980170 | 9980 | 9970 | 9980 | 9970 | 815 |
| 421 | 20230823 | 121400 | 7375851320 | 9980 | 9970 | 9980 | 9970 | 516 |
| 422 | 20230823 | 121300 | 7370705840 | 9970 | 9990 | 9990 | 9970 | 1898 |
| 423 | 20230823 | 121200 | 7351776870 | 9970 | 9980 | 9990 | 9970 | 3865 |
| 424 | 20230823 | 121100 | 7313202350 | 9980 | 9980 | 9980 | 9970 | 2202 |
| 425 | 20230823 | 121000 | 7291233920 | 9980 | 9980 | 9980 | 9970 | 512 |
| 426 | 20230823 | 120900 | 7286124420 | 9970 | 9970 | 9980 | 9970 | 579 |
| 427 | 20230823 | 120800 | 7280351530 | 9980 | 9970 | 9980 | 9970 | 932 |
| 428 | 20230823 | 120700 | 7271053590 | 9980 | 9980 | 9980 | 9970 | 289 |
| 429 | 20230823 | 120600 | 7268170800 | 9970 | 10000 | 10000 | 9970 | 13276 |
| 430 | 20230823 | 120500 | 7135645660 | 9990 | 10000 | 10000 | 9990 | 216 |
| 431 | 20230823 | 120400 | 7133486220 | 9990 | 9990 | 10000 | 9990 | 690 |
| 432 | 20230823 | 120300 | 7126592450 | 10000 | 9990 | 10000 | 9990 | 172 |
| 433 | 20230823 | 120200 | 7124872620 | 10000 | 9990 | 10000 | 9980 | 4073 |
| 434 | 20230823 | 120100 | 7084183330 | 9980 | 9990 | 9990 | 9980 | 1031 |
| 435 | 20230823 | 120000 | 7073892330 | 9990 | 9980 | 9990 | 9980 | 243 |
| 436 | 20230823 | 115900 | 7071464990 | 9980 | 9990 | 9990 | 9980 | 253 |
| 437 | 20230823 | 115800 | 7068939270 | 9990 | 9980 | 9990 | 9980 | 1178 |
| 438 | 20230823 | 115700 | 7057182770 | 9980 | 9990 | 9990 | 9980 | 927 |
| 439 | 20230823 | 115600 | 7047929380 | 9980 | 9980 | 9990 | 9970 | 5941 |
| 440 | 20230823 | 115500 | 6988637200 | 9980 | 9970 | 9980 | 9970 | 1435 |
| 441 | 20230823 | 115400 | 6974318830 | 9970 | 9970 | 9980 | 9970 | 1386 |
| 442 | 20230823 | 115300 | 6960498820 | 9980 | 9980 | 9980 | 9970 | 706 |
| 443 | 20230823 | 115200 | 6953457970 | 9980 | 9970 | 9980 | 9970 | 1119 |
| 444 | 20230823 | 115100 | 6942297240 | 9980 | 9980 | 9980 | 9970 | 472 |
| 445 | 20230823 | 115000 | 6937588640 | 9980 | 9980 | 9980 | 9970 | 7344 |
| 446 | 20230823 | 114900 | 6864365480 | 9980 | 9970 | 9980 | 9970 | 383 |
| 447 | 20230823 | 114800 | 6860544560 | 9970 | 9980 | 9980 | 9970 | 460 |
| 448 | 20230823 | 114700 | 6855956140 | 9980 | 9970 | 9980 | 9970 | 1682 |
| 449 | 20230823 | 114600 | 6839184450 | 9970 | 9990 | 9990 | 9970 | 20947 |
| 450 | 20230823 | 114500 | 6630234710 | 9980 | 9990 | 10000 | 9980 | 2875 |
| 451 | 20230823 | 114400 | 6601516730 | 9980 | 9990 | 9990 | 9980 | 1065 |
| 452 | 20230823 | 114300 | 6590881090 | 9990 | 9990 | 10000 | 9980 | 3851 |
| 453 | 20230823 | 114200 | 6552408760 | 9990 | 9990 | 10000 | 9990 | 2838 |
| 454 | 20230823 | 114100 | 6524057100 | 10000 | 9990 | 10000 | 9990 | 472 |
| 455 | 20230823 | 114000 | 6519339880 | 10000 | 10000 | 10000 | 9990 | 1166 |
| 456 | 20230823 | 113900 | 6507689750 | 9990 | 10000 | 10000 | 9990 | 467 |
| 457 | 20230823 | 113800 | 6503023080 | 10000 | 10000 | 10000 | 9990 | 494 |
| 458 | 20230823 | 113700 | 6498085410 | 10000 | 10010 | 10010 | 9990 | 6437 |
| 459 | 20230823 | 113600 | 6433713790 | 10010 | 10000 | 10010 | 10000 | 514 |
| 460 | 20230823 | 113500 | 6428573540 | 10000 | 10010 | 10010 | 10000 | 93 |
| 461 | 20230823 | 113400 | 6427643030 | 10010 | 10000 | 10010 | 10000 | 1757 |
| 462 | 20230823 | 113300 | 6410069760 | 10000 | 10020 | 10020 | 9990 | 3766 |
| 463 | 20230823 | 113200 | 6372390570 | 10020 | 10010 | 10020 | 10000 | 2922 |
| 464 | 20230823 | 113100 | 6343143560 | 10010 | 10010 | 10010 | 10000 | 497 |
| 465 | 20230823 | 113000 | 6338173440 | 10010 | 10010 | 10010 | 10000 | 689 |
| 466 | 20230823 | 112900 | 6331282860 | 10000 | 10000 | 10010 | 10000 | 875 |
| 467 | 20230823 | 112800 | 6322529970 | 10000 | 10010 | 10010 | 10000 | 717 |
| 468 | 20230823 | 112700 | 6315353790 | 10010 | 10000 | 10010 | 10000 | 551 |
| 469 | 20230823 | 112600 | 6309842530 | 10000 | 10000 | 10010 | 10000 | 853 |
| 470 | 20230823 | 112500 | 6301312060 | 10000 | 10000 | 10010 | 10000 | 327 |
| 471 | 20230823 | 112400 | 6298042000 | 10000 | 10000 | 10010 | 10000 | 446 |
| 472 | 20230823 | 112300 | 6293579860 | 10000 | 10010 | 10010 | 10000 | 233 |
| 473 | 20230823 | 112200 | 6291248120 | 10000 | 10010 | 10010 | 10000 | 750 |
| 474 | 20230823 | 112100 | 6283746460 | 10010 | 10010 | 10010 | 10000 | 362 |
| 475 | 20230823 | 112000 | 6280123130 | 10000 | 10010 | 10010 | 10000 | 987 |
| 476 | 20230823 | 111900 | 6270246640 | 10010 | 9990 | 10010 | 9980 | 6900 |
| 477 | 20230823 | 111800 | 6201318890 | 9980 | 9980 | 9990 | 9980 | 849 |
| 478 | 20230823 | 111700 | 6192838360 | 9980 | 9990 | 9990 | 9980 | 520 |
| 479 | 20230823 | 111600 | 6187646900 | 9990 | 9990 | 9990 | 9980 | 1795 |
| 480 | 20230823 | 111500 | 6169717070 | 9980 | 9980 | 9990 | 9980 | 783 |
| 481 | 20230823 | 111400 | 6161900930 | 9980 | 9980 | 9990 | 9980 | 410 |
| 482 | 20230823 | 111300 | 6157809120 | 9980 | 9980 | 9990 | 9980 | 2123 |
| 483 | 20230823 | 111200 | 6136617630 | 9980 | 9980 | 9990 | 9970 | 8593 |
| 484 | 20230823 | 111100 | 6050858940 | 9990 | 10000 | 10000 | 9980 | 14391 |
| 485 | 20230823 | 111000 | 5907161890 | 9990 | 10000 | 10000 | 9990 | 894 |
| 486 | 20230823 | 110900 | 5898227720 | 10000 | 10000 | 10000 | 9990 | 1087 |
| 487 | 20230823 | 110800 | 5887366960 | 9990 | 10000 | 10000 | 9990 | 574 |
| 488 | 20230823 | 110700 | 5881631850 | 10000 | 10000 | 10010 | 10000 | 994 |
| 489 | 20230823 | 110600 | 5871684510 | 10000 | 10010 | 10010 | 9990 | 4061 |
| 490 | 20230823 | 110500 | 5831076250 | 10010 | 10010 | 10010 | 10000 | 940 |
| 491 | 20230823 | 110400 | 5821675000 | 10020 | 10030 | 10030 | 10000 | 4420 |
| 492 | 20230823 | 110300 | 5777418220 | 10030 | 10010 | 10030 | 10010 | 907 |
| 493 | 20230823 | 110200 | 5768336170 | 10020 | 10010 | 10020 | 10000 | 1054 |
| 494 | 20230823 | 110100 | 5757788240 | 10000 | 10010 | 10010 | 10000 | 1383 |
| 495 | 20230823 | 110000 | 5743947130 | 10000 | 10010 | 10010 | 10000 | 260 |
| 496 | 20230823 | 105900 | 5741346760 | 10000 | 10010 | 10010 | 10000 | 1856 |
| 497 | 20230823 | 105800 | 5722785840 | 10010 | 10020 | 10020 | 10000 | 4109 |
| 498 | 20230823 | 105700 | 5681646530 | 10020 | 10020 | 10030 | 10020 | 2300 |
| 499 | 20230823 | 105600 | 5658600000 | 10030 | 10030 | 10060 | 10030 | 5157 |
| 500 | 20230823 | 105500 | 5606800460 | 10030 | 10030 | 10040 | 10030 | 1334 |
| 501 | 20230823 | 105400 | 5593418380 | 10040 | 10030 | 10040 | 10030 | 1976 |
| 502 | 20230823 | 105300 | 5573592940 | 10050 | 10050 | 10050 | 10040 | 3733 |
| 503 | 20230823 | 105200 | 5536113050 | 10050 | 10040 | 10050 | 10030 | 3346 |
| 504 | 20230823 | 105100 | 5502514370 | 10040 | 10050 | 10050 | 10040 | 941 |
| 505 | 20230823 | 105000 | 5493065890 | 10040 | 10050 | 10050 | 10040 | 4644 |
| 506 | 20230823 | 104900 | 5446402640 | 10050 | 10040 | 10050 | 10040 | 882 |
| 507 | 20230823 | 104800 | 5437546080 | 10040 | 10040 | 10050 | 10040 | 797 |
| 508 | 20230823 | 104700 | 5429543360 | 10040 | 10050 | 10060 | 10040 | 1298 |
| 509 | 20230823 | 104600 | 5416499320 | 10060 | 10060 | 10070 | 10050 | 5838 |
| 510 | 20230823 | 104500 | 5357769120 | 10070 | 10070 | 10080 | 10070 | 831 |
| 511 | 20230823 | 104400 | 5349400320 | 10080 | 10080 | 10080 | 10070 | 1796 |
| 512 | 20230823 | 104300 | 5331301260 | 10080 | 10070 | 10080 | 10060 | 1679 |
| 513 | 20230823 | 104200 | 5314393220 | 10070 | 10070 | 10080 | 10070 | 1803 |
| 514 | 20230823 | 104100 | 5296232030 | 10080 | 10070 | 10080 | 10060 | 909 |
| 515 | 20230823 | 104000 | 5287078330 | 10070 | 10070 | 10080 | 10070 | 1350 |
| 516 | 20230823 | 103900 | 5273479950 | 10080 | 10070 | 10080 | 10060 | 2614 |
| 517 | 20230823 | 103800 | 5247155380 | 10070 | 10070 | 10070 | 10060 | 609 |
| 518 | 20230823 | 103700 | 5241025200 | 10070 | 10070 | 10080 | 10060 | 868 |
| 519 | 20230823 | 103600 | 5232284350 | 10080 | 10070 | 10080 | 10060 | 1510 |
| 520 | 20230823 | 103500 | 5217077880 | 10080 | 10080 | 10080 | 10060 | 257 |
| 521 | 20230823 | 103400 | 5214489530 | 10070 | 10070 | 10080 | 10070 | 2272 |
| 522 | 20230823 | 103300 | 5191608820 | 10070 | 10080 | 10080 | 10070 | 641 |
| 523 | 20230823 | 103200 | 5185149310 | 10070 | 10080 | 10080 | 10070 | 1049 |
| 524 | 20230823 | 103100 | 5174584240 | 10070 | 10070 | 10080 | 10060 | 1643 |
| 525 | 20230823 | 103000 | 5158039630 | 10070 | 10060 | 10070 | 10060 | 907 |
| 526 | 20230823 | 102900 | 5148909220 | 10060 | 10060 | 10070 | 10060 | 675 |
| 527 | 20230823 | 102800 | 5142118120 | 10070 | 10070 | 10080 | 10060 | 3281 |
| 528 | 20230823 | 102700 | 5109078450 | 10080 | 10080 | 10080 | 10070 | 8322 |
| 529 | 20230823 | 102600 | 5025262310 | 10080 | 10080 | 10090 | 10070 | 4478 |
| 530 | 20230823 | 102500 | 4980129310 | 10080 | 10050 | 10080 | 10040 | 10436 |
| 531 | 20230823 | 102400 | 4875175000 | 10050 | 10040 | 10050 | 10030 | 2850 |
| 532 | 20230823 | 102300 | 4846554810 | 10040 | 10040 | 10050 | 10040 | 1888 |
| 533 | 20230823 | 102200 | 4827598800 | 10040 | 10040 | 10050 | 10040 | 3886 |
| 534 | 20230823 | 102100 | 4788562240 | 10040 | 10040 | 10050 | 10040 | 785 |
| 535 | 20230823 | 102000 | 4780679390 | 10040 | 10050 | 10060 | 10040 | 2211 |
| 536 | 20230823 | 101900 | 4758458900 | 10050 | 10060 | 10070 | 10050 | 2172 |
| 537 | 20230823 | 101800 | 4736611410 | 10060 | 10040 | 10070 | 10040 | 4684 |
| 538 | 20230823 | 101700 | 4689523920 | 10040 | 10040 | 10050 | 10030 | 2183 |
| 539 | 20230823 | 101600 | 4667607260 | 10040 | 10060 | 10060 | 10040 | 3785 |
| 540 | 20230823 | 101500 | 4629581890 | 10060 | 10070 | 10080 | 10050 | 5258 |
| 541 | 20230823 | 101400 | 4576679050 | 10070 | 10070 | 10080 | 10070 | 1189 |
| 542 | 20230823 | 101300 | 4564703550 | 10080 | 10080 | 10080 | 10070 | 724 |
| 543 | 20230823 | 101200 | 4557406740 | 10080 | 10090 | 10090 | 10070 | 2573 |
| 544 | 20230823 | 101100 | 4531468460 | 10080 | 10080 | 10090 | 10070 | 1353 |
| 545 | 20230823 | 101000 | 4517827460 | 10080 | 10050 | 10080 | 10040 | 15238 |
| 546 | 20230823 | 100900 | 4364533870 | 10050 | 10060 | 10060 | 10050 | 463 |
| 547 | 20230823 | 100800 | 4359879430 | 10060 | 10030 | 10060 | 10020 | 5392 |
| 548 | 20230823 | 100700 | 4305711250 | 10010 | 10030 | 10040 | 10010 | 9015 |
| 549 | 20230823 | 100600 | 4215354300 | 10020 | 10030 | 10030 | 10020 | 614 |
| 550 | 20230823 | 100500 | 4209199890 | 10030 | 10030 | 10030 | 10010 | 2906 |
| 551 | 20230823 | 100400 | 4180086580 | 10030 | 10000 | 10030 | 10000 | 4084 |
| 552 | 20230823 | 100300 | 4139194150 | 10000 | 10010 | 10010 | 10000 | 536 |
| 553 | 20230823 | 100200 | 4133828930 | 10010 | 10010 | 10010 | 10010 | 259 |
| 554 | 20230823 | 100100 | 4131236340 | 10010 | 10000 | 10020 | 10000 | 2176 |
| 555 | 20230823 | 100000 | 4109453750 | 10010 | 10000 | 10010 | 9990 | 3378 |
| 556 | 20230823 | 095900 | 4075669680 | 9990 | 10000 | 10000 | 9990 | 459 |
| 557 | 20230823 | 095800 | 4071081770 | 9990 | 9990 | 10000 | 9990 | 551 |
| 558 | 20230823 | 095700 | 4065571960 | 10000 | 10000 | 10000 | 9990 | 1155 |
| 559 | 20230823 | 095600 | 4054032260 | 9990 | 9990 | 10000 | 9980 | 1451 |
| 560 | 20230823 | 095500 | 4039531970 | 9990 | 9970 | 9990 | 9970 | 4334 |
| 561 | 20230823 | 095400 | 3996271610 | 9980 | 9980 | 9980 | 9970 | 1734 |
| 562 | 20230823 | 095300 | 3978981980 | 9980 | 9970 | 9980 | 9970 | 1087 |
| 563 | 20230823 | 095200 | 3968134390 | 9970 | 9980 | 10000 | 9970 | 14821 |
| 564 | 20230823 | 095100 | 3820325740 | 9980 | 10000 | 10000 | 9970 | 12913 |
| 565 | 20230823 | 095000 | 3691467950 | 10000 | 10010 | 10010 | 9990 | 2517 |
| 566 | 20230823 | 094900 | 3666318700 | 10010 | 9970 | 10010 | 9970 | 7359 |
| 567 | 20230823 | 094800 | 3592822750 | 9980 | 9980 | 9980 | 9970 | 8948 |
| 568 | 20230823 | 094700 | 3503600140 | 9970 | 9970 | 9980 | 9970 | 4145 |
| 569 | 20230823 | 094600 | 3462256560 | 9980 | 9980 | 9980 | 9970 | 4294 |
| 570 | 20230823 | 094500 | 3419435700 | 9980 | 9990 | 9990 | 9980 | 16535 |
| 571 | 20230823 | 094400 | 3254414840 | 9980 | 9980 | 9990 | 9980 | 660 |
| 572 | 20230823 | 094300 | 3247822550 | 9990 | 9990 | 9990 | 9980 | 3690 |
| 573 | 20230823 | 094200 | 3210988180 | 9990 | 9990 | 9990 | 9980 | 1591 |
| 574 | 20230823 | 094100 | 3195104250 | 9980 | 9990 | 9990 | 9980 | 850 |
| 575 | 20230823 | 094000 | 3186617140 | 9990 | 9990 | 10000 | 9990 | 6281 |
| 576 | 20230823 | 093900 | 3123867130 | 10000 | 9990 | 10000 | 9990 | 1442 |
| 577 | 20230823 | 093800 | 3109460480 | 9990 | 10000 | 10000 | 9990 | 1429 |
| 578 | 20230823 | 093700 | 3095183830 | 10000 | 10010 | 10010 | 9980 | 34280 |
| 579 | 20230823 | 093600 | 2752543650 | 10010 | 10040 | 10040 | 10000 | 6466 |
| 580 | 20230823 | 093500 | 2687805100 | 10040 | 10040 | 10050 | 10020 | 4204 |
| 581 | 20230823 | 093400 | 2645607730 | 10030 | 10010 | 10040 | 10010 | 4139 |
| 582 | 20230823 | 093300 | 2604122240 | 10010 | 10020 | 10020 | 10010 | 1786 |
| 583 | 20230823 | 093200 | 2586237240 | 10020 | 10020 | 10020 | 10010 | 4488 |
| 584 | 20230823 | 093100 | 2541310790 | 10010 | 10020 | 10020 | 10010 | 1787 |
| 585 | 20230823 | 093000 | 2523420050 | 10010 | 10030 | 10040 | 10000 | 16428 |
| 586 | 20230823 | 092900 | 2358845080 | 10030 | 10040 | 10040 | 10030 | 2920 |
| 587 | 20230823 | 092800 | 2329535290 | 10040 | 10040 | 10050 | 10040 | 1227 |
| 588 | 20230823 | 092700 | 2317215540 | 10040 | 10060 | 10060 | 10030 | 6594 |
| 589 | 20230823 | 092600 | 2250953320 | 10070 | 10060 | 10070 | 10060 | 1941 |
| 590 | 20230823 | 092500 | 2231412480 | 10070 | 10090 | 10090 | 10070 | 3306 |
| 591 | 20230823 | 092400 | 2198094370 | 10080 | 10090 | 10090 | 10080 | 790 |
| 592 | 20230823 | 092300 | 2190124030 | 10100 | 10100 | 10100 | 10060 | 3633 |
| 593 | 20230823 | 092200 | 2153494090 | 10100 | 10080 | 10100 | 10080 | 1363 |
| 594 | 20230823 | 092100 | 2139748860 | 10080 | 10090 | 10100 | 10080 | 1971 |
| 595 | 20230823 | 092000 | 2119859130 | 10090 | 10060 | 10090 | 10060 | 6218 |
| 596 | 20230823 | 091900 | 2057226250 | 10060 | 10020 | 10080 | 10020 | 13598 |
| 597 | 20230823 | 091800 | 1920493890 | 10020 | 10030 | 10040 | 10020 | 3403 |
| 598 | 20230823 | 091700 | 1886367970 | 10040 | 10040 | 10050 | 10030 | 3819 |
| 599 | 20230823 | 091600 | 1848041820 | 10050 | 10060 | 10060 | 10030 | 6340 |
| 600 | 20230823 | 091500 | 1784345770 | 10050 | 10030 | 10060 | 10030 | 3596 |
| 601 | 20230823 | 091400 | 1748231830 | 10030 | 10010 | 10030 | 10000 | 4575 |
| 602 | 20230823 | 091300 | 1702420470 | 10010 | 10000 | 10010 | 10000 | 6115 |
| 603 | 20230823 | 091200 | 1641242500 | 10000 | 9990 | 10020 | 9990 | 13199 |
| 604 | 20230823 | 091100 | 1509252640 | 10000 | 9990 | 10020 | 9990 | 8617 |
| 605 | 20230823 | 091000 | 1423060750 | 10000 | 10020 | 10020 | 10000 | 5579 |
| 606 | 20230823 | 090900 | 1367245740 | 10020 | 10050 | 10060 | 10020 | 3317 |
| 607 | 20230823 | 090800 | 1333950720 | 10050 | 10040 | 10060 | 10040 | 5397 |
| 608 | 20230823 | 090700 | 1279720950 | 10040 | 10000 | 10040 | 9990 | 7399 |
| 609 | 20230823 | 090600 | 1205637600 | 10000 | 10000 | 10000 | 9990 | 9098 |
| 610 | 20230823 | 090500 | 1114701750 | 10000 | 10000 | 10010 | 9990 | 18699 |
| 611 | 20230823 | 090400 | 927756830 | 10000 | 9990 | 10000 | 9980 | 10658 |
| 612 | 20230823 | 090300 | 821293080 | 9980 | 10030 | 10030 | 9980 | 34341 |
| 613 | 20230823 | 090200 | 477922200 | 10030 | 10030 | 10060 | 10030 | 15627 |
| 614 | 20230823 | 090100 | 321012740 | 10040 | 10080 | 10080 | 10030 | 11722 |
| 615 | 20230823 | 090000 | 203291090 | 10080 | 10030 | 10080 | 10010 | 20100 |