34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 47801 |
| 3 | 20230828 | 191400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20230828 | 191300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20230828 | 191200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20230828 | 191100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20230828 | 191000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20230828 | 190900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20230828 | 190800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20230828 | 190700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20230828 | 190600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20230828 | 190500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20230828 | 190400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20230828 | 190300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20230828 | 190200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20230828 | 190100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20230828 | 190000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20230828 | 185900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20230828 | 185800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20230828 | 185700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20230828 | 185600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20230828 | 185500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20230828 | 185400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20230828 | 185300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20230828 | 185200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20230828 | 185100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20230828 | 185000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20230828 | 184900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20230828 | 184800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20230828 | 184700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20230828 | 184600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20230828 | 184500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 47801 |
| 33 | 20230828 | 184400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20230828 | 184300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20230828 | 184200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20230828 | 184100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20230828 | 184000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20230828 | 183900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20230828 | 183800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20230828 | 183700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20230828 | 183600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20230828 | 183500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20230828 | 183400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20230828 | 183300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20230828 | 183200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20230828 | 183100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20230828 | 183000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20230828 | 182900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20230828 | 182800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20230828 | 182700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20230828 | 182600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20230828 | 182500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20230828 | 182400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20230828 | 182300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20230828 | 182200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20230828 | 182100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20230828 | 182000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20230828 | 181900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20230828 | 181800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20230828 | 181700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20230828 | 181600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20230828 | 181500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 47801 |
| 63 | 20230828 | 181400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20230828 | 181300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20230828 | 181200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20230828 | 181100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20230828 | 181000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20230828 | 180900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20230828 | 180800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20230828 | 180700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20230828 | 180600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20230828 | 180500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20230828 | 180400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20230828 | 180300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20230828 | 180200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20230828 | 180100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20230828 | 180000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20230828 | 175900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20230828 | 175800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20230828 | 175700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20230828 | 175600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20230828 | 175500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20230828 | 175400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20230828 | 175300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20230828 | 175200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20230828 | 175100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20230828 | 175000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20230828 | 174900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20230828 | 174800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20230828 | 174700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20230828 | 174600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20230828 | 174500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 47801 |
| 93 | 20230828 | 174400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20230828 | 174300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20230828 | 174200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20230828 | 174100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20230828 | 174000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20230828 | 173900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20230828 | 173800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20230828 | 173700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20230828 | 173600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20230828 | 173500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20230828 | 173400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20230828 | 173300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20230828 | 173200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20230828 | 173100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20230828 | 173000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20230828 | 172900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20230828 | 172800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20230828 | 172700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20230828 | 172600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20230828 | 172500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20230828 | 172400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20230828 | 172300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20230828 | 172200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20230828 | 172100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20230828 | 172000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20230828 | 171900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20230828 | 171800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20230828 | 171700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20230828 | 171600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20230828 | 171500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 47801 |
| 123 | 20230828 | 171400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20230828 | 171300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20230828 | 171200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20230828 | 171100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20230828 | 171000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20230828 | 170900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20230828 | 170800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20230828 | 170700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20230828 | 170600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20230828 | 170500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20230828 | 170400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20230828 | 170300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20230828 | 170200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20230828 | 170100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20230828 | 170000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20230828 | 165900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20230828 | 165800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20230828 | 165700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20230828 | 165600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20230828 | 165500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20230828 | 165400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20230828 | 165300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20230828 | 165200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20230828 | 165100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20230828 | 165000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20230828 | 164900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20230828 | 164800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20230828 | 164700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20230828 | 164600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20230828 | 164500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 47801 |
| 153 | 20230828 | 164400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20230828 | 164300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20230828 | 164200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20230828 | 164100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20230828 | 164000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20230828 | 163900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20230828 | 163800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20230828 | 163700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20230828 | 163600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20230828 | 163500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20230828 | 163400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20230828 | 163300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20230828 | 163200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20230828 | 163100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20230828 | 163000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20230828 | 162900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20230828 | 162800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20230828 | 162700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20230828 | 162600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20230828 | 162500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20230828 | 162400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20230828 | 162300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20230828 | 162200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20230828 | 162100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20230828 | 162000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20230828 | 161900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20230828 | 161800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20230828 | 161700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20230828 | 161600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20230828 | 161500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 47801 |
| 183 | 20230828 | 161400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20230828 | 161300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20230828 | 161200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20230828 | 161100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20230828 | 161000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20230828 | 160900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20230828 | 160800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20230828 | 160700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20230828 | 160600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20230828 | 160500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20230828 | 160400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20230828 | 160300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20230828 | 160200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20230828 | 160100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20230828 | 160000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20230828 | 155900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20230828 | 155800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20230828 | 155700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20230828 | 155600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20230828 | 155500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20230828 | 155400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20230828 | 155300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20230828 | 155200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20230828 | 155100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20230828 | 155000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20230828 | 154900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20230828 | 154800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20230828 | 154700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20230828 | 154600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20230828 | 154500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 47801 |
| 213 | 20230828 | 154400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20230828 | 154300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20230828 | 154200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20230828 | 154100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20230828 | 154000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20230828 | 153900 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20230828 | 153800 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20230828 | 153700 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20230828 | 153600 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20230828 | 153500 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20230828 | 153400 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20230828 | 153300 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20230828 | 153200 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20230828 | 153100 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20230828 | 153000 | 22501137050 | 10420 | 10420 | 10420 | 10420 | 47801 |
| 228 | 20230828 | 152900 | 22003050630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20230828 | 152800 | 22003050630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20230828 | 152700 | 22003050630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20230828 | 152600 | 22003050630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20230828 | 152500 | 22003050630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20230828 | 152400 | 22003050630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20230828 | 152300 | 22003050630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20230828 | 152200 | 22003050630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20230828 | 152100 | 22003050630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20230828 | 152000 | 22003050630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20230828 | 151900 | 22003050630 | 10410 | 10400 | 10420 | 10400 | 6708 |
| 239 | 20230828 | 151800 | 21933194880 | 10400 | 10410 | 10420 | 10400 | 14768 |
| 240 | 20230828 | 151700 | 21779456500 | 10420 | 10400 | 10420 | 10400 | 4768 |
| 241 | 20230828 | 151600 | 21729823900 | 10410 | 10410 | 10420 | 10400 | 4981 |
| 242 | 20230828 | 151500 | 21677968300 | 10410 | 10420 | 10420 | 10410 | 647 |
| 243 | 20230828 | 151400 | 21671230230 | 10420 | 10420 | 10420 | 10410 | 7361 |
| 244 | 20230828 | 151300 | 21594534610 | 10420 | 10410 | 10420 | 10410 | 4377 |
| 245 | 20230828 | 151200 | 21548960690 | 10400 | 10390 | 10410 | 10380 | 11286 |
| 246 | 20230828 | 151100 | 21431633900 | 10390 | 10400 | 10400 | 10380 | 2975 |
| 247 | 20230828 | 151000 | 21400729690 | 10390 | 10390 | 10400 | 10390 | 8332 |
| 248 | 20230828 | 150900 | 21314150630 | 10390 | 10410 | 10420 | 10390 | 19021 |
| 249 | 20230828 | 150800 | 21116212240 | 10410 | 10410 | 10420 | 10410 | 1835 |
| 250 | 20230828 | 150700 | 21097108470 | 10410 | 10420 | 10420 | 10410 | 1696 |
| 251 | 20230828 | 150600 | 21079448760 | 10410 | 10420 | 10420 | 10410 | 1782 |
| 252 | 20230828 | 150500 | 21060887740 | 10420 | 10420 | 10420 | 10410 | 1870 |
| 253 | 20230828 | 150400 | 21041416610 | 10420 | 10420 | 10420 | 10410 | 3407 |
| 254 | 20230828 | 150300 | 21005921210 | 10420 | 10410 | 10420 | 10410 | 1302 |
| 255 | 20230828 | 150200 | 20992360700 | 10420 | 10420 | 10420 | 10410 | 1245 |
| 256 | 20230828 | 150100 | 20979391900 | 10420 | 10410 | 10420 | 10410 | 2035 |
| 257 | 20230828 | 150000 | 20958191600 | 10420 | 10410 | 10420 | 10410 | 1107 |
| 258 | 20230828 | 145900 | 20946661370 | 10420 | 10410 | 10420 | 10410 | 4875 |
| 259 | 20230828 | 145800 | 20895910180 | 10410 | 10410 | 10410 | 10400 | 4696 |
| 260 | 20230828 | 145700 | 20847029350 | 10410 | 10410 | 10410 | 10400 | 1662 |
| 261 | 20230828 | 145600 | 20829733500 | 10410 | 10410 | 10420 | 10400 | 4501 |
| 262 | 20230828 | 145500 | 20782883670 | 10410 | 10410 | 10420 | 10400 | 2271 |
| 263 | 20230828 | 145400 | 20759228170 | 10410 | 10410 | 10420 | 10400 | 5633 |
| 264 | 20230828 | 145300 | 20700588710 | 10410 | 10410 | 10410 | 10400 | 2436 |
| 265 | 20230828 | 145200 | 20675233430 | 10410 | 10410 | 10420 | 10400 | 11943 |
| 266 | 20230828 | 145100 | 20550929230 | 10410 | 10410 | 10410 | 10400 | 2011 |
| 267 | 20230828 | 145000 | 20530004640 | 10400 | 10400 | 10410 | 10400 | 1099 |
| 268 | 20230828 | 144900 | 20518570170 | 10400 | 10400 | 10410 | 10390 | 5398 |
| 269 | 20230828 | 144800 | 20462428430 | 10400 | 10400 | 10410 | 10400 | 4890 |
| 270 | 20230828 | 144700 | 20411567460 | 10390 | 10410 | 10410 | 10390 | 7066 |
| 271 | 20230828 | 144600 | 20338085850 | 10400 | 10400 | 10410 | 10400 | 1731 |
| 272 | 20230828 | 144500 | 20320079360 | 10400 | 10400 | 10410 | 10400 | 3232 |
| 273 | 20230828 | 144400 | 20286451550 | 10410 | 10410 | 10420 | 10400 | 2456 |
| 274 | 20230828 | 144300 | 20260886920 | 10410 | 10420 | 10420 | 10410 | 1633 |
| 275 | 20230828 | 144200 | 20243879320 | 10410 | 10410 | 10420 | 10410 | 2547 |
| 276 | 20230828 | 144100 | 20217342060 | 10410 | 10420 | 10420 | 10400 | 2099 |
| 277 | 20230828 | 144000 | 20195490890 | 10420 | 10410 | 10420 | 10400 | 3774 |
| 278 | 20230828 | 143900 | 20156185040 | 10410 | 10410 | 10410 | 10400 | 3141 |
| 279 | 20230828 | 143800 | 20123491950 | 10400 | 10410 | 10410 | 10400 | 1792 |
| 280 | 20230828 | 143700 | 20104849330 | 10400 | 10410 | 10410 | 10390 | 5396 |
| 281 | 20230828 | 143600 | 20048725710 | 10410 | 10410 | 10410 | 10400 | 1051 |
| 282 | 20230828 | 143500 | 20037787930 | 10400 | 10400 | 10410 | 10400 | 3654 |
| 283 | 20230828 | 143400 | 19999758460 | 10410 | 10410 | 10410 | 10400 | 1322 |
| 284 | 20230828 | 143300 | 19986003280 | 10410 | 10410 | 10410 | 10400 | 5021 |
| 285 | 20230828 | 143200 | 19933736140 | 10410 | 10400 | 10410 | 10390 | 4864 |
| 286 | 20230828 | 143100 | 19883149490 | 10390 | 10400 | 10400 | 10390 | 1862 |
| 287 | 20230828 | 143000 | 19863795260 | 10400 | 10400 | 10400 | 10390 | 5077 |
| 288 | 20230828 | 142900 | 19811001830 | 10400 | 10390 | 10400 | 10390 | 2563 |
| 289 | 20230828 | 142800 | 19784353460 | 10400 | 10390 | 10400 | 10390 | 1741 |
| 290 | 20230828 | 142700 | 19766257590 | 10400 | 10390 | 10400 | 10390 | 2306 |
| 291 | 20230828 | 142600 | 19742294920 | 10390 | 10400 | 10400 | 10390 | 3335 |
| 292 | 20230828 | 142500 | 19707637990 | 10400 | 10390 | 10400 | 10390 | 1520 |
| 293 | 20230828 | 142400 | 19691834240 | 10390 | 10390 | 10400 | 10390 | 1527 |
| 294 | 20230828 | 142300 | 19675962650 | 10390 | 10400 | 10400 | 10390 | 2756 |
| 295 | 20230828 | 142200 | 19647305590 | 10400 | 10390 | 10400 | 10390 | 1778 |
| 296 | 20230828 | 142100 | 19628822590 | 10400 | 10390 | 10400 | 10390 | 1717 |
| 297 | 20230828 | 142000 | 19610969240 | 10400 | 10390 | 10400 | 10390 | 989 |
| 298 | 20230828 | 141900 | 19600686560 | 10390 | 10400 | 10400 | 10390 | 2531 |
| 299 | 20230828 | 141800 | 19574383370 | 10400 | 10390 | 10400 | 10390 | 2237 |
| 300 | 20230828 | 141700 | 19551137180 | 10390 | 10400 | 10400 | 10390 | 3518 |
| 301 | 20230828 | 141600 | 19514554760 | 10390 | 10390 | 10400 | 10390 | 3010 |
| 302 | 20230828 | 141500 | 19483271200 | 10400 | 10390 | 10400 | 10390 | 1501 |
| 303 | 20230828 | 141400 | 19467674080 | 10400 | 10400 | 10400 | 10390 | 1158 |
| 304 | 20230828 | 141300 | 19455637370 | 10390 | 10400 | 10410 | 10390 | 4222 |
| 305 | 20230828 | 141200 | 19411735460 | 10410 | 10400 | 10410 | 10400 | 1798 |
| 306 | 20230828 | 141100 | 19393026840 | 10400 | 10400 | 10410 | 10400 | 1583 |
| 307 | 20230828 | 141000 | 19376558180 | 10400 | 10400 | 10410 | 10400 | 1607 |
| 308 | 20230828 | 140900 | 19359839380 | 10400 | 10400 | 10410 | 10400 | 3017 |
| 309 | 20230828 | 140800 | 19328459850 | 10400 | 10410 | 10420 | 10400 | 4503 |
| 310 | 20230828 | 140700 | 19281616710 | 10420 | 10430 | 10430 | 10410 | 6422 |
| 311 | 20230828 | 140600 | 19214702890 | 10420 | 10420 | 10430 | 10420 | 1261 |
| 312 | 20230828 | 140500 | 19201553890 | 10430 | 10430 | 10430 | 10420 | 968 |
| 313 | 20230828 | 140400 | 19191459380 | 10430 | 10430 | 10430 | 10420 | 2671 |
| 314 | 20230828 | 140300 | 19163604080 | 10430 | 10460 | 10460 | 10430 | 17232 |
| 315 | 20230828 | 140200 | 18983591560 | 10460 | 10470 | 10470 | 10450 | 3106 |
| 316 | 20230828 | 140100 | 18951097880 | 10480 | 10480 | 10480 | 10460 | 5512 |
| 317 | 20230828 | 140000 | 18893389900 | 10470 | 10480 | 10480 | 10470 | 1479 |
| 318 | 20230828 | 135900 | 18877893290 | 10480 | 10470 | 10480 | 10470 | 515 |
| 319 | 20230828 | 135800 | 18872497120 | 10480 | 10480 | 10480 | 10470 | 1460 |
| 320 | 20230828 | 135700 | 18857202280 | 10480 | 10470 | 10480 | 10470 | 7111 |
| 321 | 20230828 | 135600 | 18782680380 | 10480 | 10470 | 10480 | 10470 | 1781 |
| 322 | 20230828 | 135500 | 18764023370 | 10480 | 10470 | 10480 | 10460 | 3378 |
| 323 | 20230828 | 135400 | 18728653750 | 10470 | 10470 | 10470 | 10460 | 3053 |
| 324 | 20230828 | 135300 | 18696688910 | 10470 | 10470 | 10470 | 10460 | 3134 |
| 325 | 20230828 | 135200 | 18663901290 | 10460 | 10470 | 10470 | 10460 | 349 |
| 326 | 20230828 | 135100 | 18660247760 | 10470 | 10470 | 10470 | 10460 | 1461 |
| 327 | 20230828 | 135000 | 18644953280 | 10470 | 10470 | 10470 | 10460 | 1194 |
| 328 | 20230828 | 134900 | 18632459170 | 10460 | 10470 | 10470 | 10460 | 778 |
| 329 | 20230828 | 134800 | 18624314840 | 10460 | 10470 | 10470 | 10460 | 1868 |
| 330 | 20230828 | 134700 | 18604766900 | 10460 | 10460 | 10470 | 10450 | 580 |
| 331 | 20230828 | 134600 | 18598696760 | 10460 | 10460 | 10470 | 10440 | 5448 |
| 332 | 20230828 | 134500 | 18541715370 | 10460 | 10450 | 10460 | 10440 | 5008 |
| 333 | 20230828 | 134400 | 18489379850 | 10450 | 10450 | 10450 | 10440 | 438 |
| 334 | 20230828 | 134300 | 18484802870 | 10440 | 10450 | 10450 | 10440 | 1031 |
| 335 | 20230828 | 134200 | 18474034040 | 10440 | 10450 | 10450 | 10440 | 833 |
| 336 | 20230828 | 134100 | 18465333500 | 10440 | 10450 | 10450 | 10440 | 505 |
| 337 | 20230828 | 134000 | 18460056340 | 10450 | 10440 | 10450 | 10430 | 3555 |
| 338 | 20230828 | 133900 | 18422934160 | 10440 | 10440 | 10440 | 10430 | 678 |
| 339 | 20230828 | 133800 | 18415856060 | 10430 | 10440 | 10440 | 10430 | 646 |
| 340 | 20230828 | 133700 | 18409112050 | 10430 | 10430 | 10440 | 10430 | 908 |
| 341 | 20230828 | 133600 | 18399636410 | 10430 | 10440 | 10440 | 10430 | 2528 |
| 342 | 20230828 | 133500 | 18373244160 | 10440 | 10440 | 10440 | 10430 | 1329 |
| 343 | 20230828 | 133400 | 18359369470 | 10440 | 10430 | 10440 | 10430 | 2345 |
| 344 | 20230828 | 133300 | 18334892740 | 10430 | 10440 | 10440 | 10430 | 1249 |
| 345 | 20230828 | 133200 | 18321857920 | 10430 | 10430 | 10440 | 10430 | 527 |
| 346 | 20230828 | 133100 | 18316357730 | 10440 | 10440 | 10440 | 10430 | 1451 |
| 347 | 20230828 | 133000 | 18301216930 | 10440 | 10440 | 10440 | 10430 | 2498 |
| 348 | 20230828 | 132900 | 18275140310 | 10440 | 10420 | 10440 | 10420 | 1505 |
| 349 | 20230828 | 132800 | 18259440950 | 10430 | 10420 | 10430 | 10420 | 535 |
| 350 | 20230828 | 132700 | 18253861700 | 10420 | 10430 | 10430 | 10420 | 1480 |
| 351 | 20230828 | 132600 | 18238430240 | 10430 | 10430 | 10430 | 10420 | 1542 |
| 352 | 20230828 | 132500 | 18222358970 | 10430 | 10420 | 10430 | 10410 | 12351 |
| 353 | 20230828 | 132400 | 18093655560 | 10420 | 10410 | 10420 | 10400 | 5069 |
| 354 | 20230828 | 132300 | 18040877920 | 10410 | 10410 | 10420 | 10400 | 9610 |
| 355 | 20230828 | 132200 | 17940843040 | 10420 | 10420 | 10420 | 10410 | 2674 |
| 356 | 20230828 | 132100 | 17912997120 | 10410 | 10420 | 10420 | 10410 | 1135 |
| 357 | 20230828 | 132000 | 17901173530 | 10420 | 10420 | 10420 | 10410 | 262 |
| 358 | 20230828 | 131900 | 17898443560 | 10410 | 10420 | 10420 | 10410 | 2695 |
| 359 | 20230828 | 131800 | 17870381500 | 10410 | 10420 | 10430 | 10410 | 820 |
| 360 | 20230828 | 131700 | 17861835560 | 10420 | 10430 | 10430 | 10420 | 4649 |
| 361 | 20230828 | 131600 | 17813385820 | 10430 | 10440 | 10440 | 10430 | 2321 |
| 362 | 20230828 | 131500 | 17789169640 | 10440 | 10440 | 10440 | 10430 | 920 |
| 363 | 20230828 | 131400 | 17779564930 | 10440 | 10430 | 10440 | 10430 | 779 |
| 364 | 20230828 | 131300 | 17771434030 | 10430 | 10440 | 10440 | 10430 | 1268 |
| 365 | 20230828 | 131200 | 17758204660 | 10440 | 10450 | 10450 | 10430 | 2626 |
| 366 | 20230828 | 131100 | 17730798950 | 10450 | 10450 | 10450 | 10440 | 5468 |
| 367 | 20230828 | 131000 | 17673676300 | 10450 | 10440 | 10450 | 10430 | 4410 |
| 368 | 20230828 | 130900 | 17627634150 | 10440 | 10440 | 10440 | 10430 | 872 |
| 369 | 20230828 | 130800 | 17618530930 | 10430 | 10430 | 10440 | 10430 | 321 |
| 370 | 20230828 | 130700 | 17615180630 | 10430 | 10430 | 10440 | 10430 | 771 |
| 371 | 20230828 | 130600 | 17607132090 | 10430 | 10440 | 10440 | 10430 | 3067 |
| 372 | 20230828 | 130500 | 17575119190 | 10440 | 10440 | 10440 | 10430 | 1689 |
| 373 | 20230828 | 130400 | 17557499030 | 10440 | 10440 | 10440 | 10430 | 626 |
| 374 | 20230828 | 130300 | 17550964690 | 10430 | 10430 | 10440 | 10430 | 525 |
| 375 | 20230828 | 130200 | 17545486380 | 10430 | 10430 | 10440 | 10420 | 1789 |
| 376 | 20230828 | 130100 | 17526823970 | 10430 | 10420 | 10430 | 10420 | 1860 |
| 377 | 20230828 | 130000 | 17507426900 | 10430 | 10420 | 10430 | 10420 | 1449 |
| 378 | 20230828 | 125900 | 17492324060 | 10420 | 10430 | 10440 | 10420 | 1124 |
| 379 | 20230828 | 125800 | 17480598690 | 10430 | 10440 | 10450 | 10430 | 2756 |
| 380 | 20230828 | 125700 | 17451824130 | 10450 | 10450 | 10450 | 10440 | 1565 |
| 381 | 20230828 | 125600 | 17435481120 | 10440 | 10450 | 10450 | 10440 | 1553 |
| 382 | 20230828 | 125500 | 17419252840 | 10440 | 10460 | 10460 | 10440 | 2909 |
| 383 | 20230828 | 125400 | 17388851430 | 10450 | 10440 | 10460 | 10440 | 2423 |
| 384 | 20230828 | 125300 | 17363531440 | 10440 | 10440 | 10450 | 10440 | 1035 |
| 385 | 20230828 | 125200 | 17352722560 | 10440 | 10450 | 10460 | 10440 | 6741 |
| 386 | 20230828 | 125100 | 17282275620 | 10440 | 10470 | 10470 | 10440 | 9267 |
| 387 | 20230828 | 125000 | 17185350040 | 10470 | 10480 | 10480 | 10470 | 1064 |
| 388 | 20230828 | 124900 | 17174204730 | 10470 | 10470 | 10480 | 10470 | 612 |
| 389 | 20230828 | 124800 | 17167795020 | 10480 | 10480 | 10480 | 10470 | 957 |
| 390 | 20230828 | 124700 | 17157765960 | 10480 | 10470 | 10480 | 10470 | 1531 |
| 391 | 20230828 | 124600 | 17141729960 | 10470 | 10480 | 10480 | 10470 | 591 |
| 392 | 20230828 | 124500 | 17135540160 | 10470 | 10470 | 10480 | 10470 | 1084 |
| 393 | 20230828 | 124400 | 17124184990 | 10470 | 10480 | 10480 | 10470 | 327 |
| 394 | 20230828 | 124300 | 17120759230 | 10480 | 10460 | 10480 | 10460 | 2891 |
| 395 | 20230828 | 124200 | 17090500280 | 10460 | 10460 | 10470 | 10440 | 9653 |
| 396 | 20230828 | 124100 | 16989534050 | 10450 | 10450 | 10450 | 10440 | 1541 |
| 397 | 20230828 | 124000 | 16973434290 | 10450 | 10440 | 10450 | 10440 | 569 |
| 398 | 20230828 | 123900 | 16967488970 | 10450 | 10470 | 10470 | 10440 | 14046 |
| 399 | 20230828 | 123800 | 16820673430 | 10470 | 10480 | 10480 | 10460 | 816 |
| 400 | 20230828 | 123700 | 16812127410 | 10470 | 10460 | 10470 | 10460 | 733 |
| 401 | 20230828 | 123600 | 16804454030 | 10470 | 10470 | 10480 | 10460 | 1710 |
| 402 | 20230828 | 123500 | 16786548400 | 10470 | 10460 | 10480 | 10460 | 1697 |
| 403 | 20230828 | 123400 | 16768780390 | 10460 | 10460 | 10470 | 10460 | 1451 |
| 404 | 20230828 | 123300 | 16753591040 | 10470 | 10480 | 10480 | 10470 | 1067 |
| 405 | 20230828 | 123200 | 16742411970 | 10480 | 10470 | 10480 | 10470 | 923 |
| 406 | 20230828 | 123100 | 16732745770 | 10480 | 10460 | 10480 | 10460 | 911 |
| 407 | 20230828 | 123000 | 16723203020 | 10460 | 10470 | 10470 | 10460 | 565 |
| 408 | 20230828 | 122900 | 16717288200 | 10460 | 10480 | 10480 | 10450 | 576 |
| 409 | 20230828 | 122800 | 16711256690 | 10480 | 10460 | 10480 | 10450 | 5591 |
| 410 | 20230828 | 122700 | 16652744340 | 10450 | 10450 | 10460 | 10440 | 5194 |
| 411 | 20230828 | 122600 | 16598463110 | 10450 | 10430 | 10450 | 10430 | 7035 |
| 412 | 20230828 | 122500 | 16524984290 | 10430 | 10440 | 10440 | 10430 | 1634 |
| 413 | 20230828 | 122400 | 16507926460 | 10430 | 10440 | 10440 | 10430 | 1510 |
| 414 | 20230828 | 122300 | 16492166120 | 10440 | 10430 | 10440 | 10420 | 1996 |
| 415 | 20230828 | 122200 | 16471347450 | 10430 | 10430 | 10440 | 10420 | 1671 |
| 416 | 20230828 | 122100 | 16453918120 | 10430 | 10430 | 10430 | 10420 | 1412 |
| 417 | 20230828 | 122000 | 16439192670 | 10430 | 10420 | 10430 | 10420 | 2623 |
| 418 | 20230828 | 121900 | 16411844900 | 10420 | 10430 | 10430 | 10420 | 499 |
| 419 | 20230828 | 121800 | 16406642450 | 10430 | 10440 | 10440 | 10430 | 1486 |
| 420 | 20230828 | 121700 | 16391136390 | 10440 | 10440 | 10440 | 10430 | 3042 |
| 421 | 20230828 | 121600 | 16359382980 | 10430 | 10450 | 10450 | 10430 | 1136 |
| 422 | 20230828 | 121500 | 16347530590 | 10450 | 10440 | 10460 | 10430 | 2375 |
| 423 | 20230828 | 121400 | 16322729330 | 10450 | 10440 | 10450 | 10440 | 1819 |
| 424 | 20230828 | 121300 | 16303735650 | 10450 | 10450 | 10460 | 10440 | 1207 |
| 425 | 20230828 | 121200 | 16291121520 | 10440 | 10450 | 10460 | 10440 | 1385 |
| 426 | 20230828 | 121100 | 16276654080 | 10450 | 10450 | 10450 | 10440 | 2906 |
| 427 | 20230828 | 121000 | 16246297920 | 10450 | 10440 | 10450 | 10440 | 366 |
| 428 | 20230828 | 120900 | 16242473940 | 10450 | 10440 | 10450 | 10440 | 629 |
| 429 | 20230828 | 120800 | 16235904210 | 10440 | 10450 | 10450 | 10440 | 859 |
| 430 | 20230828 | 120700 | 16226931750 | 10450 | 10450 | 10450 | 10430 | 4762 |
| 431 | 20230828 | 120600 | 16177226660 | 10450 | 10450 | 10450 | 10440 | 1185 |
| 432 | 20230828 | 120500 | 16164844540 | 10450 | 10450 | 10460 | 10440 | 1683 |
| 433 | 20230828 | 120400 | 16147257760 | 10450 | 10450 | 10450 | 10440 | 1452 |
| 434 | 20230828 | 120300 | 16132087270 | 10450 | 10460 | 10460 | 10440 | 1252 |
| 435 | 20230828 | 120200 | 16119001460 | 10450 | 10460 | 10460 | 10450 | 2401 |
| 436 | 20230828 | 120100 | 16093899140 | 10470 | 10460 | 10470 | 10450 | 993 |
| 437 | 20230828 | 120000 | 16083511960 | 10460 | 10460 | 10460 | 10450 | 2277 |
| 438 | 20230828 | 115900 | 16059703350 | 10450 | 10480 | 10490 | 10450 | 8004 |
| 439 | 20230828 | 115800 | 15975918760 | 10490 | 10480 | 10490 | 10480 | 4251 |
| 440 | 20230828 | 115700 | 15931348130 | 10490 | 10500 | 10500 | 10480 | 2129 |
| 441 | 20230828 | 115600 | 15909000350 | 10500 | 10480 | 10500 | 10480 | 918 |
| 442 | 20230828 | 115500 | 15899369100 | 10480 | 10470 | 10490 | 10470 | 3061 |
| 443 | 20230828 | 115400 | 15867296420 | 10480 | 10480 | 10480 | 10470 | 1099 |
| 444 | 20230828 | 115300 | 15855781800 | 10470 | 10460 | 10480 | 10460 | 2239 |
| 445 | 20230828 | 115200 | 15832336230 | 10470 | 10470 | 10470 | 10460 | 1985 |
| 446 | 20230828 | 115100 | 15811553960 | 10470 | 10460 | 10470 | 10460 | 1670 |
| 447 | 20230828 | 115000 | 15794070370 | 10460 | 10470 | 10480 | 10460 | 3086 |
| 448 | 20230828 | 114900 | 15761774520 | 10470 | 10480 | 10480 | 10470 | 1610 |
| 449 | 20230828 | 114800 | 15744908070 | 10480 | 10480 | 10480 | 10460 | 2209 |
| 450 | 20230828 | 114700 | 15721779620 | 10480 | 10480 | 10480 | 10460 | 2359 |
| 451 | 20230828 | 114600 | 15697069060 | 10480 | 10470 | 10480 | 10470 | 2470 |
| 452 | 20230828 | 114500 | 15671192070 | 10480 | 10480 | 10480 | 10460 | 2350 |
| 453 | 20230828 | 114400 | 15646579400 | 10470 | 10470 | 10480 | 10460 | 3490 |
| 454 | 20230828 | 114300 | 15610017700 | 10470 | 10470 | 10470 | 10460 | 1692 |
| 455 | 20230828 | 114200 | 15592308400 | 10460 | 10470 | 10470 | 10460 | 3418 |
| 456 | 20230828 | 114100 | 15556540800 | 10470 | 10480 | 10500 | 10460 | 9465 |
| 457 | 20230828 | 114000 | 15457405010 | 10490 | 10470 | 10490 | 10470 | 1366 |
| 458 | 20230828 | 113900 | 15443084540 | 10490 | 10480 | 10500 | 10470 | 7225 |
| 459 | 20230828 | 113800 | 15367358540 | 10480 | 10500 | 10500 | 10470 | 12040 |
| 460 | 20230828 | 113700 | 15241062480 | 10490 | 10500 | 10500 | 10490 | 1407 |
| 461 | 20230828 | 113600 | 15226290170 | 10500 | 10490 | 10500 | 10470 | 2254 |
| 462 | 20230828 | 113500 | 15202658040 | 10480 | 10520 | 10520 | 10480 | 6355 |
| 463 | 20230828 | 113400 | 15135915650 | 10520 | 10530 | 10530 | 10510 | 6020 |
| 464 | 20230828 | 113300 | 15072581090 | 10520 | 10530 | 10530 | 10520 | 4842 |
| 465 | 20230828 | 113200 | 15021595990 | 10530 | 10520 | 10540 | 10520 | 9982 |
| 466 | 20230828 | 113100 | 14916477590 | 10520 | 10510 | 10530 | 10500 | 2276 |
| 467 | 20230828 | 113000 | 14892522620 | 10520 | 10530 | 10530 | 10500 | 2784 |
| 468 | 20230828 | 112900 | 14863219810 | 10530 | 10520 | 10530 | 10510 | 4056 |
| 469 | 20230828 | 112800 | 14820537570 | 10510 | 10520 | 10530 | 10510 | 4275 |
| 470 | 20230828 | 112700 | 14775552640 | 10520 | 10520 | 10530 | 10510 | 3471 |
| 471 | 20230828 | 112600 | 14739025800 | 10510 | 10510 | 10530 | 10510 | 6097 |
| 472 | 20230828 | 112500 | 14674872400 | 10520 | 10520 | 10520 | 10510 | 3337 |
| 473 | 20230828 | 112400 | 14639769840 | 10520 | 10510 | 10520 | 10500 | 4647 |
| 474 | 20230828 | 112300 | 14590925700 | 10510 | 10510 | 10510 | 10500 | 3108 |
| 475 | 20230828 | 112200 | 14558268000 | 10510 | 10510 | 10520 | 10500 | 3579 |
| 476 | 20230828 | 112100 | 14520664370 | 10510 | 10510 | 10510 | 10500 | 3482 |
| 477 | 20230828 | 112000 | 14484076440 | 10500 | 10500 | 10510 | 10490 | 9895 |
| 478 | 20230828 | 111900 | 14380160710 | 10500 | 10490 | 10500 | 10480 | 4320 |
| 479 | 20230828 | 111800 | 14334818180 | 10490 | 10490 | 10490 | 10480 | 2877 |
| 480 | 20230828 | 111700 | 14304638980 | 10500 | 10500 | 10510 | 10490 | 3915 |
| 481 | 20230828 | 111600 | 14263537330 | 10500 | 10490 | 10500 | 10480 | 3593 |
| 482 | 20230828 | 111500 | 14225825530 | 10480 | 10460 | 10500 | 10460 | 5882 |
| 483 | 20230828 | 111400 | 14164137770 | 10460 | 10470 | 10470 | 10460 | 6077 |
| 484 | 20230828 | 111300 | 14100524090 | 10470 | 10460 | 10470 | 10440 | 3978 |
| 485 | 20230828 | 111200 | 14058906400 | 10440 | 10450 | 10460 | 10440 | 4074 |
| 486 | 20230828 | 111100 | 14016308180 | 10450 | 10460 | 10470 | 10430 | 5008 |
| 487 | 20230828 | 111000 | 13963982930 | 10460 | 10470 | 10480 | 10450 | 3298 |
| 488 | 20230828 | 110900 | 13929455720 | 10480 | 10490 | 10490 | 10470 | 4616 |
| 489 | 20230828 | 110800 | 13881059770 | 10490 | 10470 | 10490 | 10470 | 2709 |
| 490 | 20230828 | 110700 | 13852668720 | 10470 | 10470 | 10480 | 10460 | 3116 |
| 491 | 20230828 | 110600 | 13820043370 | 10460 | 10450 | 10470 | 10450 | 9412 |
| 492 | 20230828 | 110500 | 13721558700 | 10440 | 10440 | 10450 | 10430 | 3868 |
| 493 | 20230828 | 110400 | 13681156180 | 10430 | 10480 | 10480 | 10430 | 47627 |
| 494 | 20230828 | 110300 | 13183412000 | 10480 | 10490 | 10500 | 10480 | 7534 |
| 495 | 20230828 | 110200 | 13104404520 | 10490 | 10490 | 10500 | 10480 | 4751 |
| 496 | 20230828 | 110100 | 13054549170 | 10480 | 10510 | 10520 | 10480 | 13222 |
| 497 | 20230828 | 110000 | 12915762200 | 10520 | 10540 | 10540 | 10510 | 6851 |
| 498 | 20230828 | 105900 | 12843636530 | 10530 | 10550 | 10550 | 10520 | 7238 |
| 499 | 20230828 | 105800 | 12767328810 | 10540 | 10540 | 10550 | 10540 | 9776 |
| 500 | 20230828 | 105700 | 12664220350 | 10540 | 10540 | 10550 | 10540 | 5273 |
| 501 | 20230828 | 105600 | 12608619300 | 10540 | 10520 | 10550 | 10510 | 9013 |
| 502 | 20230828 | 105500 | 12513667370 | 10520 | 10520 | 10520 | 10510 | 4722 |
| 503 | 20230828 | 105400 | 12464008760 | 10520 | 10530 | 10530 | 10510 | 5351 |
| 504 | 20230828 | 105300 | 12407681980 | 10530 | 10560 | 10560 | 10520 | 14908 |
| 505 | 20230828 | 105200 | 12250536060 | 10550 | 10530 | 10560 | 10530 | 15364 |
| 506 | 20230828 | 105100 | 12088474880 | 10540 | 10540 | 10540 | 10530 | 10380 |
| 507 | 20230828 | 105000 | 11979105790 | 10540 | 10530 | 10540 | 10520 | 14551 |
| 508 | 20230828 | 104900 | 11825825770 | 10530 | 10530 | 10530 | 10520 | 12641 |
| 509 | 20230828 | 104800 | 11692723770 | 10530 | 10520 | 10530 | 10510 | 10194 |
| 510 | 20230828 | 104700 | 11585420060 | 10520 | 10510 | 10520 | 10500 | 10163 |
| 511 | 20230828 | 104600 | 11478517940 | 10510 | 10500 | 10520 | 10500 | 8590 |
| 512 | 20230828 | 104500 | 11388205870 | 10500 | 10520 | 10530 | 10490 | 13228 |
| 513 | 20230828 | 104400 | 11249107280 | 10520 | 10480 | 10520 | 10460 | 12174 |
| 514 | 20230828 | 104300 | 11121283920 | 10470 | 10540 | 10550 | 10440 | 28474 |
| 515 | 20230828 | 104200 | 10822486990 | 10540 | 10500 | 10540 | 10500 | 29650 |
| 516 | 20230828 | 104100 | 10510464170 | 10510 | 10490 | 10520 | 10480 | 44501 |
| 517 | 20230828 | 104000 | 10043475720 | 10490 | 10450 | 10490 | 10450 | 26843 |
| 518 | 20230828 | 103900 | 9762310150 | 10460 | 10420 | 10460 | 10420 | 41800 |
| 519 | 20230828 | 103800 | 9325753610 | 10420 | 10380 | 10420 | 10370 | 38574 |
| 520 | 20230828 | 103700 | 8924556130 | 10370 | 10370 | 10380 | 10370 | 5960 |
| 521 | 20230828 | 103600 | 8862739080 | 10370 | 10360 | 10370 | 10360 | 3353 |
| 522 | 20230828 | 103500 | 8827970480 | 10360 | 10380 | 10380 | 10350 | 13792 |
| 523 | 20230828 | 103400 | 8685050090 | 10380 | 10370 | 10380 | 10370 | 4546 |
| 524 | 20230828 | 103300 | 8637900280 | 10370 | 10370 | 10380 | 10360 | 5172 |
| 525 | 20230828 | 103200 | 8584264080 | 10380 | 10360 | 10380 | 10350 | 5681 |
| 526 | 20230828 | 103100 | 8525364230 | 10360 | 10370 | 10370 | 10350 | 5063 |
| 527 | 20230828 | 103000 | 8472904230 | 10360 | 10360 | 10370 | 10350 | 10563 |
| 528 | 20230828 | 102900 | 8363467210 | 10350 | 10350 | 10360 | 10350 | 1213 |
| 529 | 20230828 | 102800 | 8350906750 | 10340 | 10340 | 10360 | 10340 | 5888 |
| 530 | 20230828 | 102700 | 8289976460 | 10350 | 10350 | 10350 | 10340 | 2563 |
| 531 | 20230828 | 102600 | 8263452730 | 10340 | 10350 | 10350 | 10340 | 3090 |
| 532 | 20230828 | 102500 | 8231494190 | 10350 | 10360 | 10370 | 10350 | 5227 |
| 533 | 20230828 | 102400 | 8177373470 | 10370 | 10370 | 10380 | 10360 | 3659 |
| 534 | 20230828 | 102300 | 8139434820 | 10370 | 10370 | 10380 | 10360 | 3546 |
| 535 | 20230828 | 102200 | 8102656870 | 10380 | 10370 | 10390 | 10370 | 2202 |
| 536 | 20230828 | 102100 | 8079814050 | 10370 | 10370 | 10390 | 10360 | 5991 |
| 537 | 20230828 | 102000 | 8017655570 | 10370 | 10380 | 10380 | 10370 | 2795 |
| 538 | 20230828 | 101900 | 7988662920 | 10380 | 10380 | 10390 | 10380 | 1508 |
| 539 | 20230828 | 101800 | 7973007160 | 10380 | 10390 | 10390 | 10380 | 1797 |
| 540 | 20230828 | 101700 | 7954347850 | 10390 | 10390 | 10400 | 10380 | 5630 |
| 541 | 20230828 | 101600 | 7895875510 | 10390 | 10390 | 10400 | 10390 | 2702 |
| 542 | 20230828 | 101500 | 7867791630 | 10380 | 10380 | 10400 | 10380 | 3884 |
| 543 | 20230828 | 101400 | 7827434310 | 10390 | 10390 | 10390 | 10380 | 1188 |
| 544 | 20230828 | 101300 | 7815093290 | 10380 | 10390 | 10400 | 10380 | 5625 |
| 545 | 20230828 | 101200 | 7756648930 | 10390 | 10390 | 10400 | 10370 | 7407 |
| 546 | 20230828 | 101100 | 7679715750 | 10390 | 10390 | 10400 | 10380 | 2472 |
| 547 | 20230828 | 101000 | 7654031900 | 10390 | 10390 | 10390 | 10380 | 1277 |
| 548 | 20230828 | 100900 | 7640764480 | 10390 | 10390 | 10400 | 10380 | 3115 |
| 549 | 20230828 | 100800 | 7608398860 | 10390 | 10380 | 10400 | 10380 | 4062 |
| 550 | 20230828 | 100700 | 7566206110 | 10380 | 10390 | 10390 | 10380 | 3089 |
| 551 | 20230828 | 100600 | 7534114260 | 10390 | 10400 | 10400 | 10370 | 5164 |
| 552 | 20230828 | 100500 | 7480478540 | 10400 | 10350 | 10400 | 10350 | 5798 |
| 553 | 20230828 | 100400 | 7420302990 | 10340 | 10410 | 10410 | 10340 | 18099 |
| 554 | 20230828 | 100300 | 7232511600 | 10410 | 10390 | 10410 | 10390 | 17875 |
| 555 | 20230828 | 100200 | 7046604930 | 10390 | 10390 | 10400 | 10370 | 11559 |
| 556 | 20230828 | 100100 | 6926544580 | 10400 | 10370 | 10400 | 10370 | 14459 |
| 557 | 20230828 | 100000 | 6776332970 | 10380 | 10360 | 10380 | 10360 | 2748 |
| 558 | 20230828 | 095900 | 6747837840 | 10360 | 10370 | 10380 | 10360 | 4005 |
| 559 | 20230828 | 095800 | 6706325680 | 10370 | 10370 | 10380 | 10360 | 5730 |
| 560 | 20230828 | 095700 | 6646905710 | 10370 | 10380 | 10380 | 10360 | 7950 |
| 561 | 20230828 | 095600 | 6564429240 | 10380 | 10370 | 10390 | 10360 | 18727 |
| 562 | 20230828 | 095500 | 6370171560 | 10360 | 10360 | 10370 | 10360 | 3021 |
| 563 | 20230828 | 095400 | 6338869420 | 10360 | 10380 | 10390 | 10360 | 13155 |
| 564 | 20230828 | 095300 | 6202408970 | 10380 | 10360 | 10390 | 10360 | 10176 |
| 565 | 20230828 | 095200 | 6096738490 | 10360 | 10340 | 10390 | 10330 | 27426 |
| 566 | 20230828 | 095100 | 5812698330 | 10340 | 10340 | 10350 | 10330 | 4333 |
| 567 | 20230828 | 095000 | 5767896480 | 10340 | 10340 | 10350 | 10330 | 6581 |
| 568 | 20230828 | 094900 | 5699829700 | 10340 | 10330 | 10350 | 10330 | 4343 |
| 569 | 20230828 | 094800 | 5654925770 | 10330 | 10350 | 10350 | 10330 | 3278 |
| 570 | 20230828 | 094700 | 5621031720 | 10350 | 10270 | 10350 | 10270 | 27611 |
| 571 | 20230828 | 094600 | 5336126030 | 10270 | 10270 | 10280 | 10270 | 1149 |
| 572 | 20230828 | 094500 | 5324318750 | 10280 | 10270 | 10290 | 10260 | 5398 |
| 573 | 20230828 | 094400 | 5268846040 | 10280 | 10270 | 10280 | 10260 | 1883 |
| 574 | 20230828 | 094300 | 5249514290 | 10270 | 10270 | 10280 | 10260 | 937 |
| 575 | 20230828 | 094200 | 5239891510 | 10260 | 10300 | 10300 | 10260 | 7998 |
| 576 | 20230828 | 094100 | 5157657240 | 10290 | 10290 | 10300 | 10290 | 6336 |
| 577 | 20230828 | 094000 | 5092420250 | 10290 | 10270 | 10290 | 10270 | 2976 |
| 578 | 20230828 | 093900 | 5061823870 | 10270 | 10260 | 10270 | 10250 | 3874 |
| 579 | 20230828 | 093800 | 5022069880 | 10260 | 10240 | 10260 | 10240 | 1292 |
| 580 | 20230828 | 093700 | 5008830920 | 10240 | 10240 | 10240 | 10230 | 2372 |
| 581 | 20230828 | 093600 | 4984543050 | 10240 | 10240 | 10250 | 10220 | 8114 |
| 582 | 20230828 | 093500 | 4901499320 | 10230 | 10260 | 10260 | 10230 | 6945 |
| 583 | 20230828 | 093400 | 4830339170 | 10260 | 10270 | 10270 | 10250 | 4289 |
| 584 | 20230828 | 093300 | 4786323790 | 10270 | 10290 | 10290 | 10270 | 4457 |
| 585 | 20230828 | 093200 | 4740504990 | 10290 | 10280 | 10300 | 10270 | 6060 |
| 586 | 20230828 | 093100 | 4678166610 | 10280 | 10290 | 10310 | 10280 | 20593 |
| 587 | 20230828 | 093000 | 4466246410 | 10290 | 10340 | 10340 | 10290 | 12570 |
| 588 | 20230828 | 092900 | 4336563640 | 10340 | 10340 | 10350 | 10320 | 14126 |
| 589 | 20230828 | 092800 | 4190527530 | 10340 | 10310 | 10340 | 10310 | 16336 |
| 590 | 20230828 | 092700 | 4021927110 | 10310 | 10280 | 10320 | 10280 | 24720 |
| 591 | 20230828 | 092600 | 3767380560 | 10270 | 10250 | 10280 | 10240 | 26407 |
| 592 | 20230828 | 092500 | 3496507150 | 10250 | 10220 | 10250 | 10210 | 24299 |
| 593 | 20230828 | 092400 | 3247877090 | 10210 | 10220 | 10220 | 10200 | 7715 |
| 594 | 20230828 | 092300 | 3169107240 | 10220 | 10240 | 10240 | 10220 | 5986 |
| 595 | 20230828 | 092200 | 3107906000 | 10240 | 10200 | 10240 | 10190 | 40174 |
| 596 | 20230828 | 092100 | 2697598770 | 10200 | 10190 | 10200 | 10190 | 7147 |
| 597 | 20230828 | 092000 | 2624707410 | 10190 | 10160 | 10200 | 10140 | 15809 |
| 598 | 20230828 | 091900 | 2463788640 | 10170 | 10180 | 10180 | 10170 | 7696 |
| 599 | 20230828 | 091800 | 2385456310 | 10180 | 10170 | 10190 | 10170 | 13403 |
| 600 | 20230828 | 091700 | 2248951360 | 10170 | 10160 | 10180 | 10150 | 10413 |
| 601 | 20230828 | 091600 | 2143137060 | 10160 | 10110 | 10160 | 10110 | 22886 |
| 602 | 20230828 | 091500 | 1911068940 | 10110 | 10110 | 10120 | 10110 | 6368 |
| 603 | 20230828 | 091400 | 1846680020 | 10110 | 10140 | 10140 | 10110 | 5861 |
| 604 | 20230828 | 091300 | 1787365370 | 10140 | 10130 | 10150 | 10110 | 12170 |
| 605 | 20230828 | 091200 | 1664057760 | 10130 | 10120 | 10130 | 10080 | 13549 |
| 606 | 20230828 | 091100 | 1526934990 | 10120 | 10120 | 10120 | 10080 | 8279 |
| 607 | 20230828 | 091000 | 1443260730 | 10130 | 10100 | 10130 | 10070 | 16177 |
| 608 | 20230828 | 090900 | 1279890340 | 10100 | 10070 | 10110 | 10060 | 26190 |
| 609 | 20230828 | 090800 | 1015492920 | 10080 | 10070 | 10090 | 10060 | 9109 |
| 610 | 20230828 | 090700 | 923717700 | 10070 | 10070 | 10090 | 10060 | 10759 |
| 611 | 20230828 | 090600 | 815329910 | 10080 | 10060 | 10090 | 10050 | 14878 |
| 612 | 20230828 | 090500 | 665419150 | 10060 | 10040 | 10060 | 10030 | 3771 |
| 613 | 20230828 | 090400 | 627541900 | 10040 | 10070 | 10080 | 10030 | 8547 |
| 614 | 20230828 | 090300 | 541620600 | 10050 | 10050 | 10090 | 10040 | 9743 |
| 615 | 20230828 | 090200 | 443555830 | 10050 | 10050 | 10090 | 10050 | 13346 |
| 616 | 20230828 | 090100 | 309228650 | 10050 | 10040 | 10080 | 10020 | 10580 |
| 617 | 20230828 | 090000 | 202855950 | 10040 | 10000 | 10050 | 10000 | 20060 |