34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 16777 |
| 3 | 20230829 | 191700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20230829 | 191600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20230829 | 191500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20230829 | 191400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20230829 | 191300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20230829 | 191200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20230829 | 191100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20230829 | 191000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20230829 | 190900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20230829 | 190800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20230829 | 190700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20230829 | 190600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20230829 | 190500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20230829 | 190400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20230829 | 190300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20230829 | 190200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20230829 | 190100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20230829 | 190000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20230829 | 185900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20230829 | 185800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20230829 | 185700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20230829 | 185600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20230829 | 185500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20230829 | 185400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20230829 | 185300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20230829 | 185200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20230829 | 185100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20230829 | 185000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20230829 | 184900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20230829 | 184800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 16777 |
| 33 | 20230829 | 184700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20230829 | 184600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20230829 | 184500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20230829 | 184400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20230829 | 184300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20230829 | 184200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20230829 | 184100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20230829 | 184000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20230829 | 183900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20230829 | 183800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20230829 | 183700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20230829 | 183600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20230829 | 183500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20230829 | 183400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20230829 | 183300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20230829 | 183200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20230829 | 183100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20230829 | 183000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20230829 | 182900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20230829 | 182800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20230829 | 182700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20230829 | 182600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20230829 | 182500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20230829 | 182400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20230829 | 182300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20230829 | 182200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20230829 | 182100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20230829 | 182000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20230829 | 181900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20230829 | 181800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 16777 |
| 63 | 20230829 | 181700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20230829 | 181600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20230829 | 181500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20230829 | 181400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20230829 | 181300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20230829 | 181200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20230829 | 181100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20230829 | 181000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20230829 | 180900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20230829 | 180800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20230829 | 180700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20230829 | 180600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20230829 | 180500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20230829 | 180400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20230829 | 180300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20230829 | 180200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20230829 | 180100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20230829 | 180000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20230829 | 175900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20230829 | 175800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20230829 | 175700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20230829 | 175600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20230829 | 175500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20230829 | 175400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20230829 | 175300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20230829 | 175200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20230829 | 175100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20230829 | 175000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20230829 | 174900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20230829 | 174800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 16777 |
| 93 | 20230829 | 174700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20230829 | 174600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20230829 | 174500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20230829 | 174400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20230829 | 174300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20230829 | 174200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20230829 | 174100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20230829 | 174000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20230829 | 173900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20230829 | 173800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20230829 | 173700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20230829 | 173600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20230829 | 173500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20230829 | 173400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20230829 | 173300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20230829 | 173200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20230829 | 173100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20230829 | 173000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20230829 | 172900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20230829 | 172800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20230829 | 172700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20230829 | 172600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20230829 | 172500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20230829 | 172400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20230829 | 172300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20230829 | 172200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20230829 | 172100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20230829 | 172000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20230829 | 171900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20230829 | 171800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 16777 |
| 123 | 20230829 | 171700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20230829 | 171600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20230829 | 171500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20230829 | 171400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20230829 | 171300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20230829 | 171200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20230829 | 171100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20230829 | 171000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20230829 | 170900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20230829 | 170800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20230829 | 170700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20230829 | 170600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20230829 | 170500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20230829 | 170400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20230829 | 170300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20230829 | 170200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20230829 | 170100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20230829 | 170000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20230829 | 165900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20230829 | 165800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20230829 | 165700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20230829 | 165600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20230829 | 165500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20230829 | 165400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20230829 | 165300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20230829 | 165200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20230829 | 165100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20230829 | 165000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20230829 | 164900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20230829 | 164800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 16777 |
| 153 | 20230829 | 164700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20230829 | 164600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20230829 | 164500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20230829 | 164400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20230829 | 164300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20230829 | 164200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20230829 | 164100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20230829 | 164000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20230829 | 163900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20230829 | 163800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20230829 | 163700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20230829 | 163600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20230829 | 163500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20230829 | 163400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20230829 | 163300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20230829 | 163200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20230829 | 163100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20230829 | 163000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20230829 | 162900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20230829 | 162800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20230829 | 162700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20230829 | 162600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20230829 | 162500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20230829 | 162400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20230829 | 162300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20230829 | 162200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20230829 | 162100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20230829 | 162000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20230829 | 161900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20230829 | 161800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 16777 |
| 183 | 20230829 | 161700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20230829 | 161600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20230829 | 161500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20230829 | 161400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20230829 | 161300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20230829 | 161200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20230829 | 161100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20230829 | 161000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20230829 | 160900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20230829 | 160800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20230829 | 160700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20230829 | 160600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20230829 | 160500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20230829 | 160400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20230829 | 160300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20230829 | 160200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20230829 | 160100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230829 | 160000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230829 | 155900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230829 | 155800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230829 | 155700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230829 | 155600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230829 | 155500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230829 | 155400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230829 | 155300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230829 | 155200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230829 | 155100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20230829 | 155000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20230829 | 154900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20230829 | 154800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 16777 |
| 213 | 20230829 | 154700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20230829 | 154600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20230829 | 154500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20230829 | 154400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20230829 | 154300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20230829 | 154200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20230829 | 154100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20230829 | 154000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20230829 | 153900 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20230829 | 153800 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20230829 | 153700 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20230829 | 153600 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20230829 | 153500 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20230829 | 153400 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20230829 | 153300 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20230829 | 153200 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20230829 | 153100 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20230829 | 153000 | 14725545450 | 10510 | 10510 | 10510 | 10510 | 16777 |
| 231 | 20230829 | 152900 | 14549219180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20230829 | 152800 | 14549219180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20230829 | 152700 | 14549219180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20230829 | 152600 | 14549219180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20230829 | 152500 | 14549219180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20230829 | 152400 | 14549219180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20230829 | 152300 | 14549219180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20230829 | 152200 | 14549219180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20230829 | 152100 | 14549219180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20230829 | 152000 | 14549219180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20230829 | 151900 | 14549219180 | 10520 | 10500 | 10520 | 10500 | 5749 |
| 242 | 20230829 | 151800 | 14488817340 | 10510 | 10510 | 10520 | 10490 | 19317 |
| 243 | 20230829 | 151700 | 14286006000 | 10520 | 10520 | 10530 | 10520 | 12412 |
| 244 | 20230829 | 151600 | 14155428500 | 10520 | 10520 | 10530 | 10520 | 1101 |
| 245 | 20230829 | 151500 | 14143843950 | 10520 | 10520 | 10530 | 10520 | 1417 |
| 246 | 20230829 | 151400 | 14128929670 | 10520 | 10500 | 10520 | 10500 | 8718 |
| 247 | 20230829 | 151300 | 14037259340 | 10510 | 10510 | 10520 | 10500 | 8259 |
| 248 | 20230829 | 151200 | 13950522730 | 10520 | 10520 | 10520 | 10510 | 2292 |
| 249 | 20230829 | 151100 | 13926421860 | 10520 | 10510 | 10520 | 10510 | 2328 |
| 250 | 20230829 | 151000 | 13901940000 | 10510 | 10510 | 10530 | 10510 | 12006 |
| 251 | 20230829 | 150900 | 13775637470 | 10510 | 10510 | 10520 | 10510 | 5851 |
| 252 | 20230829 | 150800 | 13714121070 | 10520 | 10520 | 10520 | 10510 | 4904 |
| 253 | 20230829 | 150700 | 13662568870 | 10520 | 10510 | 10520 | 10510 | 2277 |
| 254 | 20230829 | 150600 | 13638629870 | 10510 | 10520 | 10520 | 10510 | 2763 |
| 255 | 20230829 | 150500 | 13609572120 | 10520 | 10510 | 10530 | 10510 | 3208 |
| 256 | 20230829 | 150400 | 13575826270 | 10510 | 10520 | 10520 | 10500 | 13541 |
| 257 | 20230829 | 150300 | 13433481530 | 10520 | 10520 | 10530 | 10520 | 3878 |
| 258 | 20230829 | 150200 | 13392681710 | 10520 | 10530 | 10530 | 10520 | 2749 |
| 259 | 20230829 | 150100 | 13363758570 | 10520 | 10520 | 10530 | 10520 | 1571 |
| 260 | 20230829 | 150000 | 13347230720 | 10530 | 10520 | 10530 | 10520 | 2939 |
| 261 | 20230829 | 145900 | 13316303850 | 10510 | 10530 | 10530 | 10510 | 3632 |
| 262 | 20230829 | 145800 | 13278086360 | 10520 | 10520 | 10530 | 10520 | 1025 |
| 263 | 20230829 | 145700 | 13267301770 | 10520 | 10530 | 10530 | 10520 | 1924 |
| 264 | 20230829 | 145600 | 13247050440 | 10520 | 10520 | 10530 | 10520 | 2010 |
| 265 | 20230829 | 145500 | 13225898680 | 10520 | 10520 | 10530 | 10520 | 2659 |
| 266 | 20230829 | 145400 | 13197918030 | 10520 | 10520 | 10530 | 10520 | 1839 |
| 267 | 20230829 | 145300 | 13178565540 | 10520 | 10540 | 10540 | 10510 | 3503 |
| 268 | 20230829 | 145200 | 13141710030 | 10530 | 10530 | 10540 | 10520 | 2248 |
| 269 | 20230829 | 145100 | 13118036180 | 10530 | 10530 | 10540 | 10530 | 5494 |
| 270 | 20230829 | 145000 | 13060179580 | 10540 | 10540 | 10550 | 10530 | 5649 |
| 271 | 20230829 | 144900 | 13000641640 | 10540 | 10530 | 10550 | 10530 | 2976 |
| 272 | 20230829 | 144800 | 12969273180 | 10530 | 10520 | 10540 | 10520 | 2753 |
| 273 | 20230829 | 144700 | 12940285280 | 10520 | 10530 | 10530 | 10520 | 1764 |
| 274 | 20230829 | 144600 | 12921719020 | 10530 | 10530 | 10540 | 10520 | 1389 |
| 275 | 20230829 | 144500 | 12907095370 | 10540 | 10520 | 10540 | 10520 | 2337 |
| 276 | 20230829 | 144400 | 12882489000 | 10520 | 10520 | 10530 | 10520 | 2094 |
| 277 | 20230829 | 144300 | 12860452380 | 10520 | 10530 | 10530 | 10520 | 1147 |
| 278 | 20230829 | 144200 | 12848381660 | 10520 | 10510 | 10530 | 10500 | 7384 |
| 279 | 20230829 | 144100 | 12770724100 | 10510 | 10520 | 10530 | 10500 | 13102 |
| 280 | 20230829 | 144000 | 12632969790 | 10520 | 10520 | 10530 | 10520 | 979 |
| 281 | 20230829 | 143900 | 12622665470 | 10520 | 10520 | 10530 | 10520 | 1353 |
| 282 | 20230829 | 143800 | 12608425440 | 10530 | 10530 | 10530 | 10520 | 2059 |
| 283 | 20230829 | 143700 | 12586755750 | 10520 | 10540 | 10540 | 10520 | 2766 |
| 284 | 20230829 | 143600 | 12557631490 | 10540 | 10530 | 10540 | 10520 | 4988 |
| 285 | 20230829 | 143500 | 12505114310 | 10530 | 10540 | 10540 | 10530 | 6492 |
| 286 | 20230829 | 143400 | 12436749680 | 10550 | 10540 | 10550 | 10530 | 2094 |
| 287 | 20230829 | 143300 | 12414681510 | 10530 | 10550 | 10550 | 10530 | 5441 |
| 288 | 20230829 | 143200 | 12357314620 | 10550 | 10550 | 10560 | 10550 | 1724 |
| 289 | 20230829 | 143100 | 12339115410 | 10550 | 10550 | 10560 | 10550 | 3002 |
| 290 | 20230829 | 143000 | 12307443510 | 10560 | 10550 | 10560 | 10550 | 856 |
| 291 | 20230829 | 142900 | 12298408000 | 10550 | 10560 | 10570 | 10550 | 6945 |
| 292 | 20230829 | 142800 | 12225104310 | 10560 | 10550 | 10570 | 10550 | 1411 |
| 293 | 20230829 | 142700 | 12210204440 | 10550 | 10550 | 10560 | 10550 | 1012 |
| 294 | 20230829 | 142600 | 12199520300 | 10550 | 10560 | 10570 | 10550 | 1178 |
| 295 | 20230829 | 142500 | 12187081660 | 10560 | 10560 | 10560 | 10550 | 2146 |
| 296 | 20230829 | 142400 | 12164421420 | 10550 | 10550 | 10560 | 10550 | 584 |
| 297 | 20230829 | 142300 | 12158259450 | 10550 | 10550 | 10560 | 10540 | 3316 |
| 298 | 20230829 | 142200 | 12123257840 | 10550 | 10540 | 10550 | 10540 | 2498 |
| 299 | 20230829 | 142100 | 12096905990 | 10540 | 10540 | 10550 | 10540 | 1477 |
| 300 | 20230829 | 142000 | 12081331640 | 10540 | 10540 | 10550 | 10540 | 959 |
| 301 | 20230829 | 141900 | 12071220000 | 10550 | 10550 | 10550 | 10540 | 1307 |
| 302 | 20230829 | 141800 | 12057432470 | 10540 | 10550 | 10550 | 10540 | 1094 |
| 303 | 20230829 | 141700 | 12045894870 | 10540 | 10550 | 10550 | 10540 | 1273 |
| 304 | 20230829 | 141600 | 12032469800 | 10540 | 10540 | 10550 | 10540 | 2281 |
| 305 | 20230829 | 141500 | 12008416370 | 10550 | 10540 | 10550 | 10540 | 2400 |
| 306 | 20230829 | 141400 | 11983101140 | 10540 | 10550 | 10550 | 10540 | 2483 |
| 307 | 20230829 | 141300 | 11956915470 | 10540 | 10540 | 10550 | 10540 | 1030 |
| 308 | 20230829 | 141200 | 11946057800 | 10540 | 10540 | 10550 | 10540 | 1489 |
| 309 | 20230829 | 141100 | 11930357890 | 10540 | 10550 | 10550 | 10540 | 10187 |
| 310 | 20230829 | 141000 | 11822887340 | 10550 | 10560 | 10560 | 10550 | 663 |
| 311 | 20230829 | 140900 | 11815890060 | 10560 | 10550 | 10560 | 10550 | 965 |
| 312 | 20230829 | 140800 | 11805705370 | 10550 | 10550 | 10560 | 10550 | 2759 |
| 313 | 20230829 | 140700 | 11776574330 | 10550 | 10560 | 10560 | 10540 | 4934 |
| 314 | 20230829 | 140600 | 11724516340 | 10560 | 10550 | 10560 | 10550 | 760 |
| 315 | 20230829 | 140500 | 11716496910 | 10560 | 10560 | 10560 | 10550 | 1386 |
| 316 | 20230829 | 140400 | 11701873820 | 10560 | 10550 | 10560 | 10550 | 791 |
| 317 | 20230829 | 140300 | 11693523770 | 10560 | 10550 | 10560 | 10550 | 1124 |
| 318 | 20230829 | 140200 | 11681664790 | 10550 | 10560 | 10560 | 10550 | 1156 |
| 319 | 20230829 | 140100 | 11669466030 | 10560 | 10550 | 10560 | 10550 | 653 |
| 320 | 20230829 | 140000 | 11662575890 | 10560 | 10560 | 10560 | 10540 | 456 |
| 321 | 20230829 | 135900 | 11657763720 | 10550 | 10550 | 10550 | 10540 | 3168 |
| 322 | 20230829 | 135800 | 11624344420 | 10540 | 10550 | 10550 | 10540 | 1176 |
| 323 | 20230829 | 135700 | 11611944090 | 10540 | 10550 | 10550 | 10540 | 1851 |
| 324 | 20230829 | 135600 | 11592433570 | 10540 | 10550 | 10550 | 10540 | 3841 |
| 325 | 20230829 | 135500 | 11551913880 | 10540 | 10540 | 10550 | 10540 | 882 |
| 326 | 20230829 | 135400 | 11542610350 | 10550 | 10540 | 10550 | 10530 | 1680 |
| 327 | 20230829 | 135300 | 11524904920 | 10540 | 10550 | 10550 | 10530 | 25185 |
| 328 | 20230829 | 135200 | 11259278540 | 10560 | 10570 | 10570 | 10550 | 11137 |
| 329 | 20230829 | 135100 | 11141669120 | 10560 | 10570 | 10570 | 10560 | 102 |
| 330 | 20230829 | 135000 | 11140591250 | 10560 | 10560 | 10570 | 10560 | 793 |
| 331 | 20230829 | 134900 | 11132212480 | 10560 | 10570 | 10570 | 10560 | 620 |
| 332 | 20230829 | 134800 | 11125661580 | 10560 | 10570 | 10570 | 10560 | 1420 |
| 333 | 20230829 | 134700 | 11110658780 | 10560 | 10560 | 10570 | 10560 | 548 |
| 334 | 20230829 | 134600 | 11104869150 | 10570 | 10560 | 10570 | 10560 | 180 |
| 335 | 20230829 | 134500 | 11102967560 | 10570 | 10570 | 10570 | 10560 | 3366 |
| 336 | 20230829 | 134400 | 11067391990 | 10570 | 10570 | 10570 | 10560 | 781 |
| 337 | 20230829 | 134300 | 11059137320 | 10560 | 10560 | 10570 | 10560 | 653 |
| 338 | 20230829 | 134200 | 11052236910 | 10570 | 10550 | 10570 | 10550 | 1149 |
| 339 | 20230829 | 134100 | 11040104200 | 10550 | 10550 | 10560 | 10550 | 1081 |
| 340 | 20230829 | 134000 | 11028691300 | 10550 | 10570 | 10580 | 10550 | 16582 |
| 341 | 20230829 | 133900 | 10853638660 | 10580 | 10570 | 10580 | 10570 | 1081 |
| 342 | 20230829 | 133800 | 10842211280 | 10580 | 10580 | 10580 | 10570 | 957 |
| 343 | 20230829 | 133700 | 10832091920 | 10570 | 10580 | 10590 | 10570 | 947 |
| 344 | 20230829 | 133600 | 10822075650 | 10580 | 10590 | 10590 | 10580 | 3945 |
| 345 | 20230829 | 133500 | 10780305790 | 10590 | 10600 | 10600 | 10590 | 1216 |
| 346 | 20230829 | 133400 | 10767424500 | 10600 | 10600 | 10600 | 10590 | 1352 |
| 347 | 20230829 | 133300 | 10753094530 | 10600 | 10590 | 10600 | 10590 | 739 |
| 348 | 20230829 | 133200 | 10745265290 | 10600 | 10600 | 10600 | 10590 | 1135 |
| 349 | 20230829 | 133100 | 10733236110 | 10600 | 10600 | 10600 | 10590 | 1569 |
| 350 | 20230829 | 133000 | 10716605890 | 10600 | 10570 | 10610 | 10570 | 47407 |
| 351 | 20230829 | 132900 | 10214597030 | 10580 | 10580 | 10580 | 10570 | 800 |
| 352 | 20230829 | 132800 | 10206137360 | 10570 | 10570 | 10580 | 10570 | 1343 |
| 353 | 20230829 | 132700 | 10191939010 | 10570 | 10580 | 10580 | 10570 | 1257 |
| 354 | 20230829 | 132600 | 10178649690 | 10580 | 10560 | 10580 | 10560 | 6201 |
| 355 | 20230829 | 132500 | 10113108450 | 10560 | 10570 | 10570 | 10560 | 695 |
| 356 | 20230829 | 132400 | 10105764640 | 10560 | 10550 | 10570 | 10550 | 4196 |
| 357 | 20230829 | 132300 | 10061453650 | 10560 | 10560 | 10570 | 10550 | 1140 |
| 358 | 20230829 | 132200 | 10049415480 | 10570 | 10560 | 10570 | 10550 | 4985 |
| 359 | 20230829 | 132100 | 9996747620 | 10560 | 10560 | 10570 | 10550 | 3838 |
| 360 | 20230829 | 132000 | 9956223250 | 10560 | 10560 | 10570 | 10560 | 927 |
| 361 | 20230829 | 131900 | 9946433370 | 10560 | 10560 | 10570 | 10560 | 825 |
| 362 | 20230829 | 131800 | 9937718090 | 10570 | 10570 | 10570 | 10560 | 890 |
| 363 | 20230829 | 131700 | 9928316070 | 10570 | 10570 | 10570 | 10560 | 802 |
| 364 | 20230829 | 131600 | 9919843800 | 10570 | 10560 | 10570 | 10560 | 269 |
| 365 | 20230829 | 131500 | 9917002400 | 10570 | 10560 | 10570 | 10560 | 563 |
| 366 | 20230829 | 131400 | 9911055550 | 10560 | 10570 | 10570 | 10560 | 456 |
| 367 | 20230829 | 131300 | 9906238670 | 10570 | 10570 | 10570 | 10560 | 587 |
| 368 | 20230829 | 131200 | 9900035610 | 10560 | 10560 | 10570 | 10560 | 522 |
| 369 | 20230829 | 131100 | 9894522540 | 10560 | 10570 | 10570 | 10560 | 5641 |
| 370 | 20230829 | 131000 | 9834910870 | 10560 | 10560 | 10570 | 10560 | 296 |
| 371 | 20230829 | 130900 | 9831784350 | 10560 | 10560 | 10570 | 10560 | 615 |
| 372 | 20230829 | 130800 | 9825289190 | 10560 | 10560 | 10570 | 10560 | 4550 |
| 373 | 20230829 | 130700 | 9777240440 | 10560 | 10570 | 10570 | 10560 | 1025 |
| 374 | 20230829 | 130600 | 9766410370 | 10570 | 10560 | 10570 | 10550 | 11289 |
| 375 | 20230829 | 130500 | 9647188470 | 10550 | 10550 | 10560 | 10550 | 983 |
| 376 | 20230829 | 130400 | 9636810630 | 10560 | 10550 | 10560 | 10550 | 709 |
| 377 | 20230829 | 130300 | 9629325040 | 10550 | 10550 | 10560 | 10550 | 1793 |
| 378 | 20230829 | 130200 | 9610399760 | 10550 | 10560 | 10560 | 10550 | 2311 |
| 379 | 20230829 | 130100 | 9586015380 | 10560 | 10560 | 10560 | 10550 | 601 |
| 380 | 20230829 | 130000 | 9579670260 | 10550 | 10550 | 10560 | 10550 | 702 |
| 381 | 20230829 | 125900 | 9572263410 | 10550 | 10550 | 10560 | 10550 | 3284 |
| 382 | 20230829 | 125800 | 9537616460 | 10550 | 10550 | 10560 | 10550 | 3045 |
| 383 | 20230829 | 125700 | 9505490960 | 10550 | 10550 | 10560 | 10540 | 959 |
| 384 | 20230829 | 125600 | 9495374230 | 10550 | 10550 | 10560 | 10550 | 3528 |
| 385 | 20230829 | 125500 | 9458151430 | 10550 | 10560 | 10560 | 10550 | 720 |
| 386 | 20230829 | 125400 | 9450551030 | 10550 | 10550 | 10550 | 10540 | 17205 |
| 387 | 20230829 | 125300 | 9269062950 | 10550 | 10550 | 10550 | 10540 | 660 |
| 388 | 20230829 | 125200 | 9262102720 | 10540 | 10540 | 10540 | 10530 | 9321 |
| 389 | 20230829 | 125100 | 9163861210 | 10530 | 10540 | 10540 | 10530 | 585 |
| 390 | 20230829 | 125000 | 9157697740 | 10540 | 10550 | 10550 | 10540 | 7084 |
| 391 | 20230829 | 124900 | 9082985450 | 10550 | 10550 | 10550 | 10540 | 2138 |
| 392 | 20230829 | 124800 | 9060449830 | 10550 | 10540 | 10550 | 10530 | 3302 |
| 393 | 20230829 | 124700 | 9025648180 | 10530 | 10540 | 10540 | 10530 | 243 |
| 394 | 20230829 | 124600 | 9023088380 | 10530 | 10540 | 10550 | 10530 | 16009 |
| 395 | 20230829 | 124500 | 8854438740 | 10550 | 10540 | 10550 | 10540 | 731 |
| 396 | 20230829 | 124400 | 8846728190 | 10550 | 10550 | 10550 | 10540 | 854 |
| 397 | 20230829 | 124300 | 8837719890 | 10550 | 10550 | 10560 | 10550 | 1482 |
| 398 | 20230829 | 124200 | 8822079880 | 10550 | 10550 | 10550 | 10540 | 3132 |
| 399 | 20230829 | 124100 | 8789038710 | 10550 | 10550 | 10550 | 10540 | 1034 |
| 400 | 20230829 | 124000 | 8778133380 | 10550 | 10540 | 10550 | 10540 | 1006 |
| 401 | 20230829 | 123900 | 8767521580 | 10540 | 10550 | 10550 | 10540 | 1006 |
| 402 | 20230829 | 123800 | 8756912700 | 10550 | 10550 | 10550 | 10550 | 1103 |
| 403 | 20230829 | 123700 | 8745276050 | 10550 | 10550 | 10550 | 10550 | 2054 |
| 404 | 20230829 | 123600 | 8723606350 | 10540 | 10550 | 10550 | 10540 | 2408 |
| 405 | 20230829 | 123500 | 8698203290 | 10550 | 10550 | 10550 | 10540 | 975 |
| 406 | 20230829 | 123400 | 8687922560 | 10550 | 10540 | 10550 | 10540 | 1571 |
| 407 | 20230829 | 123300 | 8671350130 | 10540 | 10550 | 10550 | 10540 | 221 |
| 408 | 20230829 | 123200 | 8669018630 | 10540 | 10550 | 10550 | 10540 | 582 |
| 409 | 20230829 | 123100 | 8662882580 | 10540 | 10540 | 10550 | 10540 | 1532 |
| 410 | 20230829 | 123000 | 8646723890 | 10550 | 10540 | 10550 | 10540 | 1847 |
| 411 | 20230829 | 122900 | 8627243210 | 10540 | 10550 | 10550 | 10540 | 698 |
| 412 | 20230829 | 122800 | 8619880940 | 10550 | 10540 | 10550 | 10540 | 6022 |
| 413 | 20230829 | 122700 | 8556350260 | 10550 | 10540 | 10550 | 10530 | 2959 |
| 414 | 20230829 | 122600 | 8525160640 | 10540 | 10530 | 10540 | 10530 | 243 |
| 415 | 20230829 | 122500 | 8522599520 | 10540 | 10540 | 10540 | 10530 | 2100 |
| 416 | 20230829 | 122400 | 8500465530 | 10540 | 10550 | 10550 | 10540 | 1375 |
| 417 | 20230829 | 122300 | 8485966600 | 10550 | 10540 | 10550 | 10540 | 1738 |
| 418 | 20230829 | 122200 | 8467645480 | 10540 | 10540 | 10540 | 10540 | 785 |
| 419 | 20230829 | 122100 | 8459371580 | 10540 | 10540 | 10540 | 10540 | 3841 |
| 420 | 20230829 | 122000 | 8418887440 | 10540 | 10540 | 10540 | 10530 | 379 |
| 421 | 20230829 | 121900 | 8414892880 | 10530 | 10540 | 10540 | 10530 | 1175 |
| 422 | 20230829 | 121800 | 8402510310 | 10540 | 10550 | 10550 | 10540 | 3410 |
| 423 | 20230829 | 121700 | 8366558910 | 10550 | 10550 | 10550 | 10540 | 412 |
| 424 | 20230829 | 121600 | 8362214810 | 10540 | 10540 | 10550 | 10540 | 2871 |
| 425 | 20230829 | 121500 | 8331953030 | 10540 | 10540 | 10540 | 10530 | 104 |
| 426 | 20230829 | 121400 | 8330856940 | 10540 | 10540 | 10540 | 10530 | 953 |
| 427 | 20230829 | 121300 | 8320813840 | 10540 | 10530 | 10540 | 10530 | 1045 |
| 428 | 20230829 | 121200 | 8309801030 | 10530 | 10540 | 10540 | 10530 | 1300 |
| 429 | 20230829 | 121100 | 8296104530 | 10540 | 10530 | 10540 | 10530 | 585 |
| 430 | 20230829 | 121000 | 8289938660 | 10530 | 10530 | 10540 | 10530 | 562 |
| 431 | 20230829 | 120900 | 8284016610 | 10530 | 10540 | 10540 | 10530 | 2144 |
| 432 | 20230829 | 120800 | 8261430590 | 10540 | 10540 | 10550 | 10530 | 1250 |
| 433 | 20230829 | 120700 | 8248255360 | 10540 | 10550 | 10550 | 10540 | 2494 |
| 434 | 20230829 | 120600 | 8221964340 | 10550 | 10540 | 10550 | 10540 | 923 |
| 435 | 20230829 | 120500 | 8212230580 | 10540 | 10550 | 10550 | 10540 | 3130 |
| 436 | 20230829 | 120400 | 8179231970 | 10550 | 10540 | 10550 | 10540 | 819 |
| 437 | 20230829 | 120300 | 8170594050 | 10540 | 10550 | 10550 | 10540 | 824 |
| 438 | 20230829 | 120200 | 8161902280 | 10540 | 10540 | 10550 | 10540 | 1918 |
| 439 | 20230829 | 120100 | 8141684800 | 10540 | 10540 | 10540 | 10530 | 593 |
| 440 | 20230829 | 120000 | 8135435090 | 10520 | 10550 | 10550 | 10520 | 1347 |
| 441 | 20230829 | 115900 | 8121258200 | 10550 | 10540 | 10550 | 10530 | 2556 |
| 442 | 20230829 | 115800 | 8094322990 | 10530 | 10520 | 10540 | 10520 | 4169 |
| 443 | 20230829 | 115700 | 8050421980 | 10520 | 10520 | 10530 | 10520 | 1548 |
| 444 | 20230829 | 115600 | 8034128530 | 10520 | 10520 | 10530 | 10520 | 1245 |
| 445 | 20230829 | 115500 | 8021024650 | 10520 | 10520 | 10520 | 10510 | 4949 |
| 446 | 20230829 | 115400 | 7968977960 | 10520 | 10520 | 10520 | 10520 | 1321 |
| 447 | 20230829 | 115300 | 7955081040 | 10520 | 10510 | 10520 | 10510 | 1932 |
| 448 | 20230829 | 115200 | 7934768910 | 10520 | 10520 | 10520 | 10510 | 1176 |
| 449 | 20230829 | 115100 | 7922400140 | 10520 | 10520 | 10520 | 10510 | 1587 |
| 450 | 20230829 | 115000 | 7905704910 | 10520 | 10530 | 10530 | 10520 | 2373 |
| 451 | 20230829 | 114900 | 7880728170 | 10520 | 10520 | 10520 | 10510 | 2477 |
| 452 | 20230829 | 114800 | 7854674180 | 10520 | 10510 | 10520 | 10510 | 1141 |
| 453 | 20230829 | 114700 | 7842676730 | 10520 | 10530 | 10530 | 10520 | 4009 |
| 454 | 20230829 | 114600 | 7800487700 | 10520 | 10520 | 10530 | 10520 | 8533 |
| 455 | 20230829 | 114500 | 7710719730 | 10530 | 10520 | 10530 | 10520 | 922 |
| 456 | 20230829 | 114400 | 7701013250 | 10520 | 10520 | 10530 | 10520 | 2108 |
| 457 | 20230829 | 114300 | 7678836140 | 10530 | 10540 | 10540 | 10530 | 6367 |
| 458 | 20230829 | 114200 | 7611782580 | 10530 | 10540 | 10540 | 10530 | 509 |
| 459 | 20230829 | 114100 | 7606418020 | 10540 | 10540 | 10540 | 10530 | 2044 |
| 460 | 20230829 | 114000 | 7584876680 | 10540 | 10530 | 10540 | 10530 | 624 |
| 461 | 20230829 | 113900 | 7578301500 | 10530 | 10540 | 10540 | 10530 | 3209 |
| 462 | 20230829 | 113800 | 7544483150 | 10540 | 10540 | 10540 | 10530 | 1139 |
| 463 | 20230829 | 113700 | 7532478430 | 10540 | 10540 | 10540 | 10530 | 665 |
| 464 | 20230829 | 113600 | 7525472340 | 10540 | 10540 | 10540 | 10530 | 1992 |
| 465 | 20230829 | 113500 | 7504481720 | 10540 | 10520 | 10540 | 10520 | 3712 |
| 466 | 20230829 | 113400 | 7465396380 | 10530 | 10520 | 10530 | 10520 | 1268 |
| 467 | 20230829 | 113300 | 7452044560 | 10530 | 10520 | 10530 | 10520 | 2216 |
| 468 | 20230829 | 113200 | 7428710590 | 10520 | 10530 | 10530 | 10520 | 1955 |
| 469 | 20230829 | 113100 | 7408129150 | 10520 | 10520 | 10530 | 10520 | 1724 |
| 470 | 20230829 | 113000 | 7389975810 | 10530 | 10530 | 10530 | 10520 | 2452 |
| 471 | 20230829 | 112900 | 7364158660 | 10530 | 10520 | 10530 | 10520 | 2731 |
| 472 | 20230829 | 112800 | 7335421250 | 10530 | 10530 | 10530 | 10520 | 1907 |
| 473 | 20230829 | 112700 | 7315347330 | 10520 | 10530 | 10530 | 10520 | 1599 |
| 474 | 20230829 | 112600 | 7298510320 | 10530 | 10530 | 10530 | 10520 | 425 |
| 475 | 20230829 | 112500 | 7294035080 | 10520 | 10530 | 10530 | 10520 | 1850 |
| 476 | 20230829 | 112400 | 7274558650 | 10530 | 10530 | 10530 | 10530 | 688 |
| 477 | 20230829 | 112300 | 7267314010 | 10530 | 10530 | 10530 | 10520 | 2261 |
| 478 | 20230829 | 112200 | 7243509160 | 10530 | 10530 | 10530 | 10520 | 330 |
| 479 | 20230829 | 112100 | 7240034580 | 10530 | 10530 | 10530 | 10520 | 2535 |
| 480 | 20230829 | 112000 | 7213343440 | 10520 | 10520 | 10530 | 10520 | 4947 |
| 481 | 20230829 | 111900 | 7161279580 | 10530 | 10520 | 10530 | 10520 | 757 |
| 482 | 20230829 | 111800 | 7153312800 | 10520 | 10520 | 10530 | 10520 | 352 |
| 483 | 20230829 | 111700 | 7149608990 | 10530 | 10540 | 10540 | 10530 | 3228 |
| 484 | 20230829 | 111600 | 7115616780 | 10530 | 10520 | 10540 | 10520 | 1347 |
| 485 | 20230829 | 111500 | 7101432660 | 10520 | 10530 | 10540 | 10520 | 1407 |
| 486 | 20230829 | 111400 | 7086605130 | 10530 | 10540 | 10540 | 10520 | 1941 |
| 487 | 20230829 | 111300 | 7066170760 | 10540 | 10540 | 10540 | 10520 | 985 |
| 488 | 20230829 | 111200 | 7055791030 | 10530 | 10540 | 10540 | 10530 | 1544 |
| 489 | 20230829 | 111100 | 7039523090 | 10530 | 10530 | 10540 | 10530 | 1275 |
| 490 | 20230829 | 111000 | 7026096690 | 10530 | 10540 | 10540 | 10530 | 1980 |
| 491 | 20230829 | 110900 | 7005240340 | 10530 | 10530 | 10540 | 10530 | 1236 |
| 492 | 20230829 | 110800 | 6992223090 | 10530 | 10540 | 10540 | 10520 | 2027 |
| 493 | 20230829 | 110700 | 6970878000 | 10530 | 10530 | 10530 | 10530 | 1841 |
| 494 | 20230829 | 110600 | 6951492270 | 10530 | 10530 | 10530 | 10520 | 990 |
| 495 | 20230829 | 110500 | 6941070280 | 10530 | 10530 | 10530 | 10520 | 709 |
| 496 | 20230829 | 110400 | 6933606930 | 10530 | 10530 | 10540 | 10520 | 1392 |
| 497 | 20230829 | 110300 | 6918949220 | 10520 | 10520 | 10530 | 10520 | 1132 |
| 498 | 20230829 | 110200 | 6907034020 | 10520 | 10530 | 10540 | 10520 | 1228 |
| 499 | 20230829 | 110100 | 6894102650 | 10530 | 10530 | 10530 | 10520 | 5669 |
| 500 | 20230829 | 110000 | 6834464480 | 10530 | 10540 | 10540 | 10520 | 3018 |
| 501 | 20230829 | 105900 | 6802682610 | 10550 | 10550 | 10550 | 10530 | 4465 |
| 502 | 20230829 | 105800 | 6755603880 | 10550 | 10540 | 10550 | 10540 | 1839 |
| 503 | 20230829 | 105700 | 6736219310 | 10540 | 10550 | 10550 | 10540 | 1628 |
| 504 | 20230829 | 105600 | 6719059380 | 10540 | 10550 | 10550 | 10540 | 1348 |
| 505 | 20230829 | 105500 | 6704843880 | 10540 | 10530 | 10540 | 10530 | 1256 |
| 506 | 20230829 | 105400 | 6691605670 | 10540 | 10540 | 10550 | 10540 | 589 |
| 507 | 20230829 | 105300 | 6685396860 | 10540 | 10550 | 10560 | 10540 | 1125 |
| 508 | 20230829 | 105200 | 6673533640 | 10550 | 10540 | 10550 | 10540 | 2264 |
| 509 | 20230829 | 105100 | 6649652870 | 10540 | 10550 | 10550 | 10540 | 1412 |
| 510 | 20230829 | 105000 | 6634764530 | 10550 | 10550 | 10550 | 10540 | 3677 |
| 511 | 20230829 | 104900 | 6596006870 | 10540 | 10540 | 10550 | 10540 | 1619 |
| 512 | 20230829 | 104800 | 6578931460 | 10540 | 10540 | 10550 | 10540 | 1621 |
| 513 | 20230829 | 104700 | 6561833520 | 10540 | 10540 | 10550 | 10530 | 1686 |
| 514 | 20230829 | 104600 | 6544063240 | 10540 | 10540 | 10550 | 10530 | 2750 |
| 515 | 20230829 | 104500 | 6515077690 | 10540 | 10540 | 10540 | 10530 | 1132 |
| 516 | 20230829 | 104400 | 6503151500 | 10540 | 10520 | 10540 | 10520 | 3167 |
| 517 | 20230829 | 104300 | 6469801800 | 10530 | 10530 | 10530 | 10520 | 2299 |
| 518 | 20230829 | 104200 | 6445595760 | 10530 | 10530 | 10530 | 10520 | 1783 |
| 519 | 20230829 | 104100 | 6426822870 | 10530 | 10530 | 10530 | 10520 | 2673 |
| 520 | 20230829 | 104000 | 6398679230 | 10540 | 10530 | 10540 | 10520 | 4438 |
| 521 | 20230829 | 103900 | 6351943130 | 10530 | 10530 | 10530 | 10520 | 442 |
| 522 | 20230829 | 103800 | 6347289500 | 10530 | 10540 | 10540 | 10520 | 878 |
| 523 | 20230829 | 103700 | 6338045460 | 10540 | 10540 | 10540 | 10520 | 2598 |
| 524 | 20230829 | 103600 | 6310672450 | 10530 | 10540 | 10540 | 10530 | 2211 |
| 525 | 20230829 | 103500 | 6287388580 | 10530 | 10550 | 10550 | 10530 | 4859 |
| 526 | 20230829 | 103400 | 6236192370 | 10550 | 10550 | 10560 | 10550 | 2349 |
| 527 | 20230829 | 103300 | 6211409670 | 10550 | 10560 | 10560 | 10550 | 4611 |
| 528 | 20230829 | 103200 | 6162761570 | 10550 | 10560 | 10560 | 10550 | 723 |
| 529 | 20230829 | 103100 | 6155130800 | 10560 | 10570 | 10570 | 10550 | 2452 |
| 530 | 20230829 | 103000 | 6129237910 | 10570 | 10550 | 10570 | 10550 | 3991 |
| 531 | 20230829 | 102900 | 6087090170 | 10560 | 10550 | 10560 | 10550 | 6152 |
| 532 | 20230829 | 102800 | 6022143720 | 10550 | 10550 | 10560 | 10540 | 2216 |
| 533 | 20230829 | 102700 | 5998761270 | 10550 | 10550 | 10560 | 10540 | 2397 |
| 534 | 20230829 | 102600 | 5973471510 | 10550 | 10520 | 10560 | 10520 | 13200 |
| 535 | 20230829 | 102500 | 5834302080 | 10520 | 10530 | 10540 | 10520 | 3485 |
| 536 | 20230829 | 102400 | 5797596280 | 10530 | 10550 | 10550 | 10530 | 3936 |
| 537 | 20230829 | 102300 | 5756100790 | 10540 | 10550 | 10550 | 10540 | 3478 |
| 538 | 20230829 | 102200 | 5719427250 | 10550 | 10550 | 10550 | 10540 | 1106 |
| 539 | 20230829 | 102100 | 5707764400 | 10540 | 10550 | 10550 | 10540 | 1089 |
| 540 | 20230829 | 102000 | 5696279570 | 10550 | 10550 | 10550 | 10540 | 2843 |
| 541 | 20230829 | 101900 | 5666291620 | 10550 | 10530 | 10550 | 10530 | 4989 |
| 542 | 20230829 | 101800 | 5613696750 | 10530 | 10540 | 10540 | 10530 | 2638 |
| 543 | 20230829 | 101700 | 5585916850 | 10540 | 10530 | 10540 | 10520 | 3595 |
| 544 | 20230829 | 101600 | 5548065190 | 10530 | 10540 | 10540 | 10530 | 2023 |
| 545 | 20230829 | 101500 | 5526748960 | 10540 | 10540 | 10540 | 10530 | 3329 |
| 546 | 20230829 | 101400 | 5491682900 | 10530 | 10540 | 10540 | 10530 | 2249 |
| 547 | 20230829 | 101300 | 5467984460 | 10540 | 10550 | 10550 | 10540 | 2832 |
| 548 | 20230829 | 101200 | 5438121390 | 10550 | 10540 | 10550 | 10540 | 3153 |
| 549 | 20230829 | 101100 | 5404861160 | 10540 | 10540 | 10550 | 10540 | 1557 |
| 550 | 20230829 | 101000 | 5388439990 | 10550 | 10550 | 10560 | 10550 | 2621 |
| 551 | 20230829 | 100900 | 5360787250 | 10550 | 10550 | 10560 | 10550 | 1903 |
| 552 | 20230829 | 100800 | 5340700190 | 10550 | 10520 | 10560 | 10510 | 25356 |
| 553 | 20230829 | 100700 | 5073336810 | 10520 | 10510 | 10530 | 10500 | 5128 |
| 554 | 20230829 | 100600 | 5019422350 | 10510 | 10510 | 10520 | 10500 | 7297 |
| 555 | 20230829 | 100500 | 4942716960 | 10500 | 10530 | 10530 | 10500 | 4984 |
| 556 | 20230829 | 100400 | 4890311910 | 10520 | 10520 | 10530 | 10510 | 2658 |
| 557 | 20230829 | 100300 | 4862343760 | 10520 | 10530 | 10530 | 10520 | 2899 |
| 558 | 20230829 | 100200 | 4831838970 | 10530 | 10530 | 10530 | 10520 | 843 |
| 559 | 20230829 | 100100 | 4822966030 | 10530 | 10500 | 10530 | 10490 | 5995 |
| 560 | 20230829 | 100000 | 4759964930 | 10480 | 10500 | 10500 | 10480 | 2600 |
| 561 | 20230829 | 095900 | 4732691140 | 10500 | 10490 | 10500 | 10490 | 1717 |
| 562 | 20230829 | 095800 | 4714671980 | 10490 | 10500 | 10500 | 10490 | 1330 |
| 563 | 20230829 | 095700 | 4700712220 | 10500 | 10520 | 10520 | 10490 | 14400 |
| 564 | 20230829 | 095600 | 4549500820 | 10510 | 10530 | 10530 | 10510 | 5197 |
| 565 | 20230829 | 095500 | 4494812520 | 10530 | 10540 | 10540 | 10530 | 1454 |
| 566 | 20230829 | 095400 | 4479495890 | 10540 | 10530 | 10540 | 10530 | 2388 |
| 567 | 20230829 | 095300 | 4454349290 | 10530 | 10530 | 10540 | 10530 | 5323 |
| 568 | 20230829 | 095200 | 4398263330 | 10530 | 10500 | 10530 | 10500 | 9795 |
| 569 | 20230829 | 095100 | 4295157230 | 10500 | 10510 | 10520 | 10500 | 5123 |
| 570 | 20230829 | 095000 | 4241332720 | 10510 | 10480 | 10510 | 10480 | 5002 |
| 571 | 20230829 | 094900 | 4188840290 | 10480 | 10510 | 10520 | 10470 | 24065 |
| 572 | 20230829 | 094800 | 3936244980 | 10500 | 10510 | 10520 | 10490 | 27805 |
| 573 | 20230829 | 094700 | 3644190210 | 10520 | 10520 | 10530 | 10510 | 8300 |
| 574 | 20230829 | 094600 | 3556873470 | 10520 | 10520 | 10530 | 10510 | 3573 |
| 575 | 20230829 | 094500 | 3519290430 | 10520 | 10520 | 10530 | 10520 | 2207 |
| 576 | 20230829 | 094400 | 3496069850 | 10530 | 10520 | 10530 | 10510 | 9164 |
| 577 | 20230829 | 094300 | 3399645120 | 10520 | 10490 | 10520 | 10490 | 13159 |
| 578 | 20230829 | 094200 | 3261419310 | 10500 | 10500 | 10510 | 10480 | 12171 |
| 579 | 20230829 | 094100 | 3133643260 | 10510 | 10500 | 10510 | 10500 | 6102 |
| 580 | 20230829 | 094000 | 3069519440 | 10500 | 10510 | 10520 | 10500 | 5375 |
| 581 | 20230829 | 093900 | 3013031790 | 10510 | 10510 | 10520 | 10510 | 1161 |
| 582 | 20230829 | 093800 | 3000824530 | 10510 | 10510 | 10520 | 10510 | 2559 |
| 583 | 20230829 | 093700 | 2973918370 | 10510 | 10510 | 10520 | 10510 | 3978 |
| 584 | 20230829 | 093600 | 2932080670 | 10510 | 10510 | 10510 | 10500 | 3814 |
| 585 | 20230829 | 093500 | 2891998270 | 10510 | 10480 | 10520 | 10480 | 9349 |
| 586 | 20230829 | 093400 | 2793851120 | 10480 | 10480 | 10480 | 10470 | 1960 |
| 587 | 20230829 | 093300 | 2773316500 | 10480 | 10470 | 10480 | 10470 | 1133 |
| 588 | 20230829 | 093200 | 2761445150 | 10490 | 10500 | 10500 | 10470 | 16631 |
| 589 | 20230829 | 093100 | 2586950520 | 10500 | 10480 | 10510 | 10470 | 7899 |
| 590 | 20230829 | 093000 | 2504112250 | 10480 | 10440 | 10480 | 10440 | 8188 |
| 591 | 20230829 | 092900 | 2418380560 | 10450 | 10480 | 10480 | 10450 | 11885 |
| 592 | 20230829 | 092800 | 2293887960 | 10480 | 10490 | 10490 | 10480 | 1822 |
| 593 | 20230829 | 092700 | 2274788020 | 10480 | 10500 | 10510 | 10480 | 6059 |
| 594 | 20230829 | 092600 | 2211207120 | 10510 | 10480 | 10510 | 10480 | 9154 |
| 595 | 20230829 | 092500 | 2115146520 | 10480 | 10470 | 10480 | 10460 | 7013 |
| 596 | 20230829 | 092400 | 2041716440 | 10470 | 10470 | 10470 | 10460 | 3723 |
| 597 | 20230829 | 092300 | 2002743990 | 10470 | 10470 | 10480 | 10460 | 3426 |
| 598 | 20230829 | 092200 | 1966878510 | 10470 | 10460 | 10470 | 10450 | 2209 |
| 599 | 20230829 | 092100 | 1943770550 | 10460 | 10460 | 10460 | 10450 | 2497 |
| 600 | 20230829 | 092000 | 1917652790 | 10460 | 10460 | 10470 | 10450 | 5411 |
| 601 | 20230829 | 091900 | 1861062260 | 10450 | 10430 | 10450 | 10430 | 6590 |
| 602 | 20230829 | 091800 | 1792241180 | 10430 | 10430 | 10440 | 10420 | 2940 |
| 603 | 20230829 | 091700 | 1761579970 | 10430 | 10450 | 10450 | 10430 | 5261 |
| 604 | 20230829 | 091600 | 1706680910 | 10450 | 10410 | 10450 | 10390 | 15743 |
| 605 | 20230829 | 091500 | 1542720990 | 10410 | 10400 | 10420 | 10400 | 2230 |
| 606 | 20230829 | 091400 | 1519503370 | 10400 | 10400 | 10400 | 10390 | 1547 |
| 607 | 20230829 | 091300 | 1503420000 | 10400 | 10410 | 10410 | 10390 | 1961 |
| 608 | 20230829 | 091200 | 1483033080 | 10400 | 10420 | 10420 | 10400 | 3948 |
| 609 | 20230829 | 091100 | 1441937220 | 10420 | 10430 | 10430 | 10410 | 1786 |
| 610 | 20230829 | 091000 | 1423321460 | 10430 | 10360 | 10430 | 10350 | 8052 |
| 611 | 20230829 | 090900 | 1339708280 | 10360 | 10390 | 10400 | 10360 | 7291 |
| 612 | 20230829 | 090800 | 1264031870 | 10400 | 10370 | 10400 | 10370 | 5545 |
| 613 | 20230829 | 090700 | 1206441200 | 10380 | 10370 | 10410 | 10360 | 4462 |
| 614 | 20230829 | 090600 | 1160124940 | 10370 | 10340 | 10400 | 10340 | 11116 |
| 615 | 20230829 | 090500 | 1044987000 | 10340 | 10390 | 10400 | 10340 | 17818 |
| 616 | 20230829 | 090400 | 860376560 | 10400 | 10350 | 10440 | 10350 | 11899 |
| 617 | 20230829 | 090300 | 736618180 | 10350 | 10360 | 10360 | 10330 | 14445 |
| 618 | 20230829 | 090200 | 587167280 | 10360 | 10390 | 10400 | 10310 | 13828 |
| 619 | 20230829 | 090100 | 444144650 | 10390 | 10450 | 10470 | 10350 | 19448 |
| 620 | 20230829 | 090000 | 241669120 | 10440 | 10480 | 10560 | 10440 | 23034 |