34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 29310 |
| 3 | 20230830 | 191900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230830 | 191800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230830 | 191700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230830 | 191600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230830 | 191500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230830 | 191400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230830 | 191300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230830 | 191200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230830 | 191100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230830 | 191000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230830 | 190900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230830 | 190800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230830 | 190700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230830 | 190600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230830 | 190500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230830 | 190400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230830 | 190300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230830 | 190200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230830 | 190100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230830 | 190000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230830 | 185900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230830 | 185800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230830 | 185700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230830 | 185600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230830 | 185500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230830 | 185400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230830 | 185300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230830 | 185200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230830 | 185100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230830 | 185000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 29310 |
| 33 | 20230830 | 184900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230830 | 184800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230830 | 184700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230830 | 184600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230830 | 184500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230830 | 184400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230830 | 184300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230830 | 184200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230830 | 184100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230830 | 184000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230830 | 183900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230830 | 183800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230830 | 183700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230830 | 183600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230830 | 183500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230830 | 183400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230830 | 183300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230830 | 183200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230830 | 183100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230830 | 183000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230830 | 182900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230830 | 182800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230830 | 182700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230830 | 182600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230830 | 182500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230830 | 182400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230830 | 182300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230830 | 182200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230830 | 182100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230830 | 182000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 29310 |
| 63 | 20230830 | 181900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230830 | 181800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230830 | 181700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230830 | 181600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230830 | 181500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230830 | 181400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230830 | 181300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230830 | 181200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230830 | 181100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230830 | 181000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230830 | 180900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230830 | 180800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230830 | 180700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230830 | 180600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230830 | 180500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230830 | 180400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230830 | 180300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230830 | 180200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230830 | 180100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230830 | 180000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230830 | 175900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230830 | 175800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230830 | 175700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230830 | 175600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230830 | 175500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230830 | 175400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230830 | 175300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230830 | 175200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230830 | 175100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230830 | 175000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 29310 |
| 93 | 20230830 | 174900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230830 | 174800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230830 | 174700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230830 | 174600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230830 | 174500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230830 | 174400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230830 | 174300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230830 | 174200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230830 | 174100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230830 | 174000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230830 | 173900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230830 | 173800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230830 | 173700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230830 | 173600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230830 | 173500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230830 | 173400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230830 | 173300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230830 | 173200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230830 | 173100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230830 | 173000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230830 | 172900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230830 | 172800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230830 | 172700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230830 | 172600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230830 | 172500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230830 | 172400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230830 | 172300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230830 | 172200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230830 | 172100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230830 | 172000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 29310 |
| 123 | 20230830 | 171900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230830 | 171800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230830 | 171700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230830 | 171600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230830 | 171500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230830 | 171400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230830 | 171300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230830 | 171200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230830 | 171100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230830 | 171000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230830 | 170900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230830 | 170800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230830 | 170700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230830 | 170600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230830 | 170500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230830 | 170400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230830 | 170300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230830 | 170200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230830 | 170100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230830 | 170000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230830 | 165900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230830 | 165800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230830 | 165700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230830 | 165600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230830 | 165500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230830 | 165400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230830 | 165300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230830 | 165200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230830 | 165100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230830 | 165000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 29310 |
| 153 | 20230830 | 164900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230830 | 164800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230830 | 164700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230830 | 164600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230830 | 164500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230830 | 164400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230830 | 164300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230830 | 164200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230830 | 164100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230830 | 164000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230830 | 163900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230830 | 163800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230830 | 163700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230830 | 163600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230830 | 163500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230830 | 163400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230830 | 163300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230830 | 163200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230830 | 163100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230830 | 163000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230830 | 162900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230830 | 162800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230830 | 162700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230830 | 162600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230830 | 162500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230830 | 162400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230830 | 162300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230830 | 162200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230830 | 162100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230830 | 162000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 29310 |
| 183 | 20230830 | 161900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230830 | 161800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230830 | 161700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230830 | 161600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230830 | 161500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230830 | 161400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230830 | 161300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230830 | 161200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230830 | 161100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230830 | 161000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230830 | 160900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230830 | 160800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230830 | 160700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230830 | 160600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230830 | 160500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230830 | 160400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230830 | 160300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230830 | 160200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230830 | 160100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230830 | 160000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230830 | 155900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230830 | 155800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230830 | 155700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230830 | 155600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230830 | 155500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230830 | 155400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230830 | 155300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230830 | 155200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230830 | 155100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230830 | 155000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 29310 |
| 213 | 20230830 | 154900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20230830 | 154800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20230830 | 154700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20230830 | 154600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20230830 | 154500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20230830 | 154400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20230830 | 154300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20230830 | 154200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20230830 | 154100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230830 | 154000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20230830 | 153900 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20230830 | 153800 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20230830 | 153700 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20230830 | 153600 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20230830 | 153500 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20230830 | 153400 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20230830 | 153300 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20230830 | 153200 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20230830 | 153100 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20230830 | 153000 | 13266060110 | 10450 | 10450 | 10450 | 10450 | 29310 |
| 233 | 20230830 | 152900 | 12959770610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20230830 | 152800 | 12959770610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20230830 | 152700 | 12959770610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20230830 | 152600 | 12959770610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20230830 | 152500 | 12959770610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20230830 | 152400 | 12959770610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20230830 | 152300 | 12959770610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20230830 | 152200 | 12959770610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20230830 | 152100 | 12959770610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20230830 | 152000 | 12959770610 | 10450 | 10450 | 10450 | 10450 | 0 |
| 243 | 20230830 | 151900 | 12959770610 | 10450 | 10430 | 10450 | 10420 | 11676 |
| 244 | 20230830 | 151800 | 12838026870 | 10430 | 10420 | 10430 | 10420 | 2982 |
| 245 | 20230830 | 151700 | 12806934700 | 10430 | 10420 | 10430 | 10420 | 5498 |
| 246 | 20230830 | 151600 | 12749641120 | 10430 | 10440 | 10450 | 10420 | 14823 |
| 247 | 20230830 | 151500 | 12595003550 | 10450 | 10440 | 10450 | 10440 | 1707 |
| 248 | 20230830 | 151400 | 12577179380 | 10440 | 10450 | 10450 | 10440 | 1287 |
| 249 | 20230830 | 151300 | 12563736240 | 10450 | 10460 | 10460 | 10440 | 7004 |
| 250 | 20230830 | 151200 | 12490545980 | 10460 | 10460 | 10460 | 10450 | 611 |
| 251 | 20230830 | 151100 | 12484158560 | 10450 | 10440 | 10460 | 10430 | 3550 |
| 252 | 20230830 | 151000 | 12447083970 | 10430 | 10440 | 10450 | 10430 | 5666 |
| 253 | 20230830 | 150900 | 12387903300 | 10440 | 10440 | 10450 | 10430 | 4680 |
| 254 | 20230830 | 150800 | 12339043030 | 10440 | 10450 | 10450 | 10430 | 1492 |
| 255 | 20230830 | 150700 | 12323464830 | 10440 | 10450 | 10450 | 10440 | 3634 |
| 256 | 20230830 | 150600 | 12285524390 | 10440 | 10440 | 10450 | 10440 | 2951 |
| 257 | 20230830 | 150500 | 12254715690 | 10440 | 10440 | 10450 | 10440 | 670 |
| 258 | 20230830 | 150400 | 12247720240 | 10450 | 10450 | 10460 | 10440 | 2382 |
| 259 | 20230830 | 150300 | 12222827770 | 10450 | 10460 | 10460 | 10440 | 2357 |
| 260 | 20230830 | 150200 | 12198193290 | 10450 | 10460 | 10470 | 10450 | 4731 |
| 261 | 20230830 | 150100 | 12148719590 | 10450 | 10450 | 10460 | 10430 | 15441 |
| 262 | 20230830 | 150000 | 11987483490 | 10440 | 10460 | 10460 | 10440 | 4023 |
| 263 | 20230830 | 145900 | 11945444620 | 10460 | 10450 | 10460 | 10450 | 2635 |
| 264 | 20230830 | 145800 | 11917887440 | 10460 | 10450 | 10460 | 10450 | 740 |
| 265 | 20230830 | 145700 | 11910152970 | 10450 | 10470 | 10470 | 10450 | 2083 |
| 266 | 20230830 | 145600 | 11888368100 | 10470 | 10450 | 10470 | 10440 | 8720 |
| 267 | 20230830 | 145500 | 11797188070 | 10450 | 10440 | 10450 | 10440 | 1536 |
| 268 | 20230830 | 145400 | 11781139670 | 10440 | 10460 | 10470 | 10440 | 6969 |
| 269 | 20230830 | 145300 | 11708305460 | 10460 | 10460 | 10470 | 10460 | 5627 |
| 270 | 20230830 | 145200 | 11649444200 | 10460 | 10460 | 10470 | 10460 | 2293 |
| 271 | 20230830 | 145100 | 11625443420 | 10460 | 10460 | 10470 | 10460 | 1668 |
| 272 | 20230830 | 145000 | 11607989010 | 10460 | 10460 | 10470 | 10460 | 3093 |
| 273 | 20230830 | 144900 | 11575633160 | 10460 | 10460 | 10470 | 10460 | 1602 |
| 274 | 20230830 | 144800 | 11558866810 | 10460 | 10460 | 10470 | 10460 | 1031 |
| 275 | 20230830 | 144700 | 11548075790 | 10460 | 10460 | 10470 | 10450 | 2462 |
| 276 | 20230830 | 144600 | 11522321820 | 10460 | 10470 | 10470 | 10460 | 831 |
| 277 | 20230830 | 144500 | 11513627220 | 10460 | 10460 | 10470 | 10460 | 1415 |
| 278 | 20230830 | 144400 | 11498815470 | 10460 | 10460 | 10470 | 10460 | 1296 |
| 279 | 20230830 | 144300 | 11485253390 | 10460 | 10470 | 10470 | 10460 | 1870 |
| 280 | 20230830 | 144200 | 11465686200 | 10470 | 10470 | 10470 | 10460 | 1687 |
| 281 | 20230830 | 144100 | 11448029760 | 10470 | 10460 | 10470 | 10460 | 1571 |
| 282 | 20230830 | 144000 | 11431593790 | 10470 | 10470 | 10470 | 10460 | 644 |
| 283 | 20230830 | 143900 | 11424853500 | 10470 | 10470 | 10500 | 10460 | 5535 |
| 284 | 20230830 | 143800 | 11366815320 | 10480 | 10470 | 10490 | 10470 | 3709 |
| 285 | 20230830 | 143700 | 11327935390 | 10470 | 10470 | 10480 | 10460 | 2525 |
| 286 | 20230830 | 143600 | 11301498520 | 10470 | 10470 | 10480 | 10470 | 1583 |
| 287 | 20230830 | 143500 | 11284923390 | 10480 | 10480 | 10480 | 10470 | 1174 |
| 288 | 20230830 | 143400 | 11272623760 | 10480 | 10480 | 10490 | 10470 | 1100 |
| 289 | 20230830 | 143300 | 11261100050 | 10490 | 10480 | 10490 | 10480 | 1400 |
| 290 | 20230830 | 143200 | 11246426360 | 10480 | 10480 | 10490 | 10480 | 1237 |
| 291 | 20230830 | 143100 | 11233459730 | 10480 | 10480 | 10500 | 10480 | 4970 |
| 292 | 20230830 | 143000 | 11181320890 | 10490 | 10480 | 10490 | 10480 | 455 |
| 293 | 20230830 | 142900 | 11176550470 | 10490 | 10490 | 10500 | 10490 | 2451 |
| 294 | 20230830 | 142800 | 11150839310 | 10490 | 10500 | 10500 | 10490 | 2406 |
| 295 | 20230830 | 142700 | 11125589870 | 10500 | 10480 | 10500 | 10480 | 2652 |
| 296 | 20230830 | 142600 | 11097773460 | 10480 | 10490 | 10490 | 10470 | 3629 |
| 297 | 20230830 | 142500 | 11059738420 | 10480 | 10480 | 10490 | 10480 | 859 |
| 298 | 20230830 | 142400 | 11050733520 | 10480 | 10480 | 10490 | 10480 | 2152 |
| 299 | 20230830 | 142300 | 11028170090 | 10480 | 10470 | 10490 | 10470 | 1224 |
| 300 | 20230830 | 142200 | 11015340260 | 10480 | 10480 | 10490 | 10470 | 2423 |
| 301 | 20230830 | 142100 | 10989946840 | 10480 | 10480 | 10480 | 10470 | 1948 |
| 302 | 20230830 | 142000 | 10969538690 | 10470 | 10470 | 10490 | 10470 | 7382 |
| 303 | 20230830 | 141900 | 10892176940 | 10470 | 10470 | 10480 | 10470 | 1365 |
| 304 | 20230830 | 141800 | 10877882780 | 10470 | 10480 | 10490 | 10470 | 1837 |
| 305 | 20230830 | 141700 | 10858630420 | 10490 | 10460 | 10490 | 10460 | 2125 |
| 306 | 20230830 | 141600 | 10836383640 | 10460 | 10450 | 10470 | 10450 | 4038 |
| 307 | 20230830 | 141500 | 10794150580 | 10450 | 10450 | 10460 | 10450 | 542 |
| 308 | 20230830 | 141400 | 10788484220 | 10450 | 10450 | 10460 | 10450 | 2241 |
| 309 | 20230830 | 141300 | 10765062360 | 10450 | 10460 | 10460 | 10450 | 1371 |
| 310 | 20230830 | 141200 | 10750726360 | 10460 | 10450 | 10460 | 10450 | 1115 |
| 311 | 20230830 | 141100 | 10739073480 | 10460 | 10460 | 10460 | 10450 | 1161 |
| 312 | 20230830 | 141000 | 10726937530 | 10460 | 10440 | 10460 | 10440 | 2957 |
| 313 | 20230830 | 140900 | 10696042610 | 10440 | 10450 | 10450 | 10440 | 1079 |
| 314 | 20230830 | 140800 | 10684772630 | 10440 | 10450 | 10460 | 10440 | 4928 |
| 315 | 20230830 | 140700 | 10633267720 | 10460 | 10450 | 10460 | 10450 | 810 |
| 316 | 20230830 | 140600 | 10624799480 | 10460 | 10450 | 10460 | 10450 | 3076 |
| 317 | 20230830 | 140500 | 10592630710 | 10450 | 10460 | 10460 | 10450 | 1778 |
| 318 | 20230830 | 140400 | 10574038760 | 10460 | 10460 | 10460 | 10450 | 1097 |
| 319 | 20230830 | 140300 | 10562573220 | 10450 | 10450 | 10460 | 10450 | 2860 |
| 320 | 20230830 | 140200 | 10532684710 | 10460 | 10450 | 10460 | 10450 | 1579 |
| 321 | 20230830 | 140100 | 10516172420 | 10460 | 10430 | 10460 | 10430 | 3412 |
| 322 | 20230830 | 140000 | 10480532320 | 10440 | 10430 | 10440 | 10430 | 1978 |
| 323 | 20230830 | 135900 | 10459886150 | 10430 | 10450 | 10460 | 10430 | 7827 |
| 324 | 20230830 | 135800 | 10378150990 | 10450 | 10450 | 10460 | 10450 | 1177 |
| 325 | 20230830 | 135700 | 10365845070 | 10450 | 10460 | 10460 | 10450 | 749 |
| 326 | 20230830 | 135600 | 10358015280 | 10450 | 10450 | 10460 | 10450 | 845 |
| 327 | 20230830 | 135500 | 10349183150 | 10450 | 10460 | 10460 | 10450 | 1479 |
| 328 | 20230830 | 135400 | 10333715680 | 10450 | 10450 | 10460 | 10450 | 1117 |
| 329 | 20230830 | 135300 | 10322036580 | 10450 | 10460 | 10460 | 10450 | 912 |
| 330 | 20230830 | 135200 | 10312504110 | 10460 | 10460 | 10460 | 10440 | 2811 |
| 331 | 20230830 | 135100 | 10283131810 | 10450 | 10450 | 10460 | 10450 | 3471 |
| 332 | 20230830 | 135000 | 10246844390 | 10460 | 10440 | 10460 | 10440 | 2244 |
| 333 | 20230830 | 134900 | 10223393240 | 10440 | 10430 | 10450 | 10430 | 2470 |
| 334 | 20230830 | 134800 | 10197605800 | 10440 | 10430 | 10440 | 10430 | 1622 |
| 335 | 20230830 | 134700 | 10180678330 | 10430 | 10430 | 10440 | 10420 | 23429 |
| 336 | 20230830 | 134600 | 9936380270 | 10440 | 10440 | 10450 | 10430 | 5067 |
| 337 | 20230830 | 134500 | 9883485050 | 10440 | 10450 | 10450 | 10440 | 1547 |
| 338 | 20230830 | 134400 | 9867327320 | 10450 | 10450 | 10450 | 10440 | 1511 |
| 339 | 20230830 | 134300 | 9851540970 | 10440 | 10450 | 10450 | 10440 | 4442 |
| 340 | 20230830 | 134200 | 9805157670 | 10450 | 10440 | 10450 | 10440 | 763 |
| 341 | 20230830 | 134100 | 9797189700 | 10440 | 10440 | 10450 | 10440 | 1651 |
| 342 | 20230830 | 134000 | 9779942550 | 10450 | 10460 | 10460 | 10440 | 6499 |
| 343 | 20230830 | 133900 | 9712028320 | 10450 | 10450 | 10460 | 10450 | 1102 |
| 344 | 20230830 | 133800 | 9700506890 | 10450 | 10450 | 10460 | 10450 | 4297 |
| 345 | 20230830 | 133700 | 9655600140 | 10450 | 10450 | 10460 | 10450 | 2783 |
| 346 | 20230830 | 133600 | 9626507530 | 10450 | 10450 | 10460 | 10450 | 1345 |
| 347 | 20230830 | 133500 | 9612445560 | 10450 | 10460 | 10460 | 10450 | 1854 |
| 348 | 20230830 | 133400 | 9593058640 | 10460 | 10460 | 10460 | 10450 | 719 |
| 349 | 20230830 | 133300 | 9585542290 | 10450 | 10450 | 10460 | 10450 | 1754 |
| 350 | 20230830 | 133200 | 9567201360 | 10460 | 10450 | 10460 | 10450 | 1567 |
| 351 | 20230830 | 133100 | 9550824820 | 10450 | 10460 | 10470 | 10450 | 1392 |
| 352 | 20230830 | 133000 | 9536275150 | 10460 | 10470 | 10470 | 10460 | 3687 |
| 353 | 20230830 | 132900 | 9497696790 | 10470 | 10460 | 10470 | 10460 | 1076 |
| 354 | 20230830 | 132800 | 9486438800 | 10460 | 10480 | 10480 | 10460 | 1894 |
| 355 | 20230830 | 132700 | 9466607840 | 10470 | 10480 | 10480 | 10470 | 315 |
| 356 | 20230830 | 132600 | 9463308420 | 10480 | 10470 | 10480 | 10460 | 3363 |
| 357 | 20230830 | 132500 | 9428098380 | 10460 | 10460 | 10470 | 10460 | 892 |
| 358 | 20230830 | 132400 | 9418765310 | 10460 | 10460 | 10470 | 10460 | 803 |
| 359 | 20230830 | 132300 | 9410363290 | 10460 | 10460 | 10470 | 10450 | 2075 |
| 360 | 20230830 | 132200 | 9388645920 | 10460 | 10450 | 10470 | 10450 | 5130 |
| 361 | 20230830 | 132100 | 9334984150 | 10450 | 10450 | 10460 | 10440 | 4707 |
| 362 | 20230830 | 132000 | 9285794960 | 10460 | 10450 | 10460 | 10450 | 10320 |
| 363 | 20230830 | 131900 | 9177944060 | 10460 | 10460 | 10460 | 10450 | 1870 |
| 364 | 20230830 | 131800 | 9158386690 | 10460 | 10460 | 10470 | 10450 | 5091 |
| 365 | 20230830 | 131700 | 9105134630 | 10470 | 10460 | 10470 | 10460 | 3747 |
| 366 | 20230830 | 131600 | 9065934990 | 10460 | 10470 | 10480 | 10460 | 5303 |
| 367 | 20230830 | 131500 | 9010406330 | 10480 | 10470 | 10480 | 10470 | 1030 |
| 368 | 20230830 | 131400 | 8999617120 | 10470 | 10470 | 10480 | 10460 | 1563 |
| 369 | 20230830 | 131300 | 8983253330 | 10470 | 10470 | 10480 | 10460 | 2318 |
| 370 | 20230830 | 131200 | 8958986340 | 10480 | 10470 | 10480 | 10460 | 2184 |
| 371 | 20230830 | 131100 | 8936117270 | 10470 | 10470 | 10480 | 10470 | 1537 |
| 372 | 20230830 | 131000 | 8920018300 | 10470 | 10480 | 10480 | 10470 | 1070 |
| 373 | 20230830 | 130900 | 8908813510 | 10470 | 10470 | 10470 | 10460 | 1526 |
| 374 | 20230830 | 130800 | 8892837160 | 10470 | 10480 | 10480 | 10460 | 2392 |
| 375 | 20230830 | 130700 | 8867794650 | 10480 | 10470 | 10480 | 10470 | 1262 |
| 376 | 20230830 | 130600 | 8854580530 | 10470 | 10470 | 10480 | 10470 | 176 |
| 377 | 20230830 | 130500 | 8852737190 | 10480 | 10470 | 10480 | 10460 | 4575 |
| 378 | 20230830 | 130400 | 8804833130 | 10480 | 10470 | 10480 | 10470 | 3597 |
| 379 | 20230830 | 130300 | 8767159350 | 10480 | 10490 | 10490 | 10470 | 1193 |
| 380 | 20230830 | 130200 | 8754662990 | 10490 | 10470 | 10490 | 10470 | 1930 |
| 381 | 20230830 | 130100 | 8734436380 | 10480 | 10480 | 10490 | 10480 | 3230 |
| 382 | 20230830 | 130000 | 8700574980 | 10480 | 10480 | 10490 | 10480 | 965 |
| 383 | 20230830 | 125900 | 8690459740 | 10480 | 10490 | 10490 | 10470 | 3669 |
| 384 | 20230830 | 125800 | 8652005220 | 10490 | 10490 | 10510 | 10490 | 1690 |
| 385 | 20230830 | 125700 | 8634261420 | 10490 | 10490 | 10500 | 10490 | 1390 |
| 386 | 20230830 | 125600 | 8619668510 | 10490 | 10500 | 10500 | 10490 | 328 |
| 387 | 20230830 | 125500 | 8616225320 | 10500 | 10500 | 10500 | 10490 | 955 |
| 388 | 20230830 | 125400 | 8606204850 | 10490 | 10500 | 10510 | 10490 | 1622 |
| 389 | 20230830 | 125300 | 8589170280 | 10500 | 10500 | 10500 | 10490 | 1417 |
| 390 | 20230830 | 125200 | 8574302580 | 10500 | 10500 | 10500 | 10490 | 537 |
| 391 | 20230830 | 125100 | 8568668120 | 10490 | 10490 | 10500 | 10490 | 428 |
| 392 | 20230830 | 125000 | 8564176800 | 10480 | 10490 | 10500 | 10480 | 2873 |
| 393 | 20230830 | 124900 | 8534040540 | 10490 | 10480 | 10490 | 10480 | 4290 |
| 394 | 20230830 | 124800 | 8489077500 | 10480 | 10500 | 10500 | 10480 | 650 |
| 395 | 20230830 | 124700 | 8482259550 | 10490 | 10490 | 10500 | 10490 | 1421 |
| 396 | 20230830 | 124600 | 8467352500 | 10490 | 10480 | 10490 | 10480 | 2073 |
| 397 | 20230830 | 124500 | 8445611800 | 10490 | 10490 | 10490 | 10480 | 1146 |
| 398 | 20230830 | 124400 | 8433595620 | 10490 | 10500 | 10500 | 10490 | 563 |
| 399 | 20230830 | 124300 | 8427686010 | 10500 | 10480 | 10500 | 10470 | 1058 |
| 400 | 20230830 | 124200 | 8416590920 | 10480 | 10510 | 10510 | 10470 | 14786 |
| 401 | 20230830 | 124100 | 8261546120 | 10500 | 10510 | 10510 | 10500 | 932 |
| 402 | 20230830 | 124000 | 8251753350 | 10510 | 10510 | 10510 | 10500 | 602 |
| 403 | 20230830 | 123900 | 8245431020 | 10510 | 10500 | 10520 | 10500 | 2346 |
| 404 | 20230830 | 123800 | 8220776380 | 10500 | 10520 | 10520 | 10500 | 1517 |
| 405 | 20230830 | 123700 | 8204833760 | 10510 | 10510 | 10520 | 10510 | 721 |
| 406 | 20230830 | 123600 | 8197252720 | 10520 | 10510 | 10520 | 10500 | 1289 |
| 407 | 20230830 | 123500 | 8183705560 | 10500 | 10510 | 10510 | 10500 | 1558 |
| 408 | 20230830 | 123400 | 8167336750 | 10510 | 10500 | 10510 | 10490 | 1403 |
| 409 | 20230830 | 123300 | 8152606090 | 10500 | 10510 | 10510 | 10500 | 522 |
| 410 | 20230830 | 123200 | 8147123510 | 10520 | 10510 | 10520 | 10490 | 2586 |
| 411 | 20230830 | 123100 | 8119963300 | 10490 | 10520 | 10520 | 10490 | 13975 |
| 412 | 20230830 | 123000 | 7973201330 | 10520 | 10510 | 10520 | 10510 | 1920 |
| 413 | 20230830 | 122900 | 7953019030 | 10520 | 10520 | 10520 | 10510 | 678 |
| 414 | 20230830 | 122800 | 7945888740 | 10510 | 10510 | 10520 | 10510 | 1378 |
| 415 | 20230830 | 122700 | 7931393010 | 10520 | 10510 | 10520 | 10510 | 587 |
| 416 | 20230830 | 122600 | 7925222600 | 10520 | 10510 | 10520 | 10510 | 507 |
| 417 | 20230830 | 122500 | 7919892090 | 10510 | 10530 | 10530 | 10510 | 5104 |
| 418 | 20230830 | 122400 | 7866201690 | 10520 | 10520 | 10530 | 10520 | 889 |
| 419 | 20230830 | 122300 | 7856846670 | 10520 | 10530 | 10530 | 10520 | 521 |
| 420 | 20230830 | 122200 | 7851364910 | 10520 | 10530 | 10530 | 10520 | 1544 |
| 421 | 20230830 | 122100 | 7835112220 | 10520 | 10520 | 10530 | 10520 | 1338 |
| 422 | 20230830 | 122000 | 7821023950 | 10520 | 10520 | 10530 | 10520 | 1416 |
| 423 | 20230830 | 121900 | 7806125330 | 10520 | 10520 | 10530 | 10520 | 607 |
| 424 | 20230830 | 121800 | 7799739410 | 10530 | 10530 | 10530 | 10520 | 1158 |
| 425 | 20230830 | 121700 | 7787546180 | 10520 | 10520 | 10530 | 10520 | 497 |
| 426 | 20230830 | 121600 | 7782317690 | 10520 | 10510 | 10530 | 10510 | 1357 |
| 427 | 20230830 | 121500 | 7768045290 | 10520 | 10510 | 10520 | 10510 | 349 |
| 428 | 20230830 | 121400 | 7764374340 | 10520 | 10510 | 10520 | 10510 | 2743 |
| 429 | 20230830 | 121300 | 7735533520 | 10510 | 10530 | 10530 | 10510 | 3198 |
| 430 | 20230830 | 121200 | 7701892030 | 10520 | 10530 | 10530 | 10520 | 494 |
| 431 | 20230830 | 121100 | 7696692740 | 10520 | 10520 | 10530 | 10510 | 2595 |
| 432 | 20230830 | 121000 | 7669393540 | 10510 | 10520 | 10520 | 10510 | 217 |
| 433 | 20230830 | 120900 | 7667112120 | 10520 | 10520 | 10520 | 10510 | 692 |
| 434 | 20230830 | 120800 | 7659836380 | 10520 | 10510 | 10520 | 10510 | 380 |
| 435 | 20230830 | 120700 | 7655840210 | 10510 | 10510 | 10520 | 10510 | 1725 |
| 436 | 20230830 | 120600 | 7637697970 | 10520 | 10520 | 10520 | 10510 | 809 |
| 437 | 20230830 | 120500 | 7629187340 | 10520 | 10510 | 10520 | 10510 | 418 |
| 438 | 20230830 | 120400 | 7624791270 | 10510 | 10520 | 10530 | 10510 | 1796 |
| 439 | 20230830 | 120300 | 7605895010 | 10530 | 10520 | 10530 | 10520 | 1011 |
| 440 | 20230830 | 120200 | 7595254490 | 10520 | 10520 | 10520 | 10510 | 990 |
| 441 | 20230830 | 120100 | 7584843840 | 10510 | 10510 | 10520 | 10510 | 390 |
| 442 | 20230830 | 120000 | 7580743230 | 10510 | 10530 | 10530 | 10510 | 13729 |
| 443 | 20230830 | 115900 | 7436369420 | 10530 | 10540 | 10540 | 10520 | 820 |
| 444 | 20230830 | 115800 | 7427735420 | 10540 | 10530 | 10540 | 10520 | 1289 |
| 445 | 20230830 | 115700 | 7414163320 | 10530 | 10530 | 10540 | 10520 | 429 |
| 446 | 20230830 | 115600 | 7409647600 | 10520 | 10530 | 10530 | 10520 | 1968 |
| 447 | 20230830 | 115500 | 7388925440 | 10520 | 10540 | 10540 | 10520 | 454 |
| 448 | 20230830 | 115400 | 7384142880 | 10530 | 10530 | 10530 | 10530 | 1474 |
| 449 | 20230830 | 115300 | 7368621660 | 10530 | 10530 | 10540 | 10530 | 856 |
| 450 | 20230830 | 115200 | 7359602020 | 10530 | 10520 | 10530 | 10520 | 1668 |
| 451 | 20230830 | 115100 | 7342040560 | 10520 | 10530 | 10530 | 10520 | 1873 |
| 452 | 20230830 | 115000 | 7322322330 | 10530 | 10540 | 10540 | 10530 | 559 |
| 453 | 20230830 | 114900 | 7316430530 | 10540 | 10520 | 10540 | 10520 | 1475 |
| 454 | 20230830 | 114800 | 7300903710 | 10520 | 10520 | 10540 | 10520 | 1251 |
| 455 | 20230830 | 114700 | 7287733680 | 10520 | 10520 | 10530 | 10520 | 416 |
| 456 | 20230830 | 114600 | 7283354490 | 10520 | 10520 | 10540 | 10520 | 537 |
| 457 | 20230830 | 114500 | 7277702200 | 10530 | 10530 | 10530 | 10520 | 2735 |
| 458 | 20230830 | 114400 | 7248908770 | 10530 | 10540 | 10540 | 10520 | 1048 |
| 459 | 20230830 | 114300 | 7237871980 | 10540 | 10530 | 10540 | 10530 | 339 |
| 460 | 20230830 | 114200 | 7234300840 | 10530 | 10530 | 10540 | 10520 | 1334 |
| 461 | 20230830 | 114100 | 7220253510 | 10520 | 10530 | 10530 | 10520 | 2162 |
| 462 | 20230830 | 114000 | 7197497580 | 10530 | 10510 | 10530 | 10510 | 1082 |
| 463 | 20230830 | 113900 | 7186123540 | 10500 | 10520 | 10520 | 10490 | 13704 |
| 464 | 20230830 | 113800 | 7042130830 | 10510 | 10520 | 10530 | 10510 | 1976 |
| 465 | 20230830 | 113700 | 7021329110 | 10530 | 10530 | 10530 | 10510 | 10593 |
| 466 | 20230830 | 113600 | 6909806260 | 10540 | 10540 | 10540 | 10530 | 708 |
| 467 | 20230830 | 113500 | 6902349950 | 10540 | 10540 | 10550 | 10530 | 1196 |
| 468 | 20230830 | 113400 | 6889745110 | 10540 | 10540 | 10540 | 10530 | 4420 |
| 469 | 20230830 | 113300 | 6843161630 | 10550 | 10530 | 10550 | 10530 | 1020 |
| 470 | 20230830 | 113200 | 6832410960 | 10540 | 10540 | 10550 | 10540 | 476 |
| 471 | 20230830 | 113100 | 6827393510 | 10540 | 10530 | 10550 | 10530 | 2011 |
| 472 | 20230830 | 113000 | 6806188060 | 10530 | 10550 | 10550 | 10530 | 3571 |
| 473 | 20230830 | 112900 | 6768547730 | 10540 | 10540 | 10550 | 10540 | 769 |
| 474 | 20230830 | 112800 | 6760440020 | 10540 | 10540 | 10550 | 10540 | 642 |
| 475 | 20230830 | 112700 | 6753668890 | 10550 | 10540 | 10550 | 10540 | 1251 |
| 476 | 20230830 | 112600 | 6740472670 | 10540 | 10550 | 10550 | 10540 | 831 |
| 477 | 20230830 | 112500 | 6731710150 | 10550 | 10560 | 10560 | 10540 | 395 |
| 478 | 20230830 | 112400 | 6727541960 | 10560 | 10540 | 10560 | 10530 | 2140 |
| 479 | 20230830 | 112300 | 6704969430 | 10530 | 10550 | 10550 | 10530 | 3047 |
| 480 | 20230830 | 112200 | 6672854930 | 10540 | 10540 | 10550 | 10540 | 308 |
| 481 | 20230830 | 112100 | 6669606370 | 10540 | 10540 | 10550 | 10540 | 1310 |
| 482 | 20230830 | 112000 | 6655792350 | 10540 | 10540 | 10550 | 10530 | 2127 |
| 483 | 20230830 | 111900 | 6633370110 | 10540 | 10540 | 10540 | 10530 | 802 |
| 484 | 20230830 | 111800 | 6624918590 | 10530 | 10530 | 10540 | 10530 | 1894 |
| 485 | 20230830 | 111700 | 6604961240 | 10530 | 10530 | 10540 | 10530 | 2136 |
| 486 | 20230830 | 111600 | 6582448750 | 10530 | 10540 | 10540 | 10530 | 3181 |
| 487 | 20230830 | 111500 | 6548951990 | 10530 | 10530 | 10540 | 10530 | 474 |
| 488 | 20230830 | 111400 | 6543957020 | 10530 | 10550 | 10550 | 10530 | 603 |
| 489 | 20230830 | 111300 | 6537601080 | 10550 | 10530 | 10550 | 10530 | 1612 |
| 490 | 20230830 | 111200 | 6520612150 | 10530 | 10540 | 10540 | 10530 | 1350 |
| 491 | 20230830 | 111100 | 6506384830 | 10540 | 10540 | 10540 | 10530 | 1555 |
| 492 | 20230830 | 111000 | 6489999380 | 10530 | 10530 | 10540 | 10530 | 720 |
| 493 | 20230830 | 110900 | 6482414370 | 10530 | 10520 | 10540 | 10520 | 1575 |
| 494 | 20230830 | 110800 | 6465826870 | 10530 | 10530 | 10530 | 10520 | 1810 |
| 495 | 20230830 | 110700 | 6446773770 | 10520 | 10520 | 10530 | 10520 | 881 |
| 496 | 20230830 | 110600 | 6437503900 | 10520 | 10510 | 10530 | 10500 | 6437 |
| 497 | 20230830 | 110500 | 6369822750 | 10510 | 10520 | 10520 | 10500 | 8664 |
| 498 | 20230830 | 110400 | 6278761720 | 10520 | 10530 | 10530 | 10500 | 11542 |
| 499 | 20230830 | 110300 | 6157423500 | 10530 | 10520 | 10530 | 10520 | 4882 |
| 500 | 20230830 | 110200 | 6106021030 | 10530 | 10520 | 10530 | 10520 | 4550 |
| 501 | 20230830 | 110100 | 6058129300 | 10530 | 10530 | 10540 | 10520 | 4878 |
| 502 | 20230830 | 110000 | 6006760430 | 10530 | 10560 | 10560 | 10530 | 676 |
| 503 | 20230830 | 105900 | 5999629230 | 10560 | 10540 | 10560 | 10530 | 1074 |
| 504 | 20230830 | 105800 | 5988308560 | 10530 | 10530 | 10530 | 10520 | 1822 |
| 505 | 20230830 | 105700 | 5969126640 | 10520 | 10540 | 10540 | 10520 | 379 |
| 506 | 20230830 | 105600 | 5965135570 | 10540 | 10520 | 10540 | 10520 | 2593 |
| 507 | 20230830 | 105500 | 5937847340 | 10530 | 10540 | 10550 | 10510 | 10999 |
| 508 | 20230830 | 105400 | 5822102510 | 10540 | 10560 | 10560 | 10540 | 1763 |
| 509 | 20230830 | 105300 | 5803500350 | 10560 | 10550 | 10560 | 10550 | 1032 |
| 510 | 20230830 | 105200 | 5792609950 | 10560 | 10560 | 10560 | 10550 | 2675 |
| 511 | 20230830 | 105100 | 5764364440 | 10560 | 10550 | 10560 | 10550 | 1126 |
| 512 | 20230830 | 105000 | 5752475310 | 10550 | 10540 | 10560 | 10540 | 1590 |
| 513 | 20230830 | 104900 | 5735699800 | 10540 | 10550 | 10550 | 10540 | 2087 |
| 514 | 20230830 | 104800 | 5713683380 | 10540 | 10530 | 10550 | 10520 | 4793 |
| 515 | 20230830 | 104700 | 5663211500 | 10530 | 10510 | 10530 | 10510 | 7733 |
| 516 | 20230830 | 104600 | 5581855820 | 10520 | 10520 | 10520 | 10510 | 589 |
| 517 | 20230830 | 104500 | 5575664310 | 10520 | 10520 | 10520 | 10510 | 1210 |
| 518 | 20230830 | 104400 | 5562938080 | 10510 | 10520 | 10520 | 10510 | 1213 |
| 519 | 20230830 | 104300 | 5550183800 | 10520 | 10510 | 10520 | 10510 | 522 |
| 520 | 20230830 | 104200 | 5544696980 | 10510 | 10520 | 10520 | 10510 | 1130 |
| 521 | 20230830 | 104100 | 5532814980 | 10510 | 10520 | 10520 | 10510 | 2737 |
| 522 | 20230830 | 104000 | 5504023640 | 10520 | 10520 | 10520 | 10510 | 570 |
| 523 | 20230830 | 103900 | 5498029100 | 10520 | 10520 | 10520 | 10510 | 315 |
| 524 | 20230830 | 103800 | 5494715410 | 10520 | 10510 | 10520 | 10500 | 2815 |
| 525 | 20230830 | 103700 | 5465129680 | 10510 | 10510 | 10510 | 10500 | 2048 |
| 526 | 20230830 | 103600 | 5443610650 | 10500 | 10510 | 10510 | 10500 | 537 |
| 527 | 20230830 | 103500 | 5437968360 | 10500 | 10510 | 10510 | 10500 | 1277 |
| 528 | 20230830 | 103400 | 5424548000 | 10510 | 10510 | 10520 | 10500 | 1250 |
| 529 | 20230830 | 103300 | 5411411470 | 10500 | 10490 | 10510 | 10450 | 20233 |
| 530 | 20230830 | 103200 | 5199368450 | 10490 | 10510 | 10510 | 10470 | 6617 |
| 531 | 20230830 | 103100 | 5129937740 | 10500 | 10520 | 10530 | 10500 | 13504 |
| 532 | 20230830 | 103000 | 4988016920 | 10530 | 10530 | 10530 | 10520 | 6645 |
| 533 | 20230830 | 102900 | 4918053920 | 10530 | 10530 | 10540 | 10530 | 1304 |
| 534 | 20230830 | 102800 | 4904319590 | 10530 | 10540 | 10540 | 10530 | 3387 |
| 535 | 20230830 | 102700 | 4868652110 | 10540 | 10530 | 10540 | 10530 | 2011 |
| 536 | 20230830 | 102600 | 4847464600 | 10540 | 10530 | 10540 | 10530 | 2344 |
| 537 | 20230830 | 102500 | 4822761320 | 10530 | 10530 | 10540 | 10520 | 2248 |
| 538 | 20230830 | 102400 | 4799093430 | 10530 | 10550 | 10550 | 10530 | 3414 |
| 539 | 20230830 | 102300 | 4763120690 | 10550 | 10550 | 10560 | 10550 | 1541 |
| 540 | 20230830 | 102200 | 4746850330 | 10560 | 10550 | 10560 | 10540 | 2977 |
| 541 | 20230830 | 102100 | 4715440750 | 10540 | 10550 | 10550 | 10540 | 2656 |
| 542 | 20230830 | 102000 | 4687443380 | 10550 | 10540 | 10550 | 10540 | 563 |
| 543 | 20230830 | 101900 | 4681504680 | 10540 | 10540 | 10560 | 10540 | 3110 |
| 544 | 20230830 | 101800 | 4648697760 | 10550 | 10550 | 10560 | 10540 | 1516 |
| 545 | 20230830 | 101700 | 4632704550 | 10560 | 10550 | 10560 | 10550 | 510 |
| 546 | 20230830 | 101600 | 4627321560 | 10560 | 10560 | 10560 | 10540 | 6332 |
| 547 | 20230830 | 101500 | 4560558410 | 10560 | 10540 | 10560 | 10540 | 2238 |
| 548 | 20230830 | 101400 | 4536952180 | 10550 | 10560 | 10570 | 10550 | 751 |
| 549 | 20230830 | 101300 | 4529024730 | 10560 | 10560 | 10570 | 10560 | 634 |
| 550 | 20230830 | 101200 | 4522327520 | 10570 | 10540 | 10580 | 10530 | 11209 |
| 551 | 20230830 | 101100 | 4404058740 | 10540 | 10530 | 10540 | 10530 | 1009 |
| 552 | 20230830 | 101000 | 4393428700 | 10540 | 10550 | 10550 | 10520 | 5457 |
| 553 | 20230830 | 100900 | 4335953120 | 10540 | 10550 | 10550 | 10540 | 1101 |
| 554 | 20230830 | 100800 | 4324341170 | 10540 | 10540 | 10550 | 10540 | 5381 |
| 555 | 20230830 | 100700 | 4267602860 | 10550 | 10560 | 10560 | 10550 | 1342 |
| 556 | 20230830 | 100600 | 4253443760 | 10550 | 10550 | 10570 | 10550 | 1104 |
| 557 | 20230830 | 100500 | 4241788060 | 10550 | 10550 | 10560 | 10550 | 1639 |
| 558 | 20230830 | 100400 | 4224490180 | 10540 | 10570 | 10570 | 10530 | 5272 |
| 559 | 20230830 | 100300 | 4168859090 | 10580 | 10590 | 10590 | 10570 | 1504 |
| 560 | 20230830 | 100200 | 4152946570 | 10590 | 10620 | 10620 | 10590 | 4913 |
| 561 | 20230830 | 100100 | 4100778760 | 10620 | 10600 | 10620 | 10580 | 2728 |
| 562 | 20230830 | 100000 | 4071864100 | 10590 | 10620 | 10620 | 10590 | 5780 |
| 563 | 20230830 | 095900 | 4010542850 | 10620 | 10620 | 10630 | 10620 | 3008 |
| 564 | 20230830 | 095800 | 3978581740 | 10620 | 10630 | 10630 | 10620 | 4742 |
| 565 | 20230830 | 095700 | 3928202800 | 10630 | 10620 | 10630 | 10620 | 3336 |
| 566 | 20230830 | 095600 | 3892751140 | 10630 | 10630 | 10630 | 10620 | 1999 |
| 567 | 20230830 | 095500 | 3871502950 | 10630 | 10640 | 10640 | 10630 | 2144 |
| 568 | 20230830 | 095400 | 3848699160 | 10640 | 10630 | 10640 | 10630 | 3355 |
| 569 | 20230830 | 095300 | 3813024270 | 10630 | 10620 | 10630 | 10620 | 1982 |
| 570 | 20230830 | 095200 | 3791958840 | 10620 | 10630 | 10630 | 10620 | 1608 |
| 571 | 20230830 | 095100 | 3774866990 | 10630 | 10620 | 10630 | 10620 | 5712 |
| 572 | 20230830 | 095000 | 3714150990 | 10630 | 10630 | 10630 | 10620 | 3208 |
| 573 | 20230830 | 094900 | 3680050570 | 10630 | 10620 | 10630 | 10620 | 2895 |
| 574 | 20230830 | 094800 | 3649286620 | 10610 | 10610 | 10620 | 10610 | 2558 |
| 575 | 20230830 | 094700 | 3622120890 | 10620 | 10620 | 10620 | 10610 | 4873 |
| 576 | 20230830 | 094600 | 3570370500 | 10620 | 10610 | 10620 | 10610 | 1882 |
| 577 | 20230830 | 094500 | 3550390340 | 10620 | 10610 | 10620 | 10600 | 1042 |
| 578 | 20230830 | 094400 | 3539330740 | 10610 | 10620 | 10620 | 10600 | 2255 |
| 579 | 20230830 | 094300 | 3515395680 | 10620 | 10610 | 10620 | 10600 | 3977 |
| 580 | 20230830 | 094200 | 3473208360 | 10610 | 10620 | 10620 | 10600 | 2886 |
| 581 | 20230830 | 094100 | 3442583820 | 10620 | 10640 | 10640 | 10610 | 3577 |
| 582 | 20230830 | 094000 | 3404566950 | 10640 | 10630 | 10640 | 10630 | 9237 |
| 583 | 20230830 | 093900 | 3306301020 | 10640 | 10620 | 10640 | 10610 | 6437 |
| 584 | 20230830 | 093800 | 3237926150 | 10620 | 10660 | 10660 | 10620 | 6481 |
| 585 | 20230830 | 093700 | 3168957500 | 10650 | 10610 | 10660 | 10610 | 19963 |
| 586 | 20230830 | 093600 | 2956430330 | 10610 | 10590 | 10620 | 10590 | 12315 |
| 587 | 20230830 | 093500 | 2825849980 | 10580 | 10590 | 10590 | 10580 | 3768 |
| 588 | 20230830 | 093400 | 2785962210 | 10580 | 10580 | 10590 | 10570 | 3289 |
| 589 | 20230830 | 093300 | 2751149120 | 10580 | 10580 | 10590 | 10570 | 4491 |
| 590 | 20230830 | 093200 | 2703630420 | 10590 | 10510 | 10590 | 10510 | 16811 |
| 591 | 20230830 | 093100 | 2526336830 | 10520 | 10510 | 10520 | 10510 | 2282 |
| 592 | 20230830 | 093000 | 2502334650 | 10510 | 10520 | 10520 | 10510 | 4645 |
| 593 | 20230830 | 092900 | 2453494070 | 10520 | 10520 | 10530 | 10510 | 6120 |
| 594 | 20230830 | 092800 | 2389138150 | 10520 | 10520 | 10530 | 10520 | 1099 |
| 595 | 20230830 | 092700 | 2377575790 | 10530 | 10520 | 10530 | 10520 | 1224 |
| 596 | 20230830 | 092600 | 2364690960 | 10530 | 10520 | 10530 | 10520 | 1017 |
| 597 | 20230830 | 092500 | 2353986270 | 10520 | 10530 | 10530 | 10520 | 2233 |
| 598 | 20230830 | 092400 | 2330476900 | 10530 | 10540 | 10540 | 10530 | 2273 |
| 599 | 20230830 | 092300 | 2306523980 | 10540 | 10540 | 10550 | 10530 | 1911 |
| 600 | 20230830 | 092200 | 2286385740 | 10540 | 10530 | 10540 | 10530 | 1929 |
| 601 | 20230830 | 092100 | 2266069060 | 10530 | 10520 | 10530 | 10510 | 1228 |
| 602 | 20230830 | 092000 | 2253144960 | 10520 | 10510 | 10520 | 10510 | 2561 |
| 603 | 20230830 | 091900 | 2226204510 | 10520 | 10510 | 10520 | 10510 | 3745 |
| 604 | 20230830 | 091800 | 2186827190 | 10510 | 10450 | 10510 | 10450 | 17781 |
| 605 | 20230830 | 091700 | 2000592880 | 10450 | 10470 | 10470 | 10440 | 6633 |
| 606 | 20230830 | 091600 | 1931256850 | 10470 | 10440 | 10470 | 10430 | 6842 |
| 607 | 20230830 | 091500 | 1859704880 | 10440 | 10420 | 10450 | 10420 | 7394 |
| 608 | 20230830 | 091400 | 1782542110 | 10420 | 10430 | 10440 | 10420 | 9358 |
| 609 | 20230830 | 091300 | 1684966470 | 10440 | 10450 | 10470 | 10420 | 11635 |
| 610 | 20230830 | 091200 | 1563550150 | 10440 | 10500 | 10500 | 10440 | 21743 |
| 611 | 20230830 | 091100 | 1335729320 | 10500 | 10500 | 10500 | 10480 | 6832 |
| 612 | 20230830 | 091000 | 1264042930 | 10490 | 10480 | 10510 | 10480 | 2986 |
| 613 | 20230830 | 090900 | 1232702310 | 10480 | 10510 | 10520 | 10470 | 6790 |
| 614 | 20230830 | 090800 | 1161436570 | 10510 | 10580 | 10580 | 10500 | 20181 |
| 615 | 20230830 | 090700 | 948874200 | 10580 | 10570 | 10590 | 10560 | 3213 |
| 616 | 20230830 | 090600 | 914905430 | 10570 | 10570 | 10570 | 10550 | 1520 |
| 617 | 20230830 | 090500 | 898850960 | 10560 | 10530 | 10560 | 10530 | 8364 |
| 618 | 20230830 | 090400 | 810589120 | 10530 | 10580 | 10590 | 10530 | 11016 |
| 619 | 20230830 | 090300 | 694255110 | 10590 | 10610 | 10620 | 10570 | 20019 |
| 620 | 20230830 | 090200 | 482189640 | 10630 | 10640 | 10640 | 10610 | 7716 |
| 621 | 20230830 | 090100 | 400263220 | 10640 | 10630 | 10650 | 10600 | 15002 |
| 622 | 20230830 | 090000 | 240831920 | 10630 | 10620 | 10660 | 10620 | 22645 |