32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 35042 |
| 3 | 20230825 | 191300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230825 | 191200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230825 | 191100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230825 | 191000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230825 | 190900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230825 | 190800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230825 | 190700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230825 | 190600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230825 | 190500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230825 | 190400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230825 | 190300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230825 | 190200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230825 | 190100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230825 | 190000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230825 | 185900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230825 | 185800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230825 | 185700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230825 | 185600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230825 | 185500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230825 | 185400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230825 | 185300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230825 | 185200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230825 | 185100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230825 | 185000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230825 | 184900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230825 | 184800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230825 | 184700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230825 | 184600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230825 | 184500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230825 | 184400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 35042 |
| 33 | 20230825 | 184300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230825 | 184200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230825 | 184100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230825 | 184000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230825 | 183900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230825 | 183800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230825 | 183700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230825 | 183600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230825 | 183500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230825 | 183400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230825 | 183300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230825 | 183200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230825 | 183100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230825 | 183000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230825 | 182900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230825 | 182800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230825 | 182700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230825 | 182600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230825 | 182500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230825 | 182400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230825 | 182300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230825 | 182200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230825 | 182100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230825 | 182000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230825 | 181900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230825 | 181800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230825 | 181700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230825 | 181600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230825 | 181500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230825 | 181400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 35042 |
| 63 | 20230825 | 181300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230825 | 181200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230825 | 181100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230825 | 181000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230825 | 180900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230825 | 180800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230825 | 180700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230825 | 180600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230825 | 180500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230825 | 180400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230825 | 180300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230825 | 180200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230825 | 180100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230825 | 180000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230825 | 175900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230825 | 175800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230825 | 175700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230825 | 175600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230825 | 175500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230825 | 175400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230825 | 175300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230825 | 175200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230825 | 175100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230825 | 175000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230825 | 174900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230825 | 174800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230825 | 174700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230825 | 174600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230825 | 174500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230825 | 174400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 35042 |
| 93 | 20230825 | 174300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230825 | 174200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230825 | 174100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230825 | 174000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230825 | 173900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230825 | 173800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230825 | 173700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230825 | 173600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230825 | 173500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230825 | 173400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230825 | 173300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230825 | 173200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230825 | 173100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230825 | 173000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230825 | 172900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230825 | 172800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230825 | 172700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230825 | 172600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230825 | 172500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230825 | 172400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230825 | 172300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230825 | 172200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230825 | 172100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230825 | 172000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230825 | 171900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230825 | 171800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230825 | 171700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230825 | 171600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230825 | 171500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230825 | 171400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 35042 |
| 123 | 20230825 | 171300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230825 | 171200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230825 | 171100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230825 | 171000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230825 | 170900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230825 | 170800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230825 | 170700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230825 | 170600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230825 | 170500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230825 | 170400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230825 | 170300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230825 | 170200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230825 | 170100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230825 | 170000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230825 | 165900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230825 | 165800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230825 | 165700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230825 | 165600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230825 | 165500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230825 | 165400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230825 | 165300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230825 | 165200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230825 | 165100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230825 | 165000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230825 | 164900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230825 | 164800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230825 | 164700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230825 | 164600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230825 | 164500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230825 | 164400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 35042 |
| 153 | 20230825 | 164300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230825 | 164200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230825 | 164100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230825 | 164000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230825 | 163900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230825 | 163800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230825 | 163700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230825 | 163600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230825 | 163500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230825 | 163400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230825 | 163300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230825 | 163200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230825 | 163100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230825 | 163000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230825 | 162900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230825 | 162800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230825 | 162700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230825 | 162600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230825 | 162500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230825 | 162400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230825 | 162300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230825 | 162200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230825 | 162100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230825 | 162000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230825 | 161900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230825 | 161800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230825 | 161700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230825 | 161600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230825 | 161500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230825 | 161400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 35042 |
| 183 | 20230825 | 161300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230825 | 161200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230825 | 161100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230825 | 161000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230825 | 160900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230825 | 160800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230825 | 160700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230825 | 160600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230825 | 160500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20230825 | 160400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20230825 | 160300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20230825 | 160200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20230825 | 160100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20230825 | 160000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20230825 | 155900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20230825 | 155800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20230825 | 155700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20230825 | 155600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20230825 | 155500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20230825 | 155400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20230825 | 155300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20230825 | 155200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20230825 | 155100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20230825 | 155000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20230825 | 154900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20230825 | 154800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20230825 | 154700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20230825 | 154600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20230825 | 154500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20230825 | 154400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 35042 |
| 213 | 20230825 | 154300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20230825 | 154200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20230825 | 154100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20230825 | 154000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20230825 | 153900 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20230825 | 153800 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20230825 | 153700 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20230825 | 153600 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20230825 | 153500 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20230825 | 153400 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20230825 | 153300 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20230825 | 153200 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20230825 | 153100 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20230825 | 153000 | 12847090380 | 9970 | 9970 | 9970 | 9970 | 35042 |
| 227 | 20230825 | 152900 | 12497721640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20230825 | 152800 | 12497721640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20230825 | 152700 | 12497721640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20230825 | 152600 | 12497721640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20230825 | 152500 | 12497721640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20230825 | 152400 | 12497721640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20230825 | 152300 | 12497721640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20230825 | 152200 | 12497721640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20230825 | 152100 | 12497721640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20230825 | 152000 | 12497721640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20230825 | 151900 | 12497721640 | 9980 | 9980 | 9980 | 9970 | 3295 |
| 238 | 20230825 | 151800 | 12464858870 | 9980 | 9970 | 9990 | 9970 | 4630 |
| 239 | 20230825 | 151700 | 12418673830 | 9990 | 9990 | 9990 | 9970 | 3120 |
| 240 | 20230825 | 151600 | 12387529650 | 9990 | 10000 | 10000 | 9980 | 5389 |
| 241 | 20230825 | 151500 | 12333708810 | 10000 | 9990 | 10000 | 9990 | 4334 |
| 242 | 20230825 | 151400 | 12290375070 | 10000 | 10000 | 10000 | 9980 | 3159 |
| 243 | 20230825 | 151300 | 12258807060 | 10000 | 10000 | 10000 | 9990 | 4896 |
| 244 | 20230825 | 151200 | 12209866000 | 10000 | 10000 | 10000 | 9990 | 4683 |
| 245 | 20230825 | 151100 | 12163044370 | 10000 | 10000 | 10000 | 9990 | 4130 |
| 246 | 20230825 | 151000 | 12121758100 | 10000 | 10000 | 10000 | 9990 | 4585 |
| 247 | 20230825 | 150900 | 12075931560 | 10000 | 10000 | 10010 | 9980 | 11480 |
| 248 | 20230825 | 150800 | 11961169970 | 9990 | 10000 | 10000 | 9990 | 3218 |
| 249 | 20230825 | 150700 | 11928997240 | 9990 | 10000 | 10000 | 9990 | 5924 |
| 250 | 20230825 | 150600 | 11869796430 | 9990 | 10000 | 10000 | 9990 | 4553 |
| 251 | 20230825 | 150500 | 11824285530 | 9990 | 10000 | 10000 | 9990 | 2766 |
| 252 | 20230825 | 150400 | 11796629270 | 10000 | 10000 | 10000 | 9990 | 3397 |
| 253 | 20230825 | 150300 | 11762663380 | 10000 | 10000 | 10000 | 9990 | 3729 |
| 254 | 20230825 | 150200 | 11725375500 | 10000 | 9980 | 10000 | 9970 | 2807 |
| 255 | 20230825 | 150100 | 11697321040 | 9980 | 9990 | 9990 | 9980 | 5452 |
| 256 | 20230825 | 150000 | 11642867850 | 9990 | 9990 | 10000 | 9980 | 5479 |
| 257 | 20230825 | 145900 | 11588136300 | 9990 | 9970 | 9990 | 9970 | 6750 |
| 258 | 20230825 | 145800 | 11520774750 | 9980 | 9970 | 9980 | 9970 | 3004 |
| 259 | 20230825 | 145700 | 11490802300 | 9980 | 9980 | 9990 | 9970 | 5472 |
| 260 | 20230825 | 145600 | 11436213510 | 9990 | 9990 | 9990 | 9980 | 1257 |
| 261 | 20230825 | 145500 | 11423664560 | 9990 | 9980 | 9990 | 9980 | 991 |
| 262 | 20230825 | 145400 | 11413770680 | 9980 | 9970 | 9990 | 9970 | 1225 |
| 263 | 20230825 | 145300 | 11401541190 | 9980 | 9960 | 9990 | 9950 | 11362 |
| 264 | 20230825 | 145200 | 11288250910 | 9960 | 9950 | 9960 | 9940 | 11221 |
| 265 | 20230825 | 145100 | 11176585970 | 9950 | 9960 | 9960 | 9940 | 7581 |
| 266 | 20230825 | 145000 | 11101154100 | 9960 | 9950 | 9960 | 9950 | 1884 |
| 267 | 20230825 | 144900 | 11082400700 | 9950 | 9950 | 9960 | 9950 | 1639 |
| 268 | 20230825 | 144800 | 11066089890 | 9960 | 9950 | 9960 | 9940 | 5074 |
| 269 | 20230825 | 144700 | 11015609700 | 9950 | 9960 | 9960 | 9940 | 5919 |
| 270 | 20230825 | 144600 | 10956710870 | 9960 | 9960 | 9960 | 9950 | 1088 |
| 271 | 20230825 | 144500 | 10945882390 | 9960 | 9940 | 9960 | 9930 | 13310 |
| 272 | 20230825 | 144400 | 10813536760 | 9940 | 9950 | 9950 | 9930 | 9228 |
| 273 | 20230825 | 144300 | 10721779860 | 9950 | 9950 | 9950 | 9940 | 1526 |
| 274 | 20230825 | 144200 | 10706607790 | 9950 | 9940 | 9950 | 9940 | 5695 |
| 275 | 20230825 | 144100 | 10649994180 | 9950 | 9950 | 9950 | 9940 | 2444 |
| 276 | 20230825 | 144000 | 10625695930 | 9950 | 9940 | 9950 | 9940 | 3717 |
| 277 | 20230825 | 143900 | 10588716750 | 9940 | 9950 | 9950 | 9940 | 2732 |
| 278 | 20230825 | 143800 | 10561557240 | 9950 | 9960 | 9960 | 9940 | 6594 |
| 279 | 20230825 | 143700 | 10495949020 | 9950 | 9960 | 9960 | 9950 | 4500 |
| 280 | 20230825 | 143600 | 10451170670 | 9950 | 9960 | 9960 | 9950 | 3770 |
| 281 | 20230825 | 143500 | 10413655820 | 9950 | 9960 | 9970 | 9950 | 8208 |
| 282 | 20230825 | 143400 | 10331905010 | 9960 | 9960 | 9970 | 9960 | 2049 |
| 283 | 20230825 | 143300 | 10311493640 | 9960 | 9980 | 9980 | 9960 | 1991 |
| 284 | 20230825 | 143200 | 10291643820 | 9980 | 9970 | 9980 | 9970 | 5433 |
| 285 | 20230825 | 143100 | 10237474600 | 9980 | 9980 | 9980 | 9970 | 1029 |
| 286 | 20230825 | 143000 | 10227209550 | 9980 | 9980 | 9980 | 9970 | 1043 |
| 287 | 20230825 | 142900 | 10216805770 | 9980 | 9980 | 9980 | 9970 | 759 |
| 288 | 20230825 | 142800 | 10209235510 | 9970 | 9980 | 9980 | 9970 | 1282 |
| 289 | 20230825 | 142700 | 10196448560 | 9980 | 9980 | 9980 | 9970 | 1032 |
| 290 | 20230825 | 142600 | 10186155740 | 9970 | 9970 | 9970 | 9960 | 11080 |
| 291 | 20230825 | 142500 | 10075690940 | 9970 | 9960 | 9970 | 9960 | 610 |
| 292 | 20230825 | 142400 | 10069611790 | 9970 | 9970 | 9970 | 9960 | 2524 |
| 293 | 20230825 | 142300 | 10044467940 | 9970 | 9970 | 9970 | 9960 | 1180 |
| 294 | 20230825 | 142200 | 10032707010 | 9970 | 9970 | 9980 | 9960 | 7932 |
| 295 | 20230825 | 142100 | 9953622620 | 9980 | 9980 | 9980 | 9970 | 896 |
| 296 | 20230825 | 142000 | 9944682920 | 9970 | 9970 | 9980 | 9970 | 780 |
| 297 | 20230825 | 141900 | 9936900990 | 9970 | 9980 | 9980 | 9970 | 2093 |
| 298 | 20230825 | 141800 | 9916015530 | 9980 | 9970 | 9980 | 9970 | 964 |
| 299 | 20230825 | 141700 | 9906397900 | 9970 | 9980 | 9980 | 9970 | 841 |
| 300 | 20230825 | 141600 | 9898007180 | 9980 | 9980 | 9980 | 9970 | 1467 |
| 301 | 20230825 | 141500 | 9883369610 | 9970 | 9990 | 9990 | 9970 | 897 |
| 302 | 20230825 | 141400 | 9874415070 | 9990 | 9970 | 9990 | 9970 | 10047 |
| 303 | 20230825 | 141300 | 9774211750 | 9960 | 9970 | 9970 | 9960 | 2177 |
| 304 | 20230825 | 141200 | 9752510200 | 9970 | 9970 | 9970 | 9960 | 1818 |
| 305 | 20230825 | 141100 | 9734386700 | 9980 | 9970 | 9980 | 9970 | 779 |
| 306 | 20230825 | 141000 | 9726614190 | 9980 | 9980 | 9980 | 9970 | 378 |
| 307 | 20230825 | 140900 | 9722841950 | 9970 | 9970 | 9980 | 9970 | 698 |
| 308 | 20230825 | 140800 | 9715881070 | 9970 | 9980 | 9980 | 9960 | 2234 |
| 309 | 20230825 | 140700 | 9693608050 | 9980 | 9970 | 9980 | 9960 | 3909 |
| 310 | 20230825 | 140600 | 9654635260 | 9970 | 9960 | 9970 | 9960 | 629 |
| 311 | 20230825 | 140500 | 9648364460 | 9970 | 9970 | 9970 | 9960 | 859 |
| 312 | 20230825 | 140400 | 9639802780 | 9970 | 9970 | 9970 | 9960 | 900 |
| 313 | 20230825 | 140300 | 9630830480 | 9970 | 9970 | 9970 | 9960 | 721 |
| 314 | 20230825 | 140200 | 9623643910 | 9970 | 9970 | 9970 | 9960 | 1006 |
| 315 | 20230825 | 140100 | 9613618310 | 9970 | 9970 | 9970 | 9960 | 1258 |
| 316 | 20230825 | 140000 | 9601078350 | 9970 | 9970 | 9980 | 9960 | 1530 |
| 317 | 20230825 | 135900 | 9585833030 | 9980 | 9970 | 9980 | 9960 | 2001 |
| 318 | 20230825 | 135800 | 9565881050 | 9970 | 9980 | 9980 | 9960 | 479 |
| 319 | 20230825 | 135700 | 9561105880 | 9980 | 9980 | 9980 | 9970 | 1265 |
| 320 | 20230825 | 135600 | 9548491580 | 9970 | 9970 | 9980 | 9970 | 932 |
| 321 | 20230825 | 135500 | 9539195550 | 9980 | 9980 | 9980 | 9970 | 1721 |
| 322 | 20230825 | 135400 | 9522033410 | 9980 | 9980 | 9980 | 9970 | 1879 |
| 323 | 20230825 | 135300 | 9503294910 | 9980 | 9980 | 9980 | 9970 | 1912 |
| 324 | 20230825 | 135200 | 9484221530 | 9980 | 9980 | 9980 | 9970 | 506 |
| 325 | 20230825 | 135100 | 9479172810 | 9970 | 9980 | 9980 | 9970 | 927 |
| 326 | 20230825 | 135000 | 9469923120 | 9980 | 9960 | 9980 | 9960 | 3138 |
| 327 | 20230825 | 134900 | 9438636570 | 9970 | 9970 | 9970 | 9960 | 951 |
| 328 | 20230825 | 134800 | 9429158580 | 9950 | 9960 | 9960 | 9950 | 3018 |
| 329 | 20230825 | 134700 | 9399110460 | 9960 | 9960 | 9960 | 9950 | 786 |
| 330 | 20230825 | 134600 | 9391283840 | 9960 | 9960 | 9970 | 9950 | 3907 |
| 331 | 20230825 | 134500 | 9352370100 | 9960 | 9960 | 9960 | 9950 | 2083 |
| 332 | 20230825 | 134400 | 9331626340 | 9970 | 9970 | 9970 | 9960 | 359 |
| 333 | 20230825 | 134300 | 9328047770 | 9970 | 9970 | 9970 | 9960 | 517 |
| 334 | 20230825 | 134200 | 9322895380 | 9970 | 9970 | 9970 | 9960 | 2063 |
| 335 | 20230825 | 134100 | 9302344190 | 9960 | 9990 | 9990 | 9960 | 9833 |
| 336 | 20230825 | 134000 | 9204219870 | 9990 | 9990 | 9990 | 9980 | 826 |
| 337 | 20230825 | 133900 | 9195968790 | 9990 | 9980 | 9990 | 9980 | 769 |
| 338 | 20230825 | 133800 | 9188290440 | 9990 | 9970 | 9990 | 9970 | 3061 |
| 339 | 20230825 | 133700 | 9157738790 | 9980 | 9970 | 9980 | 9970 | 693 |
| 340 | 20230825 | 133600 | 9150824910 | 9980 | 9970 | 9980 | 9970 | 1803 |
| 341 | 20230825 | 133500 | 9132838880 | 9980 | 9990 | 9990 | 9970 | 1278 |
| 342 | 20230825 | 133400 | 9120084100 | 9990 | 9970 | 9990 | 9970 | 3835 |
| 343 | 20230825 | 133300 | 9081813810 | 9970 | 9970 | 9970 | 9960 | 3920 |
| 344 | 20230825 | 133200 | 9042733030 | 9970 | 9950 | 9970 | 9950 | 2834 |
| 345 | 20230825 | 133100 | 9014504350 | 9960 | 9960 | 9960 | 9950 | 464 |
| 346 | 20230825 | 133000 | 9009884320 | 9960 | 9960 | 9960 | 9950 | 758 |
| 347 | 20230825 | 132900 | 9002335370 | 9960 | 9960 | 9960 | 9950 | 610 |
| 348 | 20230825 | 132800 | 8996262440 | 9950 | 9950 | 9960 | 9940 | 2281 |
| 349 | 20230825 | 132700 | 8973566200 | 9950 | 9940 | 9950 | 9940 | 1016 |
| 350 | 20230825 | 132600 | 8963459350 | 9950 | 9950 | 9960 | 9940 | 1493 |
| 351 | 20230825 | 132500 | 8948603830 | 9950 | 9940 | 9950 | 9940 | 416 |
| 352 | 20230825 | 132400 | 8944465840 | 9950 | 9950 | 9950 | 9940 | 131 |
| 353 | 20230825 | 132300 | 8943162960 | 9950 | 9950 | 9950 | 9940 | 1754 |
| 354 | 20230825 | 132200 | 8925711460 | 9950 | 9940 | 9950 | 9930 | 1328 |
| 355 | 20230825 | 132100 | 8912509550 | 9940 | 9940 | 9940 | 9930 | 1120 |
| 356 | 20230825 | 132000 | 8901378640 | 9940 | 9940 | 9940 | 9930 | 1254 |
| 357 | 20230825 | 131900 | 8888914160 | 9940 | 9940 | 9950 | 9940 | 1501 |
| 358 | 20230825 | 131800 | 8873991440 | 9950 | 9940 | 9950 | 9940 | 2011 |
| 359 | 20230825 | 131700 | 8853995840 | 9940 | 9950 | 9950 | 9940 | 2427 |
| 360 | 20230825 | 131600 | 8829871160 | 9940 | 9950 | 9950 | 9940 | 353 |
| 361 | 20230825 | 131500 | 8826361780 | 9950 | 9950 | 9950 | 9940 | 1958 |
| 362 | 20230825 | 131400 | 8806891540 | 9940 | 9950 | 9950 | 9940 | 2170 |
| 363 | 20230825 | 131300 | 8785300480 | 9960 | 9960 | 9960 | 9950 | 2334 |
| 364 | 20230825 | 131200 | 8762075270 | 9960 | 9960 | 9960 | 9950 | 473 |
| 365 | 20230825 | 131100 | 8757366260 | 9960 | 9960 | 9960 | 9950 | 450 |
| 366 | 20230825 | 131000 | 8752884760 | 9950 | 9950 | 9960 | 9950 | 221 |
| 367 | 20230825 | 130900 | 8750684320 | 9960 | 9950 | 9960 | 9950 | 133 |
| 368 | 20230825 | 130800 | 8749360210 | 9960 | 9950 | 9960 | 9950 | 3509 |
| 369 | 20230825 | 130700 | 8714438620 | 9950 | 9950 | 9950 | 9940 | 724 |
| 370 | 20230825 | 130600 | 8707239430 | 9950 | 9940 | 9950 | 9930 | 3501 |
| 371 | 20230825 | 130500 | 8672439160 | 9940 | 9940 | 9940 | 9930 | 262 |
| 372 | 20230825 | 130400 | 8669835890 | 9940 | 9940 | 9940 | 9930 | 110 |
| 373 | 20230825 | 130300 | 8668742500 | 9940 | 9930 | 9940 | 9930 | 1685 |
| 374 | 20230825 | 130200 | 8652003790 | 9940 | 9940 | 9940 | 9930 | 1245 |
| 375 | 20230825 | 130100 | 8639638490 | 9940 | 9940 | 9940 | 9930 | 1073 |
| 376 | 20230825 | 130000 | 8628973890 | 9940 | 9930 | 9940 | 9930 | 1428 |
| 377 | 20230825 | 125900 | 8614789070 | 9930 | 9940 | 9940 | 9930 | 1444 |
| 378 | 20230825 | 125800 | 8600446070 | 9940 | 9940 | 9940 | 9930 | 1601 |
| 379 | 20230825 | 125700 | 8584538190 | 9940 | 9930 | 9940 | 9930 | 1535 |
| 380 | 20230825 | 125600 | 8569292620 | 9930 | 9940 | 9940 | 9930 | 3098 |
| 381 | 20230825 | 125500 | 8538499770 | 9940 | 9940 | 9950 | 9930 | 2068 |
| 382 | 20230825 | 125400 | 8517945470 | 9940 | 9940 | 9950 | 9940 | 7282 |
| 383 | 20230825 | 125300 | 8445524680 | 9950 | 9950 | 9950 | 9940 | 563 |
| 384 | 20230825 | 125200 | 8439926620 | 9940 | 9950 | 9950 | 9940 | 325 |
| 385 | 20230825 | 125100 | 8436693880 | 9950 | 9930 | 9950 | 9930 | 745 |
| 386 | 20230825 | 125000 | 8429288170 | 9940 | 9940 | 9940 | 9930 | 1732 |
| 387 | 20230825 | 124900 | 8412073190 | 9930 | 9930 | 9940 | 9920 | 3509 |
| 388 | 20230825 | 124800 | 8377226210 | 9930 | 9920 | 9930 | 9920 | 836 |
| 389 | 20230825 | 124700 | 8368931100 | 9930 | 9920 | 9930 | 9910 | 2257 |
| 390 | 20230825 | 124600 | 8346539740 | 9920 | 9910 | 9920 | 9910 | 634 |
| 391 | 20230825 | 124500 | 8340256000 | 9910 | 9900 | 9920 | 9900 | 4463 |
| 392 | 20230825 | 124400 | 8296028330 | 9910 | 9920 | 9920 | 9900 | 6156 |
| 393 | 20230825 | 124300 | 8235062380 | 9910 | 9910 | 9920 | 9900 | 7910 |
| 394 | 20230825 | 124200 | 8156673640 | 9900 | 9910 | 9910 | 9900 | 2194 |
| 395 | 20230825 | 124100 | 8134931640 | 9910 | 9910 | 9920 | 9900 | 9436 |
| 396 | 20230825 | 124000 | 8041420810 | 9910 | 9910 | 9920 | 9910 | 10173 |
| 397 | 20230825 | 123900 | 7940555210 | 9920 | 9940 | 9940 | 9910 | 15178 |
| 398 | 20230825 | 123800 | 7789922890 | 9940 | 9940 | 9940 | 9930 | 266 |
| 399 | 20230825 | 123700 | 7787278900 | 9940 | 9940 | 9940 | 9930 | 2007 |
| 400 | 20230825 | 123600 | 7767330100 | 9940 | 9940 | 9940 | 9930 | 1711 |
| 401 | 20230825 | 123500 | 7750330390 | 9940 | 9940 | 9940 | 9930 | 461 |
| 402 | 20230825 | 123400 | 7745748710 | 9930 | 9940 | 9940 | 9930 | 190 |
| 403 | 20230825 | 123300 | 7743860170 | 9930 | 9930 | 9930 | 9920 | 3333 |
| 404 | 20230825 | 123200 | 7710764270 | 9930 | 9910 | 9930 | 9910 | 5438 |
| 405 | 20230825 | 123100 | 7656817810 | 9920 | 9920 | 9920 | 9910 | 910 |
| 406 | 20230825 | 123000 | 7647790830 | 9920 | 9920 | 9920 | 9910 | 13149 |
| 407 | 20230825 | 122900 | 7517458290 | 9920 | 9920 | 9930 | 9910 | 6695 |
| 408 | 20230825 | 122800 | 7451043980 | 9930 | 9930 | 9930 | 9920 | 4082 |
| 409 | 20230825 | 122700 | 7410510700 | 9930 | 9930 | 9940 | 9920 | 23276 |
| 410 | 20230825 | 122600 | 7179513370 | 9930 | 9940 | 9940 | 9920 | 6799 |
| 411 | 20230825 | 122500 | 7111986910 | 9940 | 9960 | 9960 | 9940 | 49797 |
| 412 | 20230825 | 122400 | 6616567300 | 9960 | 9960 | 9960 | 9950 | 1918 |
| 413 | 20230825 | 122300 | 6597464300 | 9960 | 9960 | 9960 | 9950 | 4186 |
| 414 | 20230825 | 122200 | 6555772800 | 9960 | 9960 | 9970 | 9960 | 18175 |
| 415 | 20230825 | 122100 | 6374749380 | 9970 | 9960 | 9970 | 9960 | 3219 |
| 416 | 20230825 | 122000 | 6342682000 | 9970 | 9970 | 9970 | 9960 | 18114 |
| 417 | 20230825 | 121900 | 6162085770 | 9980 | 9980 | 9980 | 9970 | 5991 |
| 418 | 20230825 | 121800 | 6102353260 | 9980 | 9970 | 9980 | 9970 | 1027 |
| 419 | 20230825 | 121700 | 6092105400 | 9980 | 9980 | 9980 | 9970 | 1593 |
| 420 | 20230825 | 121600 | 6076207300 | 9980 | 9980 | 9980 | 9970 | 458 |
| 421 | 20230825 | 121500 | 6071637310 | 9970 | 9980 | 9980 | 9970 | 517 |
| 422 | 20230825 | 121400 | 6066479390 | 9980 | 9980 | 9980 | 9970 | 1254 |
| 423 | 20230825 | 121300 | 6053967310 | 9970 | 9980 | 9980 | 9970 | 152 |
| 424 | 20230825 | 121200 | 6052450610 | 9980 | 9980 | 9980 | 9970 | 859 |
| 425 | 20230825 | 121100 | 6043883590 | 9980 | 9980 | 9980 | 9970 | 1630 |
| 426 | 20230825 | 121000 | 6027628240 | 9980 | 9990 | 9990 | 9970 | 11312 |
| 427 | 20230825 | 120900 | 5914734740 | 9980 | 9980 | 9990 | 9980 | 135 |
| 428 | 20230825 | 120800 | 5913386880 | 9990 | 9990 | 9990 | 9980 | 289 |
| 429 | 20230825 | 120700 | 5910502290 | 9990 | 9990 | 9990 | 9980 | 759 |
| 430 | 20230825 | 120600 | 5902925350 | 9990 | 9980 | 9990 | 9970 | 12735 |
| 431 | 20230825 | 120500 | 5775829880 | 9980 | 9980 | 9980 | 9970 | 2320 |
| 432 | 20230825 | 120400 | 5752678100 | 9970 | 9980 | 9980 | 9970 | 1196 |
| 433 | 20230825 | 120300 | 5740752560 | 9980 | 9980 | 9980 | 9980 | 543 |
| 434 | 20230825 | 120200 | 5735333420 | 9980 | 9980 | 9980 | 9970 | 14394 |
| 435 | 20230825 | 120100 | 5591687650 | 9990 | 9990 | 9990 | 9980 | 1140 |
| 436 | 20230825 | 120000 | 5580299270 | 9990 | 9990 | 9990 | 9980 | 260 |
| 437 | 20230825 | 115900 | 5577702590 | 9990 | 9980 | 9990 | 9980 | 638 |
| 438 | 20230825 | 115800 | 5571329300 | 9990 | 9990 | 9990 | 9980 | 777 |
| 439 | 20230825 | 115700 | 5563572890 | 9990 | 9990 | 10000 | 9980 | 10108 |
| 440 | 20230825 | 115600 | 5462592950 | 10000 | 10000 | 10000 | 9990 | 402 |
| 441 | 20230825 | 115500 | 5458575600 | 9990 | 9990 | 10000 | 9990 | 639 |
| 442 | 20230825 | 115400 | 5452189550 | 9990 | 10000 | 10000 | 9990 | 3106 |
| 443 | 20230825 | 115300 | 5421129740 | 9990 | 9990 | 10000 | 9990 | 943 |
| 444 | 20230825 | 115200 | 5411703630 | 9990 | 10000 | 10000 | 9980 | 9276 |
| 445 | 20230825 | 115100 | 5319038230 | 10000 | 10010 | 10020 | 9990 | 49240 |
| 446 | 20230825 | 115000 | 4826551860 | 10010 | 10020 | 10020 | 10010 | 753 |
| 447 | 20230825 | 114900 | 4819013340 | 10010 | 10010 | 10020 | 10010 | 817 |
| 448 | 20230825 | 114800 | 4810830580 | 10020 | 10020 | 10020 | 10010 | 1125 |
| 449 | 20230825 | 114700 | 4799569120 | 10020 | 10010 | 10020 | 10010 | 221 |
| 450 | 20230825 | 114600 | 4797355050 | 10020 | 10020 | 10020 | 10010 | 654 |
| 451 | 20230825 | 114500 | 4790802810 | 10020 | 10020 | 10020 | 10010 | 159 |
| 452 | 20230825 | 114400 | 4789209690 | 10020 | 10010 | 10020 | 10010 | 454 |
| 453 | 20230825 | 114300 | 4784661800 | 10020 | 10020 | 10020 | 10010 | 189 |
| 454 | 20230825 | 114200 | 4782768600 | 10020 | 10010 | 10020 | 10010 | 210 |
| 455 | 20230825 | 114100 | 4780665520 | 10020 | 10010 | 10020 | 10010 | 1011 |
| 456 | 20230825 | 114000 | 4770535820 | 10020 | 10030 | 10030 | 10010 | 3505 |
| 457 | 20230825 | 113900 | 4735415150 | 10020 | 10030 | 10030 | 10020 | 382 |
| 458 | 20230825 | 113800 | 4731584510 | 10030 | 10030 | 10030 | 10020 | 2153 |
| 459 | 20230825 | 113700 | 4709990920 | 10030 | 10040 | 10040 | 10020 | 867 |
| 460 | 20230825 | 113600 | 4701301120 | 10020 | 10040 | 10040 | 10020 | 423 |
| 461 | 20230825 | 113500 | 4697059000 | 10030 | 10030 | 10040 | 10030 | 380 |
| 462 | 20230825 | 113400 | 4693246420 | 10040 | 10030 | 10040 | 10030 | 930 |
| 463 | 20230825 | 113300 | 4683918400 | 10030 | 10030 | 10040 | 10030 | 1876 |
| 464 | 20230825 | 113200 | 4665099990 | 10030 | 10020 | 10030 | 10020 | 917 |
| 465 | 20230825 | 113100 | 4655906080 | 10020 | 10020 | 10030 | 10020 | 782 |
| 466 | 20230825 | 113000 | 4648069420 | 10020 | 10030 | 10030 | 10010 | 4343 |
| 467 | 20230825 | 112900 | 4604561840 | 10030 | 10030 | 10030 | 10020 | 39 |
| 468 | 20230825 | 112800 | 4604170720 | 10030 | 10020 | 10030 | 10020 | 492 |
| 469 | 20230825 | 112700 | 4599236890 | 10030 | 10030 | 10030 | 10020 | 4808 |
| 470 | 20230825 | 112600 | 4551060190 | 10020 | 10030 | 10030 | 10020 | 169 |
| 471 | 20230825 | 112500 | 4549365570 | 10030 | 10030 | 10030 | 10020 | 54 |
| 472 | 20230825 | 112400 | 4548824370 | 10020 | 10030 | 10030 | 10020 | 584 |
| 473 | 20230825 | 112300 | 4542972600 | 10020 | 10030 | 10030 | 10020 | 551 |
| 474 | 20230825 | 112200 | 4537450450 | 10030 | 10020 | 10030 | 10020 | 1318 |
| 475 | 20230825 | 112100 | 4524242660 | 10030 | 10020 | 10030 | 10010 | 4236 |
| 476 | 20230825 | 112000 | 4481801160 | 10010 | 10030 | 10030 | 10010 | 5002 |
| 477 | 20230825 | 111900 | 4431717800 | 10020 | 10020 | 10030 | 10020 | 4268 |
| 478 | 20230825 | 111800 | 4388949700 | 10030 | 10040 | 10040 | 10020 | 3175 |
| 479 | 20230825 | 111700 | 4357104620 | 10040 | 10030 | 10050 | 10030 | 1558 |
| 480 | 20230825 | 111600 | 4341471600 | 10050 | 10030 | 10050 | 10030 | 8959 |
| 481 | 20230825 | 111500 | 4251565560 | 10040 | 10030 | 10040 | 10030 | 5640 |
| 482 | 20230825 | 111400 | 4194996340 | 10030 | 10020 | 10030 | 10020 | 7247 |
| 483 | 20230825 | 111300 | 4122361280 | 10010 | 10010 | 10020 | 10000 | 6554 |
| 484 | 20230825 | 111200 | 4056753430 | 10010 | 10010 | 10010 | 10000 | 3995 |
| 485 | 20230825 | 111100 | 4016764080 | 10010 | 10010 | 10010 | 10000 | 2855 |
| 486 | 20230825 | 111000 | 3988186620 | 10010 | 10050 | 10050 | 10000 | 49175 |
| 487 | 20230825 | 110900 | 3495318010 | 10050 | 10040 | 10050 | 10040 | 236 |
| 488 | 20230825 | 110800 | 3492948270 | 10050 | 10040 | 10050 | 10040 | 604 |
| 489 | 20230825 | 110700 | 3486883920 | 10040 | 10040 | 10050 | 10030 | 10312 |
| 490 | 20230825 | 110600 | 3383352830 | 10040 | 10040 | 10040 | 10030 | 1459 |
| 491 | 20230825 | 110500 | 3368717710 | 10040 | 10040 | 10040 | 10030 | 1298 |
| 492 | 20230825 | 110400 | 3355688630 | 10030 | 10040 | 10040 | 10030 | 887 |
| 493 | 20230825 | 110300 | 3346783190 | 10040 | 10030 | 10040 | 10030 | 780 |
| 494 | 20230825 | 110200 | 3338954650 | 10030 | 10030 | 10040 | 10030 | 1263 |
| 495 | 20230825 | 110100 | 3326284680 | 10030 | 10060 | 10060 | 10030 | 20317 |
| 496 | 20230825 | 110000 | 3122274720 | 10060 | 10070 | 10070 | 10060 | 973 |
| 497 | 20230825 | 105900 | 3112481250 | 10060 | 10090 | 10100 | 10050 | 4027 |
| 498 | 20230825 | 105800 | 3071968770 | 10090 | 10080 | 10090 | 10060 | 213 |
| 499 | 20230825 | 105700 | 3069823440 | 10070 | 10060 | 10070 | 10060 | 967 |
| 500 | 20230825 | 105600 | 3060088940 | 10070 | 10050 | 10070 | 10050 | 2127 |
| 501 | 20230825 | 105500 | 3038688790 | 10060 | 10050 | 10060 | 10050 | 209 |
| 502 | 20230825 | 105400 | 3036586590 | 10060 | 10060 | 10060 | 10050 | 335 |
| 503 | 20230825 | 105300 | 3033216870 | 10060 | 10060 | 10060 | 10050 | 65 |
| 504 | 20230825 | 105200 | 3032563010 | 10060 | 10060 | 10060 | 10050 | 3174 |
| 505 | 20230825 | 105100 | 3000642870 | 10060 | 10050 | 10060 | 10050 | 288 |
| 506 | 20230825 | 105000 | 2997745990 | 10060 | 10060 | 10060 | 10050 | 325 |
| 507 | 20230825 | 104900 | 2994476810 | 10050 | 10050 | 10060 | 10040 | 373 |
| 508 | 20230825 | 104800 | 2990729130 | 10050 | 10050 | 10050 | 10040 | 4564 |
| 509 | 20230825 | 104700 | 2944862970 | 10040 | 10050 | 10050 | 10030 | 3254 |
| 510 | 20230825 | 104600 | 2912192100 | 10040 | 10050 | 10050 | 10040 | 3925 |
| 511 | 20230825 | 104500 | 2872749500 | 10050 | 10050 | 10050 | 10040 | 103 |
| 512 | 20230825 | 104400 | 2871714420 | 10050 | 10040 | 10050 | 10040 | 932 |
| 513 | 20230825 | 104300 | 2862355450 | 10040 | 10040 | 10050 | 10040 | 2296 |
| 514 | 20230825 | 104200 | 2839303590 | 10050 | 10050 | 10060 | 10040 | 7793 |
| 515 | 20230825 | 104100 | 2761003340 | 10050 | 10050 | 10060 | 10050 | 500 |
| 516 | 20230825 | 104000 | 2755977600 | 10050 | 10050 | 10060 | 10050 | 2477 |
| 517 | 20230825 | 103900 | 2731069490 | 10060 | 10060 | 10060 | 10050 | 1036 |
| 518 | 20230825 | 103800 | 2720653990 | 10050 | 10060 | 10070 | 10050 | 4929 |
| 519 | 20230825 | 103700 | 2671072700 | 10070 | 10080 | 10080 | 10060 | 3942 |
| 520 | 20230825 | 103600 | 2631379600 | 10080 | 10080 | 10080 | 10070 | 4025 |
| 521 | 20230825 | 103500 | 2590807710 | 10080 | 10090 | 10100 | 10080 | 6878 |
| 522 | 20230825 | 103400 | 2521419590 | 10100 | 10100 | 10100 | 10090 | 151 |
| 523 | 20230825 | 103300 | 2519894640 | 10100 | 10100 | 10100 | 10090 | 267 |
| 524 | 20230825 | 103200 | 2517198090 | 10090 | 10100 | 10100 | 10090 | 417 |
| 525 | 20230825 | 103100 | 2512987410 | 10090 | 10090 | 10100 | 10090 | 734 |
| 526 | 20230825 | 103000 | 2505576870 | 10090 | 10100 | 10100 | 10090 | 1991 |
| 527 | 20230825 | 102900 | 2485467820 | 10100 | 10110 | 10110 | 10100 | 4736 |
| 528 | 20230825 | 102800 | 2437632110 | 10110 | 10100 | 10110 | 10100 | 48 |
| 529 | 20230825 | 102700 | 2437146890 | 10110 | 10100 | 10110 | 10100 | 320 |
| 530 | 20230825 | 102600 | 2433912620 | 10100 | 10110 | 10110 | 10100 | 244 |
| 531 | 20230825 | 102500 | 2431445860 | 10110 | 10110 | 10110 | 10100 | 222 |
| 532 | 20230825 | 102400 | 2429201500 | 10110 | 10110 | 10110 | 10100 | 201 |
| 533 | 20230825 | 102300 | 2427169460 | 10100 | 10100 | 10110 | 10100 | 346 |
| 534 | 20230825 | 102200 | 2423672540 | 10100 | 10110 | 10110 | 10100 | 1819 |
| 535 | 20230825 | 102100 | 2405283250 | 10100 | 10100 | 10110 | 10100 | 917 |
| 536 | 20230825 | 102000 | 2396020070 | 10110 | 10100 | 10110 | 10100 | 329 |
| 537 | 20230825 | 101900 | 2392694300 | 10100 | 10100 | 10110 | 10100 | 279 |
| 538 | 20230825 | 101800 | 2389876290 | 10110 | 10120 | 10120 | 10100 | 1625 |
| 539 | 20230825 | 101700 | 2373447550 | 10120 | 10130 | 10130 | 10110 | 748 |
| 540 | 20230825 | 101600 | 2365884420 | 10130 | 10130 | 10130 | 10120 | 6360 |
| 541 | 20230825 | 101500 | 2301520930 | 10120 | 10130 | 10130 | 10120 | 929 |
| 542 | 20230825 | 101400 | 2292114830 | 10120 | 10130 | 10130 | 10120 | 507 |
| 543 | 20230825 | 101300 | 2286979200 | 10130 | 10130 | 10130 | 10120 | 123 |
| 544 | 20230825 | 101200 | 2285733540 | 10130 | 10120 | 10130 | 10120 | 2465 |
| 545 | 20230825 | 101100 | 2260766030 | 10120 | 10130 | 10140 | 10120 | 833 |
| 546 | 20230825 | 101000 | 2252326770 | 10130 | 10120 | 10130 | 10120 | 2152 |
| 547 | 20230825 | 100900 | 2230527580 | 10120 | 10120 | 10130 | 10110 | 3886 |
| 548 | 20230825 | 100800 | 2191191360 | 10120 | 10110 | 10120 | 10110 | 602 |
| 549 | 20230825 | 100700 | 2185102550 | 10110 | 10110 | 10120 | 10110 | 566 |
| 550 | 20230825 | 100600 | 2179379990 | 10120 | 10120 | 10120 | 10110 | 605 |
| 551 | 20230825 | 100500 | 2173258080 | 10120 | 10120 | 10120 | 10110 | 145 |
| 552 | 20230825 | 100400 | 2171790900 | 10120 | 10110 | 10120 | 10110 | 1250 |
| 553 | 20230825 | 100300 | 2159153100 | 10110 | 10110 | 10110 | 10110 | 207 |
| 554 | 20230825 | 100200 | 2157060330 | 10110 | 10100 | 10110 | 10090 | 3555 |
| 555 | 20230825 | 100100 | 2121154710 | 10100 | 10100 | 10100 | 10100 | 2507 |
| 556 | 20230825 | 100000 | 2095834010 | 10100 | 10110 | 10120 | 10100 | 6458 |
| 557 | 20230825 | 095900 | 2030575980 | 10120 | 10120 | 10120 | 10110 | 93 |
| 558 | 20230825 | 095800 | 2029634900 | 10120 | 10120 | 10120 | 10110 | 901 |
| 559 | 20230825 | 095700 | 2020524450 | 10110 | 10110 | 10120 | 10110 | 308 |
| 560 | 20230825 | 095600 | 2017410060 | 10110 | 10110 | 10120 | 10110 | 356 |
| 561 | 20230825 | 095500 | 2013808820 | 10120 | 10100 | 10120 | 10100 | 2983 |
| 562 | 20230825 | 095400 | 1983650700 | 10100 | 10100 | 10110 | 10100 | 51 |
| 563 | 20230825 | 095300 | 1983135500 | 10110 | 10120 | 10120 | 10100 | 2674 |
| 564 | 20230825 | 095200 | 1956098180 | 10110 | 10110 | 10120 | 10110 | 46 |
| 565 | 20230825 | 095100 | 1955633110 | 10110 | 10110 | 10120 | 10110 | 662 |
| 566 | 20230825 | 095000 | 1948939940 | 10120 | 10110 | 10120 | 10110 | 795 |
| 567 | 20230825 | 094900 | 1940900120 | 10110 | 10120 | 10130 | 10110 | 552 |
| 568 | 20230825 | 094800 | 1935316700 | 10120 | 10120 | 10120 | 10120 | 1226 |
| 569 | 20230825 | 094700 | 1922909580 | 10120 | 10110 | 10120 | 10110 | 359 |
| 570 | 20230825 | 094600 | 1919278110 | 10110 | 10110 | 10120 | 10110 | 366 |
| 571 | 20230825 | 094500 | 1915576950 | 10110 | 10110 | 10120 | 10100 | 2278 |
| 572 | 20230825 | 094400 | 1892546480 | 10110 | 10110 | 10110 | 10100 | 3693 |
| 573 | 20230825 | 094300 | 1855210470 | 10110 | 10110 | 10110 | 10100 | 1745 |
| 574 | 20230825 | 094200 | 1837580790 | 10110 | 10130 | 10130 | 10110 | 4440 |
| 575 | 20230825 | 094100 | 1792649270 | 10130 | 10120 | 10130 | 10120 | 886 |
| 576 | 20230825 | 094000 | 1783676420 | 10120 | 10150 | 10150 | 10120 | 5207 |
| 577 | 20230825 | 093900 | 1730870060 | 10160 | 10190 | 10190 | 10160 | 4362 |
| 578 | 20230825 | 093800 | 1686500230 | 10190 | 10180 | 10190 | 10180 | 861 |
| 579 | 20230825 | 093700 | 1677730040 | 10180 | 10190 | 10190 | 10180 | 3626 |
| 580 | 20230825 | 093600 | 1640811280 | 10190 | 10180 | 10190 | 10170 | 3144 |
| 581 | 20230825 | 093500 | 1608818540 | 10180 | 10190 | 10200 | 10180 | 4541 |
| 582 | 20230825 | 093400 | 1562547210 | 10190 | 10170 | 10190 | 10150 | 3226 |
| 583 | 20230825 | 093300 | 1529741120 | 10170 | 10170 | 10180 | 10150 | 3294 |
| 584 | 20230825 | 093200 | 1496244380 | 10170 | 10170 | 10180 | 10160 | 1946 |
| 585 | 20230825 | 093100 | 1476448450 | 10170 | 10190 | 10200 | 10170 | 8714 |
| 586 | 20230825 | 093000 | 1387673540 | 10190 | 10190 | 10190 | 10180 | 3692 |
| 587 | 20230825 | 092900 | 1350055450 | 10180 | 10190 | 10190 | 10180 | 1841 |
| 588 | 20230825 | 092800 | 1331295840 | 10180 | 10180 | 10190 | 10170 | 3042 |
| 589 | 20230825 | 092700 | 1300319560 | 10170 | 10150 | 10170 | 10140 | 14477 |
| 590 | 20230825 | 092600 | 1153142740 | 10150 | 10140 | 10150 | 10120 | 2574 |
| 591 | 20230825 | 092500 | 1127030750 | 10140 | 10110 | 10140 | 10100 | 2701 |
| 592 | 20230825 | 092400 | 1099685250 | 10100 | 10100 | 10120 | 10090 | 4939 |
| 593 | 20230825 | 092300 | 1049799410 | 10100 | 10090 | 10100 | 10090 | 515 |
| 594 | 20230825 | 092200 | 1044602600 | 10090 | 10090 | 10090 | 10080 | 1227 |
| 595 | 20230825 | 092100 | 1032222520 | 10080 | 10100 | 10100 | 10080 | 6411 |
| 596 | 20230825 | 092000 | 967544350 | 10100 | 10110 | 10110 | 10100 | 1168 |
| 597 | 20230825 | 091900 | 955746230 | 10110 | 10120 | 10120 | 10100 | 3141 |
| 598 | 20230825 | 091800 | 924015670 | 10120 | 10110 | 10120 | 10110 | 1108 |
| 599 | 20230825 | 091700 | 912812260 | 10110 | 10110 | 10120 | 10110 | 2117 |
| 600 | 20230825 | 091600 | 891408980 | 10110 | 10100 | 10120 | 10100 | 2717 |
| 601 | 20230825 | 091500 | 863943610 | 10110 | 10120 | 10120 | 10100 | 2818 |
| 602 | 20230825 | 091400 | 835447710 | 10110 | 10110 | 10120 | 10110 | 610 |
| 603 | 20230825 | 091300 | 829279010 | 10110 | 10110 | 10120 | 10100 | 1946 |
| 604 | 20230825 | 091200 | 809604980 | 10110 | 10140 | 10140 | 10100 | 1453 |
| 605 | 20230825 | 091100 | 794906550 | 10140 | 10100 | 10140 | 10090 | 4633 |
| 606 | 20230825 | 091000 | 748060120 | 10100 | 10090 | 10100 | 10090 | 2689 |
| 607 | 20230825 | 090900 | 720915670 | 10080 | 10110 | 10110 | 10080 | 8735 |
| 608 | 20230825 | 090800 | 632726810 | 10110 | 10100 | 10110 | 10090 | 2428 |
| 609 | 20230825 | 090700 | 608201160 | 10090 | 10110 | 10110 | 10080 | 7049 |
| 610 | 20230825 | 090600 | 537048740 | 10110 | 10120 | 10130 | 10110 | 5910 |
| 611 | 20230825 | 090500 | 477267810 | 10110 | 10120 | 10130 | 10110 | 4282 |
| 612 | 20230825 | 090400 | 433917010 | 10120 | 10080 | 10140 | 10080 | 2937 |
| 613 | 20230825 | 090300 | 404238040 | 10080 | 10050 | 10090 | 10050 | 3176 |
| 614 | 20230825 | 090200 | 372240820 | 10050 | 10050 | 10070 | 10040 | 7851 |
| 615 | 20230825 | 090100 | 293315690 | 10040 | 10010 | 10050 | 10000 | 3395 |
| 616 | 20230825 | 090000 | 259299100 | 10010 | 10080 | 10080 | 10010 | 24980 |