33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 125310 |
| 3 | 20230831 | 191500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20230831 | 191400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20230831 | 191300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20230831 | 191200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20230831 | 191100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20230831 | 191000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20230831 | 190900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20230831 | 190800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20230831 | 190700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20230831 | 190600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20230831 | 190500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20230831 | 190400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20230831 | 190300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20230831 | 190200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20230831 | 190100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20230831 | 190000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20230831 | 185900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20230831 | 185800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20230831 | 185700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20230831 | 185600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20230831 | 185500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20230831 | 185400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20230831 | 185300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20230831 | 185200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20230831 | 185100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20230831 | 185000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20230831 | 184900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20230831 | 184800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20230831 | 184700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20230831 | 184600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 125310 |
| 33 | 20230831 | 184500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20230831 | 184400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20230831 | 184300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20230831 | 184200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20230831 | 184100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20230831 | 184000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20230831 | 183900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20230831 | 183800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20230831 | 183700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20230831 | 183600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20230831 | 183500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20230831 | 183400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20230831 | 183300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20230831 | 183200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20230831 | 183100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20230831 | 183000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20230831 | 182900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20230831 | 182800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20230831 | 182700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20230831 | 182600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20230831 | 182500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20230831 | 182400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20230831 | 182300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20230831 | 182200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20230831 | 182100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20230831 | 182000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20230831 | 181900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20230831 | 181800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20230831 | 181700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20230831 | 181600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 125310 |
| 63 | 20230831 | 181500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20230831 | 181400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20230831 | 181300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20230831 | 181200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20230831 | 181100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20230831 | 181000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20230831 | 180900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20230831 | 180800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20230831 | 180700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20230831 | 180600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20230831 | 180500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20230831 | 180400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20230831 | 180300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20230831 | 180200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20230831 | 180100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20230831 | 180000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20230831 | 175900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20230831 | 175800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20230831 | 175700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20230831 | 175600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20230831 | 175500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20230831 | 175400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20230831 | 175300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20230831 | 175200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20230831 | 175100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20230831 | 175000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20230831 | 174900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20230831 | 174800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20230831 | 174700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20230831 | 174600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 125310 |
| 93 | 20230831 | 174500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20230831 | 174400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20230831 | 174300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20230831 | 174200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20230831 | 174100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20230831 | 174000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20230831 | 173900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20230831 | 173800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20230831 | 173700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20230831 | 173600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20230831 | 173500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20230831 | 173400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20230831 | 173300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20230831 | 173200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20230831 | 173100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20230831 | 173000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20230831 | 172900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20230831 | 172800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20230831 | 172700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20230831 | 172600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20230831 | 172500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20230831 | 172400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20230831 | 172300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20230831 | 172200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20230831 | 172100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20230831 | 172000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20230831 | 171900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20230831 | 171800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20230831 | 171700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20230831 | 171600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 125310 |
| 123 | 20230831 | 171500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20230831 | 171400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20230831 | 171300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20230831 | 171200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20230831 | 171100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20230831 | 171000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20230831 | 170900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20230831 | 170800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20230831 | 170700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20230831 | 170600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20230831 | 170500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20230831 | 170400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20230831 | 170300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20230831 | 170200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20230831 | 170100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20230831 | 170000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20230831 | 165900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20230831 | 165800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20230831 | 165700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20230831 | 165600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20230831 | 165500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20230831 | 165400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20230831 | 165300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20230831 | 165200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20230831 | 165100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20230831 | 165000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20230831 | 164900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20230831 | 164800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20230831 | 164700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20230831 | 164600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 125310 |
| 153 | 20230831 | 164500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20230831 | 164400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20230831 | 164300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20230831 | 164200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20230831 | 164100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20230831 | 164000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20230831 | 163900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20230831 | 163800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20230831 | 163700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20230831 | 163600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20230831 | 163500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20230831 | 163400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20230831 | 163300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20230831 | 163200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20230831 | 163100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20230831 | 163000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20230831 | 162900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20230831 | 162800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20230831 | 162700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20230831 | 162600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20230831 | 162500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20230831 | 162400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20230831 | 162300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20230831 | 162200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20230831 | 162100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20230831 | 162000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20230831 | 161900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20230831 | 161800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20230831 | 161700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20230831 | 161600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 125310 |
| 183 | 20230831 | 161500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20230831 | 161400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20230831 | 161300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20230831 | 161200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20230831 | 161100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20230831 | 161000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20230831 | 160900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20230831 | 160800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20230831 | 160700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20230831 | 160600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20230831 | 160500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20230831 | 160400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20230831 | 160300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20230831 | 160200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20230831 | 160100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20230831 | 160000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20230831 | 155900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20230831 | 155800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20230831 | 155700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20230831 | 155600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20230831 | 155500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20230831 | 155400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20230831 | 155300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20230831 | 155200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20230831 | 155100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20230831 | 155000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20230831 | 154900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20230831 | 154800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20230831 | 154700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20230831 | 154600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 125310 |
| 213 | 20230831 | 154500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20230831 | 154400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20230831 | 154300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20230831 | 154200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20230831 | 154100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20230831 | 154000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20230831 | 153900 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20230831 | 153800 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20230831 | 153700 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20230831 | 153600 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20230831 | 153500 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20230831 | 153400 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20230831 | 153300 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20230831 | 153200 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20230831 | 153100 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20230831 | 153000 | 13799547240 | 10530 | 10530 | 10530 | 10530 | 125310 |
| 229 | 20230831 | 152900 | 12480032940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20230831 | 152800 | 12480032940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20230831 | 152700 | 12480032940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20230831 | 152600 | 12480032940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20230831 | 152500 | 12480032940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20230831 | 152400 | 12480032940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20230831 | 152300 | 12480032940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20230831 | 152200 | 12480032940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20230831 | 152100 | 12480032940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20230831 | 152000 | 12480032940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20230831 | 151900 | 12480032940 | 10530 | 10520 | 10530 | 10510 | 8585 |
| 240 | 20230831 | 151800 | 12389660020 | 10510 | 10520 | 10520 | 10510 | 4762 |
| 241 | 20230831 | 151700 | 12339574720 | 10510 | 10520 | 10520 | 10510 | 26413 |
| 242 | 20230831 | 151600 | 12061744720 | 10520 | 10510 | 10520 | 10500 | 10387 |
| 243 | 20230831 | 151500 | 11952535810 | 10510 | 10490 | 10510 | 10490 | 18680 |
| 244 | 20230831 | 151400 | 11756371930 | 10500 | 10490 | 10500 | 10490 | 3300 |
| 245 | 20230831 | 151300 | 11721728960 | 10500 | 10500 | 10500 | 10490 | 3695 |
| 246 | 20230831 | 151200 | 11682934880 | 10490 | 10500 | 10500 | 10490 | 5017 |
| 247 | 20230831 | 151100 | 11630289390 | 10500 | 10500 | 10500 | 10480 | 28171 |
| 248 | 20230831 | 151000 | 11334792140 | 10500 | 10480 | 10500 | 10480 | 7159 |
| 249 | 20230831 | 150900 | 11259680110 | 10490 | 10500 | 10500 | 10480 | 4486 |
| 250 | 20230831 | 150800 | 11212624810 | 10500 | 10490 | 10500 | 10480 | 5408 |
| 251 | 20230831 | 150700 | 11155893380 | 10490 | 10470 | 10490 | 10470 | 27438 |
| 252 | 20230831 | 150600 | 10868132710 | 10460 | 10470 | 10480 | 10460 | 7533 |
| 253 | 20230831 | 150500 | 10789258410 | 10470 | 10460 | 10470 | 10450 | 4595 |
| 254 | 20230831 | 150400 | 10741178020 | 10460 | 10460 | 10470 | 10450 | 13671 |
| 255 | 20230831 | 150300 | 10598178680 | 10450 | 10440 | 10460 | 10430 | 6450 |
| 256 | 20230831 | 150200 | 10530792530 | 10440 | 10430 | 10440 | 10420 | 13648 |
| 257 | 20230831 | 150100 | 10388416560 | 10430 | 10430 | 10430 | 10420 | 659 |
| 258 | 20230831 | 150000 | 10381548130 | 10420 | 10420 | 10430 | 10420 | 1374 |
| 259 | 20230831 | 145900 | 10367221620 | 10420 | 10430 | 10430 | 10420 | 2554 |
| 260 | 20230831 | 145800 | 10340597120 | 10430 | 10430 | 10430 | 10420 | 453 |
| 261 | 20230831 | 145700 | 10335876840 | 10420 | 10400 | 10430 | 10400 | 11794 |
| 262 | 20230831 | 145600 | 10213105860 | 10410 | 10400 | 10410 | 10400 | 7219 |
| 263 | 20230831 | 145500 | 10138009480 | 10400 | 10410 | 10420 | 10400 | 3238 |
| 264 | 20230831 | 145400 | 10104303690 | 10420 | 10410 | 10420 | 10400 | 11707 |
| 265 | 20230831 | 145300 | 9982504020 | 10400 | 10400 | 10410 | 10400 | 1261 |
| 266 | 20230831 | 145200 | 9969380140 | 10410 | 10410 | 10420 | 10400 | 10451 |
| 267 | 20230831 | 145100 | 9860575790 | 10410 | 10420 | 10420 | 10410 | 1152 |
| 268 | 20230831 | 145000 | 9848575740 | 10420 | 10420 | 10420 | 10410 | 2954 |
| 269 | 20230831 | 144900 | 9817799280 | 10420 | 10410 | 10420 | 10410 | 1458 |
| 270 | 20230831 | 144800 | 9802609100 | 10410 | 10410 | 10420 | 10410 | 803 |
| 271 | 20230831 | 144700 | 9794245460 | 10420 | 10400 | 10420 | 10390 | 12092 |
| 272 | 20230831 | 144600 | 9668438280 | 10400 | 10390 | 10400 | 10390 | 655 |
| 273 | 20230831 | 144500 | 9661629520 | 10390 | 10380 | 10400 | 10380 | 3782 |
| 274 | 20230831 | 144400 | 9622329840 | 10380 | 10390 | 10390 | 10380 | 770 |
| 275 | 20230831 | 144300 | 9614332870 | 10390 | 10380 | 10390 | 10380 | 409 |
| 276 | 20230831 | 144200 | 9610086020 | 10380 | 10380 | 10390 | 10380 | 382 |
| 277 | 20230831 | 144100 | 9606120850 | 10380 | 10380 | 10390 | 10370 | 1243 |
| 278 | 20230831 | 144000 | 9593217060 | 10380 | 10390 | 10390 | 10370 | 13414 |
| 279 | 20230831 | 143900 | 9453979860 | 10390 | 10380 | 10390 | 10370 | 3306 |
| 280 | 20230831 | 143800 | 9419659460 | 10370 | 10370 | 10380 | 10370 | 562 |
| 281 | 20230831 | 143700 | 9413828850 | 10370 | 10370 | 10380 | 10370 | 854 |
| 282 | 20230831 | 143600 | 9404972860 | 10370 | 10380 | 10380 | 10360 | 6866 |
| 283 | 20230831 | 143500 | 9333766210 | 10370 | 10370 | 10380 | 10370 | 667 |
| 284 | 20230831 | 143400 | 9326845750 | 10380 | 10370 | 10380 | 10370 | 1171 |
| 285 | 20230831 | 143300 | 9314701900 | 10370 | 10370 | 10380 | 10370 | 695 |
| 286 | 20230831 | 143200 | 9307494690 | 10370 | 10370 | 10380 | 10360 | 2231 |
| 287 | 20230831 | 143100 | 9284347620 | 10360 | 10370 | 10380 | 10360 | 1508 |
| 288 | 20230831 | 143000 | 9268718390 | 10360 | 10360 | 10370 | 10360 | 2559 |
| 289 | 20230831 | 142900 | 9242188540 | 10360 | 10360 | 10370 | 10360 | 1177 |
| 290 | 20230831 | 142800 | 9229992010 | 10360 | 10360 | 10370 | 10360 | 1593 |
| 291 | 20230831 | 142700 | 9213478590 | 10360 | 10370 | 10370 | 10360 | 1196 |
| 292 | 20230831 | 142600 | 9201080680 | 10370 | 10370 | 10380 | 10370 | 827 |
| 293 | 20230831 | 142500 | 9192502180 | 10370 | 10360 | 10380 | 10360 | 2181 |
| 294 | 20230831 | 142400 | 9169884240 | 10360 | 10360 | 10370 | 10360 | 663 |
| 295 | 20230831 | 142300 | 9163015080 | 10370 | 10360 | 10380 | 10360 | 2964 |
| 296 | 20230831 | 142200 | 9132277440 | 10370 | 10360 | 10370 | 10360 | 1236 |
| 297 | 20230831 | 142100 | 9119470450 | 10360 | 10370 | 10380 | 10360 | 1617 |
| 298 | 20230831 | 142000 | 9102708210 | 10370 | 10370 | 10380 | 10360 | 1640 |
| 299 | 20230831 | 141900 | 9085700740 | 10370 | 10370 | 10380 | 10370 | 422 |
| 300 | 20230831 | 141800 | 9081323390 | 10370 | 10370 | 10380 | 10370 | 1047 |
| 301 | 20230831 | 141700 | 9070465990 | 10380 | 10380 | 10380 | 10370 | 884 |
| 302 | 20230831 | 141600 | 9061293360 | 10370 | 10380 | 10380 | 10370 | 13651 |
| 303 | 20230831 | 141500 | 8919600100 | 10380 | 10380 | 10390 | 10380 | 334 |
| 304 | 20230831 | 141400 | 8916133160 | 10380 | 10380 | 10390 | 10380 | 864 |
| 305 | 20230831 | 141300 | 8907161490 | 10380 | 10380 | 10380 | 10380 | 277 |
| 306 | 20230831 | 141200 | 8904286230 | 10380 | 10380 | 10390 | 10380 | 1345 |
| 307 | 20230831 | 141100 | 8890322240 | 10380 | 10380 | 10390 | 10380 | 444 |
| 308 | 20230831 | 141000 | 8885710980 | 10380 | 10380 | 10380 | 10380 | 374 |
| 309 | 20230831 | 140900 | 8881828860 | 10380 | 10380 | 10390 | 10380 | 389 |
| 310 | 20230831 | 140800 | 8877788420 | 10380 | 10380 | 10390 | 10380 | 2679 |
| 311 | 20230831 | 140700 | 8849977820 | 10380 | 10380 | 10390 | 10380 | 490 |
| 312 | 20230831 | 140600 | 8844888580 | 10380 | 10390 | 10390 | 10380 | 791 |
| 313 | 20230831 | 140500 | 8836671930 | 10390 | 10380 | 10400 | 10380 | 6376 |
| 314 | 20230831 | 140400 | 8770426120 | 10390 | 10390 | 10390 | 10380 | 1154 |
| 315 | 20230831 | 140300 | 8758441000 | 10390 | 10390 | 10390 | 10380 | 1000 |
| 316 | 20230831 | 140200 | 8748052670 | 10390 | 10390 | 10390 | 10380 | 908 |
| 317 | 20230831 | 140100 | 8738620630 | 10380 | 10380 | 10390 | 10380 | 653 |
| 318 | 20230831 | 140000 | 8731840660 | 10380 | 10380 | 10390 | 10380 | 569 |
| 319 | 20230831 | 135900 | 8725932010 | 10390 | 10390 | 10400 | 10380 | 2870 |
| 320 | 20230831 | 135800 | 8696102420 | 10390 | 10380 | 10390 | 10380 | 1459 |
| 321 | 20230831 | 135700 | 8680943430 | 10380 | 10380 | 10390 | 10380 | 318 |
| 322 | 20230831 | 135600 | 8677642500 | 10380 | 10370 | 10380 | 10370 | 942 |
| 323 | 20230831 | 135500 | 8667865960 | 10370 | 10380 | 10380 | 10370 | 313 |
| 324 | 20230831 | 135400 | 8664619200 | 10380 | 10360 | 10380 | 10360 | 532 |
| 325 | 20230831 | 135300 | 8659102890 | 10360 | 10370 | 10380 | 10360 | 1243 |
| 326 | 20230831 | 135200 | 8646209000 | 10360 | 10380 | 10380 | 10360 | 4215 |
| 327 | 20230831 | 135100 | 8602496760 | 10380 | 10390 | 10400 | 10380 | 474 |
| 328 | 20230831 | 135000 | 8597571370 | 10390 | 10390 | 10400 | 10380 | 883 |
| 329 | 20230831 | 134900 | 8588394550 | 10390 | 10380 | 10400 | 10380 | 841 |
| 330 | 20230831 | 134800 | 8579657170 | 10390 | 10390 | 10390 | 10380 | 510 |
| 331 | 20230831 | 134700 | 8574362510 | 10390 | 10390 | 10400 | 10380 | 1403 |
| 332 | 20230831 | 134600 | 8559786850 | 10380 | 10380 | 10390 | 10380 | 427 |
| 333 | 20230831 | 134500 | 8555354460 | 10380 | 10380 | 10390 | 10370 | 2455 |
| 334 | 20230831 | 134400 | 8529872560 | 10380 | 10390 | 10400 | 10380 | 789 |
| 335 | 20230831 | 134300 | 8521672680 | 10390 | 10390 | 10400 | 10390 | 206 |
| 336 | 20230831 | 134200 | 8519532330 | 10390 | 10400 | 10400 | 10390 | 1123 |
| 337 | 20230831 | 134100 | 8507855580 | 10400 | 10380 | 10400 | 10380 | 3743 |
| 338 | 20230831 | 134000 | 8468964990 | 10390 | 10380 | 10390 | 10380 | 825 |
| 339 | 20230831 | 133900 | 8460401390 | 10380 | 10380 | 10390 | 10380 | 1264 |
| 340 | 20230831 | 133800 | 8447281060 | 10380 | 10370 | 10390 | 10370 | 1521 |
| 341 | 20230831 | 133700 | 8431481410 | 10370 | 10370 | 10390 | 10370 | 417 |
| 342 | 20230831 | 133600 | 8427155400 | 10370 | 10370 | 10390 | 10370 | 2541 |
| 343 | 20230831 | 133500 | 8400783070 | 10380 | 10370 | 10380 | 10370 | 1632 |
| 344 | 20230831 | 133400 | 8383856540 | 10370 | 10350 | 10370 | 10350 | 4554 |
| 345 | 20230831 | 133300 | 8336676630 | 10350 | 10350 | 10360 | 10350 | 577 |
| 346 | 20230831 | 133200 | 8330704250 | 10360 | 10350 | 10360 | 10350 | 535 |
| 347 | 20230831 | 133100 | 8325163950 | 10350 | 10350 | 10360 | 10350 | 347 |
| 348 | 20230831 | 133000 | 8321572490 | 10350 | 10350 | 10360 | 10350 | 404 |
| 349 | 20230831 | 132900 | 8317390030 | 10350 | 10360 | 10360 | 10350 | 6905 |
| 350 | 20230831 | 132800 | 8245919660 | 10350 | 10350 | 10360 | 10350 | 322 |
| 351 | 20230831 | 132700 | 8242586580 | 10350 | 10350 | 10350 | 10350 | 863 |
| 352 | 20230831 | 132600 | 8233654530 | 10350 | 10350 | 10360 | 10350 | 1027 |
| 353 | 20230831 | 132500 | 8223022570 | 10350 | 10360 | 10360 | 10350 | 1520 |
| 354 | 20230831 | 132400 | 8207286700 | 10360 | 10370 | 10370 | 10360 | 1196 |
| 355 | 20230831 | 132300 | 8194895770 | 10360 | 10360 | 10370 | 10360 | 903 |
| 356 | 20230831 | 132200 | 8185538180 | 10360 | 10360 | 10360 | 10360 | 182 |
| 357 | 20230831 | 132100 | 8183652660 | 10360 | 10370 | 10370 | 10360 | 713 |
| 358 | 20230831 | 132000 | 8176264730 | 10370 | 10360 | 10370 | 10350 | 4328 |
| 359 | 20230831 | 131900 | 8131407940 | 10350 | 10340 | 10360 | 10340 | 5014 |
| 360 | 20230831 | 131800 | 8079514570 | 10340 | 10340 | 10350 | 10340 | 307 |
| 361 | 20230831 | 131700 | 8076340130 | 10350 | 10340 | 10350 | 10340 | 2596 |
| 362 | 20230831 | 131600 | 8049494950 | 10340 | 10350 | 10350 | 10340 | 273 |
| 363 | 20230831 | 131500 | 8046671970 | 10340 | 10340 | 10350 | 10340 | 477 |
| 364 | 20230831 | 131400 | 8041737780 | 10340 | 10340 | 10350 | 10330 | 1840 |
| 365 | 20230831 | 131300 | 8022714800 | 10330 | 10340 | 10340 | 10330 | 6233 |
| 366 | 20230831 | 131200 | 7958283220 | 10340 | 10340 | 10350 | 10340 | 446 |
| 367 | 20230831 | 131100 | 7953671530 | 10340 | 10360 | 10360 | 10340 | 3690 |
| 368 | 20230831 | 131000 | 7915477300 | 10360 | 10350 | 10360 | 10350 | 1792 |
| 369 | 20230831 | 130900 | 7896926780 | 10360 | 10350 | 10360 | 10350 | 642 |
| 370 | 20230831 | 130800 | 7890280120 | 10350 | 10360 | 10360 | 10350 | 554 |
| 371 | 20230831 | 130700 | 7884543700 | 10350 | 10350 | 10360 | 10350 | 905 |
| 372 | 20230831 | 130600 | 7875176680 | 10350 | 10360 | 10360 | 10350 | 870 |
| 373 | 20230831 | 130500 | 7866170170 | 10360 | 10360 | 10360 | 10350 | 483 |
| 374 | 20230831 | 130400 | 7861169240 | 10360 | 10360 | 10360 | 10350 | 233 |
| 375 | 20230831 | 130300 | 7858756840 | 10360 | 10350 | 10360 | 10350 | 1781 |
| 376 | 20230831 | 130200 | 7840313280 | 10360 | 10360 | 10360 | 10350 | 690 |
| 377 | 20230831 | 130100 | 7833166750 | 10360 | 10360 | 10360 | 10350 | 570 |
| 378 | 20230831 | 130000 | 7827266530 | 10360 | 10350 | 10360 | 10350 | 1466 |
| 379 | 20230831 | 125900 | 7812093400 | 10350 | 10360 | 10370 | 10350 | 2085 |
| 380 | 20230831 | 125800 | 7790494060 | 10360 | 10380 | 10380 | 10360 | 1450 |
| 381 | 20230831 | 125700 | 7775459970 | 10370 | 10380 | 10390 | 10370 | 1250 |
| 382 | 20230831 | 125600 | 7762485130 | 10380 | 10390 | 10390 | 10380 | 859 |
| 383 | 20230831 | 125500 | 7753565300 | 10390 | 10380 | 10390 | 10380 | 554 |
| 384 | 20230831 | 125400 | 7747814000 | 10390 | 10380 | 10390 | 10380 | 220 |
| 385 | 20230831 | 125300 | 7745529580 | 10380 | 10390 | 10390 | 10380 | 693 |
| 386 | 20230831 | 125200 | 7738332040 | 10390 | 10380 | 10390 | 10380 | 776 |
| 387 | 20230831 | 125100 | 7730273600 | 10380 | 10380 | 10390 | 10370 | 1165 |
| 388 | 20230831 | 125000 | 7718180970 | 10370 | 10360 | 10380 | 10360 | 3264 |
| 389 | 20230831 | 124900 | 7684327550 | 10370 | 10360 | 10370 | 10360 | 537 |
| 390 | 20230831 | 124800 | 7678761380 | 10370 | 10360 | 10370 | 10360 | 890 |
| 391 | 20230831 | 124700 | 7669540960 | 10360 | 10360 | 10370 | 10360 | 501 |
| 392 | 20230831 | 124600 | 7664350580 | 10370 | 10360 | 10370 | 10360 | 1662 |
| 393 | 20230831 | 124500 | 7647127100 | 10360 | 10370 | 10370 | 10360 | 670 |
| 394 | 20230831 | 124400 | 7640183930 | 10370 | 10380 | 10380 | 10370 | 2336 |
| 395 | 20230831 | 124300 | 7615959450 | 10370 | 10370 | 10380 | 10370 | 885 |
| 396 | 20230831 | 124200 | 7606779500 | 10380 | 10370 | 10380 | 10370 | 414 |
| 397 | 20230831 | 124100 | 7602486220 | 10370 | 10370 | 10380 | 10370 | 602 |
| 398 | 20230831 | 124000 | 7596243140 | 10370 | 10370 | 10380 | 10370 | 638 |
| 399 | 20230831 | 123900 | 7589624570 | 10380 | 10370 | 10380 | 10370 | 218 |
| 400 | 20230831 | 123800 | 7587363700 | 10370 | 10380 | 10380 | 10370 | 308 |
| 401 | 20230831 | 123700 | 7584169030 | 10380 | 10370 | 10380 | 10370 | 472 |
| 402 | 20230831 | 123600 | 7579271890 | 10370 | 10370 | 10380 | 10370 | 4779 |
| 403 | 20230831 | 123500 | 7529667080 | 10370 | 10370 | 10380 | 10370 | 250 |
| 404 | 20230831 | 123400 | 7527074510 | 10370 | 10370 | 10380 | 10370 | 788 |
| 405 | 20230831 | 123300 | 7518900470 | 10370 | 10370 | 10370 | 10370 | 736 |
| 406 | 20230831 | 123200 | 7511268150 | 10370 | 10370 | 10380 | 10370 | 326 |
| 407 | 20230831 | 123100 | 7507887220 | 10370 | 10370 | 10380 | 10370 | 810 |
| 408 | 20230831 | 123000 | 7499485020 | 10370 | 10370 | 10380 | 10370 | 543 |
| 409 | 20230831 | 122900 | 7493854050 | 10370 | 10370 | 10380 | 10370 | 633 |
| 410 | 20230831 | 122800 | 7487289760 | 10380 | 10370 | 10380 | 10370 | 1351 |
| 411 | 20230831 | 122700 | 7473276940 | 10380 | 10380 | 10380 | 10370 | 521 |
| 412 | 20230831 | 122600 | 7467869920 | 10380 | 10380 | 10380 | 10370 | 412 |
| 413 | 20230831 | 122500 | 7463594740 | 10380 | 10380 | 10380 | 10370 | 1952 |
| 414 | 20230831 | 122400 | 7443335390 | 10370 | 10390 | 10390 | 10370 | 1973 |
| 415 | 20230831 | 122300 | 7422855040 | 10380 | 10400 | 10400 | 10380 | 1533 |
| 416 | 20230831 | 122200 | 7406938490 | 10400 | 10390 | 10400 | 10380 | 573 |
| 417 | 20230831 | 122100 | 7400985550 | 10390 | 10390 | 10400 | 10390 | 1950 |
| 418 | 20230831 | 122000 | 7380721520 | 10390 | 10390 | 10400 | 10390 | 206 |
| 419 | 20230831 | 121900 | 7378581140 | 10400 | 10380 | 10400 | 10380 | 813 |
| 420 | 20230831 | 121800 | 7370129100 | 10390 | 10390 | 10400 | 10380 | 2492 |
| 421 | 20230831 | 121700 | 7344238930 | 10390 | 10400 | 10400 | 10380 | 187 |
| 422 | 20230831 | 121600 | 7342297030 | 10400 | 10380 | 10400 | 10380 | 2003 |
| 423 | 20230831 | 121500 | 7321485520 | 10380 | 10400 | 10400 | 10380 | 193 |
| 424 | 20230831 | 121400 | 7319480180 | 10390 | 10390 | 10390 | 10390 | 1007 |
| 425 | 20230831 | 121300 | 7309017450 | 10390 | 10390 | 10400 | 10390 | 629 |
| 426 | 20230831 | 121200 | 7302479640 | 10390 | 10390 | 10400 | 10390 | 932 |
| 427 | 20230831 | 121100 | 7292796150 | 10390 | 10390 | 10390 | 10390 | 710 |
| 428 | 20230831 | 121000 | 7285419250 | 10390 | 10400 | 10400 | 10390 | 412 |
| 429 | 20230831 | 120900 | 7281135610 | 10400 | 10400 | 10400 | 10390 | 469 |
| 430 | 20230831 | 120800 | 7276261550 | 10390 | 10400 | 10400 | 10390 | 331 |
| 431 | 20230831 | 120700 | 7272822450 | 10400 | 10390 | 10400 | 10390 | 528 |
| 432 | 20230831 | 120600 | 7267333430 | 10400 | 10400 | 10410 | 10390 | 903 |
| 433 | 20230831 | 120500 | 7257942290 | 10400 | 10400 | 10410 | 10400 | 664 |
| 434 | 20230831 | 120400 | 7251035290 | 10400 | 10400 | 10410 | 10400 | 486 |
| 435 | 20230831 | 120300 | 7245978390 | 10410 | 10410 | 10410 | 10400 | 1052 |
| 436 | 20230831 | 120200 | 7235035820 | 10410 | 10400 | 10410 | 10400 | 526 |
| 437 | 20230831 | 120100 | 7229562110 | 10400 | 10410 | 10410 | 10400 | 577 |
| 438 | 20230831 | 120000 | 7223558700 | 10400 | 10400 | 10410 | 10400 | 261 |
| 439 | 20230831 | 115900 | 7220844260 | 10400 | 10400 | 10410 | 10400 | 981 |
| 440 | 20230831 | 115800 | 7210640380 | 10400 | 10390 | 10410 | 10390 | 1457 |
| 441 | 20230831 | 115700 | 7195484970 | 10400 | 10400 | 10400 | 10390 | 332 |
| 442 | 20230831 | 115600 | 7192033430 | 10390 | 10390 | 10400 | 10390 | 374 |
| 443 | 20230831 | 115500 | 7188145630 | 10390 | 10390 | 10400 | 10390 | 9537 |
| 444 | 20230831 | 115400 | 7088968080 | 10400 | 10390 | 10400 | 10390 | 1294 |
| 445 | 20230831 | 115300 | 7075523380 | 10390 | 10390 | 10400 | 10380 | 303 |
| 446 | 20230831 | 115200 | 7072376090 | 10390 | 10380 | 10390 | 10380 | 1467 |
| 447 | 20230831 | 115100 | 7057135420 | 10380 | 10380 | 10390 | 10380 | 532 |
| 448 | 20230831 | 115000 | 7051611240 | 10380 | 10390 | 10390 | 10380 | 605 |
| 449 | 20230831 | 114900 | 7045328480 | 10400 | 10390 | 10400 | 10380 | 601 |
| 450 | 20230831 | 114800 | 7039081680 | 10380 | 10400 | 10400 | 10380 | 2534 |
| 451 | 20230831 | 114700 | 7012754420 | 10400 | 10390 | 10400 | 10390 | 603 |
| 452 | 20230831 | 114600 | 7006488940 | 10390 | 10370 | 10390 | 10370 | 12587 |
| 453 | 20230831 | 114500 | 6875810120 | 10380 | 10370 | 10380 | 10370 | 467 |
| 454 | 20230831 | 114400 | 6870967280 | 10380 | 10370 | 10380 | 10370 | 225 |
| 455 | 20230831 | 114300 | 6868633770 | 10370 | 10370 | 10380 | 10370 | 926 |
| 456 | 20230831 | 114200 | 6859028650 | 10370 | 10380 | 10380 | 10370 | 430 |
| 457 | 20230831 | 114100 | 6854568200 | 10380 | 10370 | 10380 | 10370 | 1277 |
| 458 | 20230831 | 114000 | 6841322550 | 10380 | 10360 | 10380 | 10360 | 6628 |
| 459 | 20230831 | 113900 | 6772595380 | 10360 | 10340 | 10370 | 10340 | 3986 |
| 460 | 20230831 | 113800 | 6731312850 | 10340 | 10340 | 10350 | 10340 | 336 |
| 461 | 20230831 | 113700 | 6727838510 | 10340 | 10350 | 10350 | 10340 | 826 |
| 462 | 20230831 | 113600 | 6719295010 | 10340 | 10340 | 10350 | 10340 | 8506 |
| 463 | 20230831 | 113500 | 6631261110 | 10340 | 10340 | 10350 | 10330 | 1773 |
| 464 | 20230831 | 113400 | 6612930150 | 10340 | 10340 | 10350 | 10330 | 1052 |
| 465 | 20230831 | 113300 | 6602049600 | 10340 | 10330 | 10340 | 10320 | 3094 |
| 466 | 20230831 | 113200 | 6570092380 | 10330 | 10340 | 10350 | 10320 | 28712 |
| 467 | 20230831 | 113100 | 6273508380 | 10340 | 10340 | 10350 | 10340 | 1758 |
| 468 | 20230831 | 113000 | 6255327840 | 10350 | 10370 | 10370 | 10340 | 16330 |
| 469 | 20230831 | 112900 | 6086320640 | 10360 | 10360 | 10370 | 10360 | 1737 |
| 470 | 20230831 | 112800 | 6068325300 | 10360 | 10360 | 10370 | 10360 | 1243 |
| 471 | 20230831 | 112700 | 6055445310 | 10360 | 10370 | 10370 | 10360 | 359 |
| 472 | 20230831 | 112600 | 6051725300 | 10360 | 10360 | 10360 | 10360 | 556 |
| 473 | 20230831 | 112500 | 6045965140 | 10360 | 10360 | 10370 | 10360 | 1118 |
| 474 | 20230831 | 112400 | 6034378660 | 10360 | 10360 | 10370 | 10360 | 1114 |
| 475 | 20230831 | 112300 | 6022837000 | 10370 | 10360 | 10370 | 10360 | 222 |
| 476 | 20230831 | 112200 | 6020536580 | 10360 | 10360 | 10370 | 10360 | 5177 |
| 477 | 20230831 | 112100 | 5966900380 | 10360 | 10370 | 10370 | 10360 | 1575 |
| 478 | 20230831 | 112000 | 5950582510 | 10370 | 10360 | 10370 | 10360 | 1496 |
| 479 | 20230831 | 111900 | 5935072180 | 10360 | 10360 | 10370 | 10360 | 833 |
| 480 | 20230831 | 111800 | 5926439790 | 10360 | 10360 | 10370 | 10360 | 355 |
| 481 | 20230831 | 111700 | 5922761390 | 10370 | 10370 | 10370 | 10370 | 6784 |
| 482 | 20230831 | 111600 | 5852411310 | 10380 | 10380 | 10380 | 10370 | 2152 |
| 483 | 20230831 | 111500 | 5830076160 | 10370 | 10370 | 10380 | 10360 | 894 |
| 484 | 20230831 | 111400 | 5820809930 | 10370 | 10370 | 10370 | 10360 | 496 |
| 485 | 20230831 | 111300 | 5815666990 | 10370 | 10370 | 10370 | 10360 | 938 |
| 486 | 20230831 | 111200 | 5805940850 | 10370 | 10370 | 10370 | 10360 | 2607 |
| 487 | 20230831 | 111100 | 5778917680 | 10370 | 10370 | 10380 | 10360 | 663 |
| 488 | 20230831 | 111000 | 5772042050 | 10370 | 10380 | 10380 | 10360 | 2690 |
| 489 | 20230831 | 110900 | 5744153990 | 10370 | 10370 | 10370 | 10370 | 1605 |
| 490 | 20230831 | 110800 | 5727510140 | 10370 | 10370 | 10380 | 10370 | 366 |
| 491 | 20230831 | 110700 | 5723712770 | 10370 | 10370 | 10380 | 10370 | 526 |
| 492 | 20230831 | 110600 | 5718255630 | 10370 | 10370 | 10380 | 10370 | 227 |
| 493 | 20230831 | 110500 | 5715900940 | 10370 | 10360 | 10370 | 10360 | 4722 |
| 494 | 20230831 | 110400 | 5666942970 | 10360 | 10360 | 10370 | 10350 | 2414 |
| 495 | 20230831 | 110300 | 5641945190 | 10350 | 10350 | 10360 | 10340 | 4986 |
| 496 | 20230831 | 110200 | 5590323170 | 10340 | 10340 | 10340 | 10340 | 312 |
| 497 | 20230831 | 110100 | 5587097090 | 10340 | 10350 | 10350 | 10340 | 1124 |
| 498 | 20230831 | 110000 | 5575468670 | 10350 | 10340 | 10350 | 10340 | 2814 |
| 499 | 20230831 | 105900 | 5546366210 | 10340 | 10340 | 10350 | 10340 | 1887 |
| 500 | 20230831 | 105800 | 5526839520 | 10350 | 10350 | 10360 | 10340 | 1056 |
| 501 | 20230831 | 105700 | 5515908110 | 10350 | 10350 | 10360 | 10330 | 7910 |
| 502 | 20230831 | 105600 | 5434087700 | 10340 | 10340 | 10350 | 10340 | 1574 |
| 503 | 20230831 | 105500 | 5417809540 | 10350 | 10350 | 10360 | 10350 | 6687 |
| 504 | 20230831 | 105400 | 5348592060 | 10350 | 10360 | 10370 | 10350 | 8745 |
| 505 | 20230831 | 105300 | 5258038770 | 10360 | 10370 | 10370 | 10360 | 11204 |
| 506 | 20230831 | 105200 | 5141963760 | 10360 | 10370 | 10370 | 10360 | 2370 |
| 507 | 20230831 | 105100 | 5117408190 | 10360 | 10360 | 10370 | 10360 | 4767 |
| 508 | 20230831 | 105000 | 5067983840 | 10360 | 10370 | 10370 | 10360 | 329 |
| 509 | 20230831 | 104900 | 5064574510 | 10360 | 10370 | 10370 | 10360 | 1211 |
| 510 | 20230831 | 104800 | 5052026170 | 10370 | 10370 | 10370 | 10360 | 904 |
| 511 | 20230831 | 104700 | 5042653700 | 10370 | 10370 | 10380 | 10370 | 2512 |
| 512 | 20230831 | 104600 | 5016604210 | 10370 | 10370 | 10370 | 10360 | 1464 |
| 513 | 20230831 | 104500 | 5001422940 | 10370 | 10370 | 10380 | 10360 | 6815 |
| 514 | 20230831 | 104400 | 4930791340 | 10360 | 10370 | 10380 | 10360 | 6784 |
| 515 | 20230831 | 104300 | 4860441360 | 10380 | 10380 | 10380 | 10370 | 4182 |
| 516 | 20230831 | 104200 | 4817071290 | 10370 | 10370 | 10380 | 10360 | 2226 |
| 517 | 20230831 | 104100 | 4793987070 | 10370 | 10370 | 10370 | 10360 | 14734 |
| 518 | 20230831 | 104000 | 4641211180 | 10370 | 10380 | 10380 | 10370 | 2719 |
| 519 | 20230831 | 103900 | 4613013770 | 10380 | 10370 | 10380 | 10370 | 1365 |
| 520 | 20230831 | 103800 | 4598854390 | 10380 | 10370 | 10380 | 10370 | 890 |
| 521 | 20230831 | 103700 | 4589621280 | 10370 | 10380 | 10380 | 10370 | 756 |
| 522 | 20230831 | 103600 | 4581780840 | 10380 | 10380 | 10380 | 10370 | 2183 |
| 523 | 20230831 | 103500 | 4559124040 | 10380 | 10370 | 10380 | 10370 | 624 |
| 524 | 20230831 | 103400 | 4552652100 | 10370 | 10370 | 10380 | 10370 | 1171 |
| 525 | 20230831 | 103300 | 4540499410 | 10370 | 10380 | 10390 | 10370 | 5026 |
| 526 | 20230831 | 103200 | 4488330470 | 10380 | 10390 | 10390 | 10380 | 1733 |
| 527 | 20230831 | 103100 | 4470336500 | 10390 | 10400 | 10400 | 10380 | 941 |
| 528 | 20230831 | 103000 | 4460554880 | 10400 | 10400 | 10400 | 10390 | 3631 |
| 529 | 20230831 | 102900 | 4422827240 | 10390 | 10390 | 10400 | 10390 | 780 |
| 530 | 20230831 | 102800 | 4414721560 | 10390 | 10390 | 10400 | 10390 | 5250 |
| 531 | 20230831 | 102700 | 4360169440 | 10380 | 10370 | 10390 | 10370 | 6779 |
| 532 | 20230831 | 102600 | 4289813280 | 10370 | 10360 | 10370 | 10360 | 2439 |
| 533 | 20230831 | 102500 | 4264524360 | 10360 | 10370 | 10380 | 10360 | 1337 |
| 534 | 20230831 | 102400 | 4250664520 | 10370 | 10360 | 10380 | 10360 | 1267 |
| 535 | 20230831 | 102300 | 4237524040 | 10370 | 10360 | 10370 | 10360 | 1727 |
| 536 | 20230831 | 102200 | 4219616470 | 10360 | 10360 | 10370 | 10360 | 641 |
| 537 | 20230831 | 102100 | 4212972650 | 10360 | 10360 | 10360 | 10350 | 6058 |
| 538 | 20230831 | 102000 | 4150232950 | 10360 | 10350 | 10360 | 10350 | 3643 |
| 539 | 20230831 | 101900 | 4112494650 | 10350 | 10380 | 10380 | 10350 | 12138 |
| 540 | 20230831 | 101800 | 3986683680 | 10390 | 10380 | 10390 | 10370 | 2439 |
| 541 | 20230831 | 101700 | 3961374380 | 10380 | 10390 | 10390 | 10380 | 9601 |
| 542 | 20230831 | 101600 | 3861714400 | 10390 | 10380 | 10390 | 10380 | 1653 |
| 543 | 20230831 | 101500 | 3844556130 | 10370 | 10370 | 10380 | 10370 | 2857 |
| 544 | 20230831 | 101400 | 3814911530 | 10370 | 10380 | 10380 | 10370 | 2193 |
| 545 | 20230831 | 101300 | 3792160750 | 10370 | 10390 | 10390 | 10370 | 33467 |
| 546 | 20230831 | 101200 | 3445006480 | 10390 | 10380 | 10390 | 10380 | 3571 |
| 547 | 20230831 | 101100 | 3407912610 | 10380 | 10380 | 10390 | 10370 | 9192 |
| 548 | 20230831 | 101000 | 3312503530 | 10370 | 10360 | 10380 | 10360 | 4857 |
| 549 | 20230831 | 100900 | 3262113050 | 10360 | 10380 | 10380 | 10350 | 15568 |
| 550 | 20230831 | 100800 | 3100745000 | 10380 | 10410 | 10410 | 10380 | 17553 |
| 551 | 20230831 | 100700 | 2918300670 | 10400 | 10410 | 10410 | 10400 | 901 |
| 552 | 20230831 | 100600 | 2908922760 | 10410 | 10410 | 10420 | 10410 | 2344 |
| 553 | 20230831 | 100500 | 2884507880 | 10420 | 10410 | 10430 | 10400 | 5379 |
| 554 | 20230831 | 100400 | 2828507410 | 10410 | 10400 | 10410 | 10400 | 1384 |
| 555 | 20230831 | 100300 | 2814109620 | 10400 | 10400 | 10400 | 10390 | 3290 |
| 556 | 20230831 | 100200 | 2779895240 | 10400 | 10410 | 10420 | 10400 | 23692 |
| 557 | 20230831 | 100100 | 2533333720 | 10420 | 10430 | 10430 | 10410 | 2372 |
| 558 | 20230831 | 100000 | 2508619620 | 10430 | 10450 | 10450 | 10430 | 11838 |
| 559 | 20230831 | 095900 | 2385062060 | 10440 | 10450 | 10450 | 10440 | 2456 |
| 560 | 20230831 | 095800 | 2359404980 | 10450 | 10450 | 10450 | 10440 | 3968 |
| 561 | 20230831 | 095700 | 2317946560 | 10450 | 10460 | 10460 | 10450 | 1284 |
| 562 | 20230831 | 095600 | 2304526730 | 10450 | 10470 | 10480 | 10450 | 10862 |
| 563 | 20230831 | 095500 | 2190898680 | 10470 | 10470 | 10480 | 10470 | 581 |
| 564 | 20230831 | 095400 | 2184815420 | 10470 | 10480 | 10490 | 10460 | 4056 |
| 565 | 20230831 | 095300 | 2142334780 | 10480 | 10480 | 10490 | 10470 | 2109 |
| 566 | 20230831 | 095200 | 2120230040 | 10480 | 10480 | 10480 | 10470 | 374 |
| 567 | 20230831 | 095100 | 2116312770 | 10480 | 10470 | 10480 | 10460 | 2033 |
| 568 | 20230831 | 095000 | 2095028050 | 10470 | 10460 | 10470 | 10460 | 731 |
| 569 | 20230831 | 094900 | 2087378980 | 10460 | 10470 | 10470 | 10460 | 1437 |
| 570 | 20230831 | 094800 | 2072344110 | 10470 | 10470 | 10470 | 10460 | 775 |
| 571 | 20230831 | 094700 | 2064230470 | 10460 | 10460 | 10470 | 10460 | 1176 |
| 572 | 20230831 | 094600 | 2051919750 | 10470 | 10470 | 10470 | 10460 | 1047 |
| 573 | 20230831 | 094500 | 2040964480 | 10460 | 10460 | 10480 | 10460 | 1145 |
| 574 | 20230831 | 094400 | 2028968550 | 10460 | 10450 | 10460 | 10450 | 2318 |
| 575 | 20230831 | 094300 | 2004733010 | 10460 | 10490 | 10490 | 10450 | 19263 |
| 576 | 20230831 | 094200 | 1803055010 | 10490 | 10500 | 10500 | 10490 | 694 |
| 577 | 20230831 | 094100 | 1795769050 | 10500 | 10500 | 10500 | 10490 | 2319 |
| 578 | 20230831 | 094000 | 1771432920 | 10490 | 10510 | 10510 | 10490 | 3542 |
| 579 | 20230831 | 093900 | 1734260310 | 10510 | 10510 | 10510 | 10500 | 6691 |
| 580 | 20230831 | 093800 | 1663987310 | 10510 | 10500 | 10520 | 10500 | 1154 |
| 581 | 20230831 | 093700 | 1651860560 | 10520 | 10520 | 10540 | 10500 | 5519 |
| 582 | 20230831 | 093600 | 1593779970 | 10520 | 10550 | 10550 | 10510 | 3404 |
| 583 | 20230831 | 093500 | 1557951480 | 10550 | 10540 | 10550 | 10530 | 906 |
| 584 | 20230831 | 093400 | 1548404210 | 10540 | 10540 | 10550 | 10530 | 5295 |
| 585 | 20230831 | 093300 | 1492599720 | 10530 | 10540 | 10550 | 10530 | 863 |
| 586 | 20230831 | 093200 | 1483504860 | 10540 | 10560 | 10560 | 10540 | 2552 |
| 587 | 20230831 | 093100 | 1456575590 | 10560 | 10540 | 10560 | 10540 | 5402 |
| 588 | 20230831 | 093000 | 1399585970 | 10550 | 10540 | 10550 | 10540 | 2787 |
| 589 | 20230831 | 092900 | 1370203170 | 10540 | 10550 | 10550 | 10540 | 3867 |
| 590 | 20230831 | 092800 | 1329411780 | 10550 | 10550 | 10560 | 10540 | 2157 |
| 591 | 20230831 | 092700 | 1306655600 | 10550 | 10540 | 10560 | 10540 | 7730 |
| 592 | 20230831 | 092600 | 1225113840 | 10540 | 10520 | 10540 | 10510 | 8730 |
| 593 | 20230831 | 092500 | 1133168050 | 10520 | 10490 | 10520 | 10480 | 4776 |
| 594 | 20230831 | 092400 | 1082973870 | 10480 | 10490 | 10490 | 10480 | 1045 |
| 595 | 20230831 | 092300 | 1072014130 | 10490 | 10490 | 10500 | 10480 | 1566 |
| 596 | 20230831 | 092200 | 1055586790 | 10490 | 10510 | 10520 | 10490 | 17649 |
| 597 | 20230831 | 092100 | 870059340 | 10520 | 10510 | 10520 | 10510 | 1427 |
| 598 | 20230831 | 092000 | 855055560 | 10510 | 10520 | 10520 | 10510 | 464 |
| 599 | 20230831 | 091900 | 850176210 | 10520 | 10520 | 10520 | 10510 | 510 |
| 600 | 20230831 | 091800 | 844815880 | 10510 | 10510 | 10510 | 10500 | 5214 |
| 601 | 20230831 | 091700 | 790044360 | 10510 | 10500 | 10510 | 10490 | 4458 |
| 602 | 20230831 | 091600 | 743222180 | 10500 | 10490 | 10500 | 10470 | 5227 |
| 603 | 20230831 | 091500 | 688414530 | 10480 | 10490 | 10490 | 10480 | 1358 |
| 604 | 20230831 | 091400 | 674174960 | 10490 | 10460 | 10490 | 10460 | 1822 |
| 605 | 20230831 | 091300 | 655096090 | 10480 | 10460 | 10480 | 10460 | 4359 |
| 606 | 20230831 | 091200 | 609471300 | 10450 | 10470 | 10470 | 10450 | 3857 |
| 607 | 20230831 | 091100 | 569116350 | 10470 | 10470 | 10470 | 10460 | 464 |
| 608 | 20230831 | 091000 | 564258510 | 10470 | 10450 | 10470 | 10450 | 879 |
| 609 | 20230831 | 090900 | 555070070 | 10450 | 10450 | 10450 | 10440 | 4268 |
| 610 | 20230831 | 090800 | 510482090 | 10450 | 10460 | 10460 | 10450 | 3912 |
| 611 | 20230831 | 090700 | 469577270 | 10450 | 10440 | 10450 | 10440 | 585 |
| 612 | 20230831 | 090600 | 463464080 | 10450 | 10450 | 10460 | 10440 | 2489 |
| 613 | 20230831 | 090500 | 437456300 | 10460 | 10450 | 10460 | 10440 | 2683 |
| 614 | 20230831 | 090400 | 409428930 | 10450 | 10450 | 10470 | 10440 | 8188 |
| 615 | 20230831 | 090300 | 323839300 | 10450 | 10490 | 10500 | 10450 | 10550 |
| 616 | 20230831 | 090200 | 213464310 | 10490 | 10520 | 10520 | 10490 | 4464 |
| 617 | 20230831 | 090100 | 166570560 | 10530 | 10480 | 10540 | 10480 | 7530 |
| 618 | 20230831 | 090000 | 87476430 | 10480 | 10480 | 10490 | 10470 | 8297 |