33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 36545 |
| 3 | 20230901 | 191200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230901 | 191100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230901 | 191000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230901 | 190900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230901 | 190800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230901 | 190700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230901 | 190600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230901 | 190500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230901 | 190400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230901 | 190300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230901 | 190200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230901 | 190100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230901 | 190000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230901 | 185900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230901 | 185800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230901 | 185700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230901 | 185600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230901 | 185500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230901 | 185400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230901 | 185300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230901 | 185200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230901 | 185100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230901 | 185000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230901 | 184900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230901 | 184800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230901 | 184700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230901 | 184600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230901 | 184500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230901 | 184400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230901 | 184300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 36545 |
| 33 | 20230901 | 184200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230901 | 184100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230901 | 184000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230901 | 183900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230901 | 183800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230901 | 183700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230901 | 183600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230901 | 183500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230901 | 183400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230901 | 183300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230901 | 183200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230901 | 183100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230901 | 183000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230901 | 182900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230901 | 182800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230901 | 182700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230901 | 182600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230901 | 182500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230901 | 182400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230901 | 182300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230901 | 182200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230901 | 182100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230901 | 182000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230901 | 181900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230901 | 181800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230901 | 181700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230901 | 181600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230901 | 181500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230901 | 181400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230901 | 181300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 36545 |
| 63 | 20230901 | 181200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230901 | 181100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230901 | 181000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230901 | 180900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230901 | 180800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230901 | 180700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230901 | 180600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230901 | 180500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230901 | 180400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230901 | 180300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230901 | 180200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230901 | 180100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230901 | 180000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230901 | 175900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230901 | 175800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230901 | 175700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230901 | 175600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230901 | 175500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230901 | 175400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230901 | 175300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230901 | 175200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230901 | 175100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230901 | 175000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230901 | 174900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230901 | 174800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230901 | 174700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230901 | 174600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230901 | 174500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230901 | 174400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230901 | 174300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 36545 |
| 93 | 20230901 | 174200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230901 | 174100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230901 | 174000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230901 | 173900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230901 | 173800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230901 | 173700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230901 | 173600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230901 | 173500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230901 | 173400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230901 | 173300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230901 | 173200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230901 | 173100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230901 | 173000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230901 | 172900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230901 | 172800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230901 | 172700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230901 | 172600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230901 | 172500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230901 | 172400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230901 | 172300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230901 | 172200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230901 | 172100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230901 | 172000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230901 | 171900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230901 | 171800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230901 | 171700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230901 | 171600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230901 | 171500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230901 | 171400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230901 | 171300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 36545 |
| 123 | 20230901 | 171200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230901 | 171100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230901 | 171000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230901 | 170900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230901 | 170800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230901 | 170700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230901 | 170600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230901 | 170500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230901 | 170400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230901 | 170300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230901 | 170200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230901 | 170100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230901 | 170000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230901 | 165900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230901 | 165800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230901 | 165700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230901 | 165600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230901 | 165500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230901 | 165400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230901 | 165300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230901 | 165200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230901 | 165100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230901 | 165000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230901 | 164900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230901 | 164800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230901 | 164700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230901 | 164600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230901 | 164500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230901 | 164400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230901 | 164300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 36545 |
| 153 | 20230901 | 164200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230901 | 164100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230901 | 164000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230901 | 163900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230901 | 163800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230901 | 163700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230901 | 163600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230901 | 163500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230901 | 163400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230901 | 163300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230901 | 163200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230901 | 163100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230901 | 163000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230901 | 162900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230901 | 162800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230901 | 162700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230901 | 162600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230901 | 162500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230901 | 162400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230901 | 162300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230901 | 162200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230901 | 162100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230901 | 162000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230901 | 161900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230901 | 161800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230901 | 161700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230901 | 161600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230901 | 161500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230901 | 161400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230901 | 161300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 36545 |
| 183 | 20230901 | 161200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230901 | 161100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230901 | 161000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230901 | 160900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230901 | 160800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230901 | 160700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230901 | 160600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230901 | 160500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230901 | 160400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230901 | 160300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230901 | 160200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230901 | 160100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230901 | 160000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230901 | 155900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230901 | 155800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230901 | 155700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230901 | 155600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230901 | 155500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230901 | 155400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230901 | 155300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230901 | 155200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230901 | 155100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230901 | 155000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230901 | 154900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230901 | 154800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230901 | 154700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230901 | 154600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230901 | 154500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230901 | 154400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230901 | 154300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 36545 |
| 213 | 20230901 | 154200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230901 | 154100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230901 | 154000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230901 | 153900 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230901 | 153800 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230901 | 153700 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230901 | 153600 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230901 | 153500 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230901 | 153400 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230901 | 153300 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230901 | 153200 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230901 | 153100 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230901 | 153000 | 19406182600 | 10140 | 10140 | 10140 | 10140 | 36545 |
| 226 | 20230901 | 152900 | 19035616300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230901 | 152800 | 19035616300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230901 | 152700 | 19035616300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230901 | 152600 | 19035616300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230901 | 152500 | 19035616300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230901 | 152400 | 19035616300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230901 | 152300 | 19035616300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230901 | 152200 | 19035616300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230901 | 152100 | 19035616300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230901 | 152000 | 19035616300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230901 | 151900 | 19035616300 | 10150 | 10150 | 10160 | 10150 | 6740 |
| 237 | 20230901 | 151800 | 18967163260 | 10160 | 10150 | 10160 | 10140 | 3112 |
| 238 | 20230901 | 151700 | 18935572280 | 10150 | 10150 | 10150 | 10140 | 5273 |
| 239 | 20230901 | 151600 | 18882060210 | 10140 | 10140 | 10150 | 10140 | 3029 |
| 240 | 20230901 | 151500 | 18851337520 | 10140 | 10140 | 10150 | 10130 | 7238 |
| 241 | 20230901 | 151400 | 18777951220 | 10140 | 10140 | 10150 | 10130 | 3684 |
| 242 | 20230901 | 151300 | 18740596970 | 10140 | 10140 | 10150 | 10130 | 3235 |
| 243 | 20230901 | 151200 | 18707808680 | 10140 | 10120 | 10150 | 10110 | 15340 |
| 244 | 20230901 | 151100 | 18552431390 | 10120 | 10120 | 10130 | 10110 | 4920 |
| 245 | 20230901 | 151000 | 18502650120 | 10120 | 10110 | 10140 | 10110 | 5887 |
| 246 | 20230901 | 150900 | 18443038900 | 10110 | 10110 | 10130 | 10100 | 24212 |
| 247 | 20230901 | 150800 | 18198272690 | 10110 | 10130 | 10140 | 10110 | 11295 |
| 248 | 20230901 | 150700 | 18083966400 | 10130 | 10140 | 10140 | 10120 | 4798 |
| 249 | 20230901 | 150600 | 18035371730 | 10130 | 10150 | 10150 | 10130 | 6070 |
| 250 | 20230901 | 150500 | 17973842940 | 10140 | 10120 | 10150 | 10120 | 11469 |
| 251 | 20230901 | 150400 | 17857633850 | 10120 | 10110 | 10130 | 10110 | 5373 |
| 252 | 20230901 | 150300 | 17803245600 | 10110 | 10120 | 10130 | 10110 | 5193 |
| 253 | 20230901 | 150200 | 17750683860 | 10120 | 10130 | 10130 | 10120 | 4281 |
| 254 | 20230901 | 150100 | 17707353100 | 10120 | 10140 | 10150 | 10120 | 6922 |
| 255 | 20230901 | 150000 | 17637240230 | 10140 | 10140 | 10150 | 10140 | 4722 |
| 256 | 20230901 | 145900 | 17589354300 | 10140 | 10140 | 10160 | 10140 | 7252 |
| 257 | 20230901 | 145800 | 17515793520 | 10150 | 10140 | 10150 | 10130 | 5435 |
| 258 | 20230901 | 145700 | 17460670320 | 10140 | 10140 | 10150 | 10120 | 9937 |
| 259 | 20230901 | 145600 | 17359937900 | 10130 | 10110 | 10160 | 10110 | 15171 |
| 260 | 20230901 | 145500 | 17206290030 | 10110 | 10100 | 10120 | 10100 | 4393 |
| 261 | 20230901 | 145400 | 17161898670 | 10110 | 10100 | 10120 | 10090 | 4689 |
| 262 | 20230901 | 145300 | 17114527720 | 10100 | 10090 | 10110 | 10080 | 6330 |
| 263 | 20230901 | 145200 | 17050622600 | 10090 | 10120 | 10130 | 10080 | 9015 |
| 264 | 20230901 | 145100 | 16959651090 | 10120 | 10110 | 10130 | 10070 | 20047 |
| 265 | 20230901 | 145000 | 16757151170 | 10110 | 10110 | 10130 | 10100 | 19194 |
| 266 | 20230901 | 144900 | 16562982220 | 10110 | 10120 | 10130 | 10090 | 6356 |
| 267 | 20230901 | 144800 | 16498703390 | 10110 | 10110 | 10120 | 10080 | 24172 |
| 268 | 20230901 | 144700 | 16254478000 | 10110 | 10130 | 10140 | 10100 | 29306 |
| 269 | 20230901 | 144600 | 15958297980 | 10140 | 10150 | 10160 | 10130 | 16179 |
| 270 | 20230901 | 144500 | 15794116720 | 10160 | 10160 | 10170 | 10150 | 12050 |
| 271 | 20230901 | 144400 | 15671759410 | 10170 | 10160 | 10170 | 10160 | 20213 |
| 272 | 20230901 | 144300 | 15466393150 | 10160 | 10170 | 10180 | 10160 | 4482 |
| 273 | 20230901 | 144200 | 15420831940 | 10160 | 10160 | 10180 | 10160 | 17853 |
| 274 | 20230901 | 144100 | 15239246750 | 10160 | 10160 | 10190 | 10160 | 14210 |
| 275 | 20230901 | 144000 | 15094705420 | 10170 | 10170 | 10180 | 10160 | 15851 |
| 276 | 20230901 | 143900 | 14933490020 | 10180 | 10170 | 10180 | 10160 | 5119 |
| 277 | 20230901 | 143800 | 14881415880 | 10170 | 10180 | 10180 | 10170 | 4172 |
| 278 | 20230901 | 143700 | 14838986130 | 10170 | 10180 | 10180 | 10170 | 4499 |
| 279 | 20230901 | 143600 | 14793229140 | 10170 | 10190 | 10190 | 10160 | 9342 |
| 280 | 20230901 | 143500 | 14698201910 | 10180 | 10200 | 10200 | 10170 | 5546 |
| 281 | 20230901 | 143400 | 14641727100 | 10190 | 10180 | 10210 | 10180 | 8656 |
| 282 | 20230901 | 143300 | 14553541680 | 10190 | 10180 | 10190 | 10170 | 4947 |
| 283 | 20230901 | 143200 | 14503182100 | 10180 | 10190 | 10190 | 10180 | 2312 |
| 284 | 20230901 | 143100 | 14479644970 | 10180 | 10190 | 10200 | 10180 | 2670 |
| 285 | 20230901 | 143000 | 14452448770 | 10190 | 10180 | 10210 | 10170 | 5792 |
| 286 | 20230901 | 142900 | 14393418300 | 10180 | 10180 | 10190 | 10160 | 9504 |
| 287 | 20230901 | 142800 | 14296724400 | 10180 | 10180 | 10190 | 10170 | 4218 |
| 288 | 20230901 | 142700 | 14253794180 | 10180 | 10190 | 10200 | 10180 | 3519 |
| 289 | 20230901 | 142600 | 14217963440 | 10190 | 10200 | 10200 | 10180 | 4753 |
| 290 | 20230901 | 142500 | 14169528880 | 10200 | 10210 | 10210 | 10200 | 3127 |
| 291 | 20230901 | 142400 | 14137629360 | 10200 | 10210 | 10220 | 10190 | 29597 |
| 292 | 20230901 | 142300 | 13835655380 | 10210 | 10220 | 10220 | 10210 | 3083 |
| 293 | 20230901 | 142200 | 13804166680 | 10220 | 10220 | 10220 | 10210 | 6038 |
| 294 | 20230901 | 142100 | 13742490580 | 10210 | 10210 | 10220 | 10210 | 9285 |
| 295 | 20230901 | 142000 | 13647627570 | 10210 | 10220 | 10220 | 10210 | 2989 |
| 296 | 20230901 | 141900 | 13617108680 | 10220 | 10220 | 10220 | 10210 | 5159 |
| 297 | 20230901 | 141800 | 13564432420 | 10210 | 10210 | 10220 | 10210 | 3915 |
| 298 | 20230901 | 141700 | 13524452330 | 10220 | 10220 | 10220 | 10210 | 3529 |
| 299 | 20230901 | 141600 | 13488399690 | 10220 | 10230 | 10230 | 10210 | 7898 |
| 300 | 20230901 | 141500 | 13407708460 | 10220 | 10230 | 10230 | 10220 | 6912 |
| 301 | 20230901 | 141400 | 13337066920 | 10230 | 10220 | 10230 | 10220 | 5201 |
| 302 | 20230901 | 141300 | 13283906370 | 10230 | 10230 | 10240 | 10220 | 10202 |
| 303 | 20230901 | 141200 | 13179534020 | 10240 | 10250 | 10250 | 10230 | 7147 |
| 304 | 20230901 | 141100 | 13106358450 | 10240 | 10250 | 10250 | 10240 | 2198 |
| 305 | 20230901 | 141000 | 13083845690 | 10250 | 10240 | 10250 | 10240 | 3008 |
| 306 | 20230901 | 140900 | 13053035940 | 10250 | 10240 | 10250 | 10240 | 4236 |
| 307 | 20230901 | 140800 | 13009634740 | 10230 | 10230 | 10240 | 10220 | 7399 |
| 308 | 20230901 | 140700 | 12933951220 | 10240 | 10240 | 10250 | 10230 | 3332 |
| 309 | 20230901 | 140600 | 12899846460 | 10240 | 10240 | 10250 | 10240 | 6212 |
| 310 | 20230901 | 140500 | 12836214800 | 10240 | 10240 | 10250 | 10220 | 6818 |
| 311 | 20230901 | 140400 | 12766462480 | 10230 | 10240 | 10250 | 10230 | 9383 |
| 312 | 20230901 | 140300 | 12670404580 | 10240 | 10280 | 10280 | 10240 | 23748 |
| 313 | 20230901 | 140200 | 12426708250 | 10280 | 10280 | 10280 | 10270 | 3706 |
| 314 | 20230901 | 140100 | 12388645520 | 10270 | 10270 | 10280 | 10270 | 5422 |
| 315 | 20230901 | 140000 | 12332954170 | 10270 | 10270 | 10280 | 10270 | 3463 |
| 316 | 20230901 | 135900 | 12297386620 | 10270 | 10270 | 10280 | 10270 | 2093 |
| 317 | 20230901 | 135800 | 12275889940 | 10270 | 10270 | 10290 | 10270 | 7784 |
| 318 | 20230901 | 135700 | 12195885110 | 10270 | 10270 | 10280 | 10270 | 6285 |
| 319 | 20230901 | 135600 | 12131294260 | 10270 | 10280 | 10290 | 10270 | 4706 |
| 320 | 20230901 | 135500 | 12082931610 | 10280 | 10300 | 10300 | 10280 | 3588 |
| 321 | 20230901 | 135400 | 12046014090 | 10300 | 10310 | 10320 | 10300 | 18604 |
| 322 | 20230901 | 135300 | 11854336590 | 10310 | 10310 | 10320 | 10310 | 1969 |
| 323 | 20230901 | 135200 | 11834034910 | 10310 | 10320 | 10330 | 10310 | 8723 |
| 324 | 20230901 | 135100 | 11744012270 | 10320 | 10320 | 10330 | 10320 | 1407 |
| 325 | 20230901 | 135000 | 11729490520 | 10320 | 10320 | 10330 | 10320 | 3782 |
| 326 | 20230901 | 134900 | 11690444360 | 10320 | 10330 | 10330 | 10320 | 2656 |
| 327 | 20230901 | 134800 | 11663022800 | 10330 | 10330 | 10330 | 10320 | 2255 |
| 328 | 20230901 | 134700 | 11639741530 | 10330 | 10320 | 10340 | 10320 | 5782 |
| 329 | 20230901 | 134600 | 11580025070 | 10320 | 10320 | 10330 | 10320 | 13893 |
| 330 | 20230901 | 134500 | 11436647730 | 10320 | 10330 | 10330 | 10320 | 6659 |
| 331 | 20230901 | 134400 | 11367882980 | 10340 | 10330 | 10340 | 10330 | 1297 |
| 332 | 20230901 | 134300 | 11354482890 | 10330 | 10330 | 10340 | 10330 | 1248 |
| 333 | 20230901 | 134200 | 11341590640 | 10330 | 10330 | 10340 | 10330 | 1172 |
| 334 | 20230901 | 134100 | 11329482880 | 10330 | 10330 | 10340 | 10330 | 2369 |
| 335 | 20230901 | 134000 | 11304999610 | 10330 | 10330 | 10340 | 10330 | 1427 |
| 336 | 20230901 | 133900 | 11290258500 | 10340 | 10330 | 10340 | 10330 | 2797 |
| 337 | 20230901 | 133800 | 11261361830 | 10330 | 10330 | 10340 | 10330 | 3321 |
| 338 | 20230901 | 133700 | 11227031590 | 10330 | 10330 | 10340 | 10330 | 1297 |
| 339 | 20230901 | 133600 | 11213632110 | 10330 | 10320 | 10330 | 10320 | 3192 |
| 340 | 20230901 | 133500 | 11180665120 | 10320 | 10320 | 10330 | 10320 | 1732 |
| 341 | 20230901 | 133400 | 11162790220 | 10330 | 10320 | 10330 | 10320 | 7180 |
| 342 | 20230901 | 133300 | 11088679500 | 10320 | 10330 | 10340 | 10320 | 5207 |
| 343 | 20230901 | 133200 | 11034897360 | 10330 | 10330 | 10340 | 10330 | 6264 |
| 344 | 20230901 | 133100 | 10970189160 | 10330 | 10330 | 10340 | 10330 | 995 |
| 345 | 20230901 | 133000 | 10959907440 | 10330 | 10330 | 10340 | 10330 | 1437 |
| 346 | 20230901 | 132900 | 10945056580 | 10340 | 10340 | 10340 | 10330 | 2723 |
| 347 | 20230901 | 132800 | 10916906120 | 10340 | 10340 | 10350 | 10330 | 2247 |
| 348 | 20230901 | 132700 | 10893679840 | 10340 | 10340 | 10350 | 10340 | 644 |
| 349 | 20230901 | 132600 | 10887019180 | 10340 | 10350 | 10360 | 10340 | 1927 |
| 350 | 20230901 | 132500 | 10867077450 | 10350 | 10340 | 10350 | 10340 | 4584 |
| 351 | 20230901 | 132400 | 10819640490 | 10350 | 10340 | 10350 | 10340 | 1151 |
| 352 | 20230901 | 132300 | 10807738580 | 10340 | 10350 | 10360 | 10340 | 1110 |
| 353 | 20230901 | 132200 | 10796256120 | 10360 | 10350 | 10360 | 10340 | 6384 |
| 354 | 20230901 | 132100 | 10730132340 | 10350 | 10340 | 10360 | 10340 | 7720 |
| 355 | 20230901 | 132000 | 10650243640 | 10350 | 10350 | 10360 | 10340 | 22133 |
| 356 | 20230901 | 131900 | 10421201000 | 10360 | 10360 | 10370 | 10350 | 13105 |
| 357 | 20230901 | 131800 | 10285434150 | 10370 | 10370 | 10370 | 10360 | 11697 |
| 358 | 20230901 | 131700 | 10164190010 | 10370 | 10380 | 10390 | 10370 | 5735 |
| 359 | 20230901 | 131600 | 10104640620 | 10390 | 10380 | 10390 | 10380 | 1409 |
| 360 | 20230901 | 131500 | 10090014040 | 10380 | 10380 | 10390 | 10380 | 738 |
| 361 | 20230901 | 131400 | 10082353510 | 10380 | 10380 | 10390 | 10380 | 1116 |
| 362 | 20230901 | 131300 | 10070769130 | 10380 | 10380 | 10390 | 10380 | 2950 |
| 363 | 20230901 | 131200 | 10040135990 | 10390 | 10400 | 10400 | 10380 | 6534 |
| 364 | 20230901 | 131100 | 9972249740 | 10400 | 10400 | 10400 | 10390 | 5377 |
| 365 | 20230901 | 131000 | 9916336690 | 10410 | 10410 | 10420 | 10400 | 10454 |
| 366 | 20230901 | 130900 | 9807585150 | 10410 | 10420 | 10420 | 10410 | 1404 |
| 367 | 20230901 | 130800 | 9792969200 | 10420 | 10410 | 10420 | 10410 | 1120 |
| 368 | 20230901 | 130700 | 9781299180 | 10410 | 10420 | 10420 | 10410 | 910 |
| 369 | 20230901 | 130600 | 9771823930 | 10420 | 10410 | 10420 | 10410 | 1381 |
| 370 | 20230901 | 130500 | 9757447360 | 10410 | 10400 | 10410 | 10400 | 343 |
| 371 | 20230901 | 130400 | 9753878160 | 10410 | 10420 | 10420 | 10410 | 925 |
| 372 | 20230901 | 130300 | 9744248410 | 10410 | 10400 | 10420 | 10400 | 2150 |
| 373 | 20230901 | 130200 | 9721870730 | 10400 | 10420 | 10420 | 10400 | 2455 |
| 374 | 20230901 | 130100 | 9696315070 | 10420 | 10410 | 10420 | 10410 | 362 |
| 375 | 20230901 | 130000 | 9692546500 | 10410 | 10420 | 10420 | 10410 | 995 |
| 376 | 20230901 | 125900 | 9682183990 | 10420 | 10420 | 10420 | 10410 | 1732 |
| 377 | 20230901 | 125800 | 9664136650 | 10410 | 10400 | 10410 | 10400 | 3090 |
| 378 | 20230901 | 125700 | 9631975240 | 10400 | 10420 | 10420 | 10400 | 1111 |
| 379 | 20230901 | 125600 | 9620409650 | 10410 | 10400 | 10420 | 10400 | 1370 |
| 380 | 20230901 | 125500 | 9606151240 | 10410 | 10410 | 10420 | 10410 | 4552 |
| 381 | 20230901 | 125400 | 9558761570 | 10410 | 10410 | 10410 | 10400 | 209 |
| 382 | 20230901 | 125300 | 9556586680 | 10410 | 10400 | 10410 | 10400 | 920 |
| 383 | 20230901 | 125200 | 9547017610 | 10400 | 10410 | 10410 | 10400 | 205 |
| 384 | 20230901 | 125100 | 9544884450 | 10410 | 10410 | 10420 | 10400 | 5572 |
| 385 | 20230901 | 125000 | 9486885750 | 10410 | 10420 | 10420 | 10410 | 56 |
| 386 | 20230901 | 124900 | 9486302690 | 10420 | 10420 | 10420 | 10410 | 355 |
| 387 | 20230901 | 124800 | 9482604400 | 10420 | 10410 | 10420 | 10410 | 553 |
| 388 | 20230901 | 124700 | 9476843000 | 10420 | 10420 | 10420 | 10410 | 1253 |
| 389 | 20230901 | 124600 | 9463789750 | 10420 | 10420 | 10430 | 10420 | 3126 |
| 390 | 20230901 | 124500 | 9431211940 | 10420 | 10420 | 10420 | 10420 | 237 |
| 391 | 20230901 | 124400 | 9428742400 | 10420 | 10410 | 10420 | 10410 | 3150 |
| 392 | 20230901 | 124300 | 9395928930 | 10410 | 10410 | 10410 | 10410 | 2083 |
| 393 | 20230901 | 124200 | 9374244900 | 10410 | 10420 | 10420 | 10400 | 1044 |
| 394 | 20230901 | 124100 | 9363375860 | 10410 | 10410 | 10410 | 10410 | 2034 |
| 395 | 20230901 | 124000 | 9342201920 | 10410 | 10410 | 10410 | 10410 | 660 |
| 396 | 20230901 | 123900 | 9335331320 | 10420 | 10420 | 10420 | 10410 | 167 |
| 397 | 20230901 | 123800 | 9333592510 | 10410 | 10410 | 10410 | 10410 | 788 |
| 398 | 20230901 | 123700 | 9325389430 | 10410 | 10420 | 10420 | 10410 | 441 |
| 399 | 20230901 | 123600 | 9320798220 | 10410 | 10410 | 10410 | 10410 | 2132 |
| 400 | 20230901 | 123500 | 9298604100 | 10410 | 10420 | 10420 | 10410 | 965 |
| 401 | 20230901 | 123400 | 9288558130 | 10420 | 10420 | 10420 | 10410 | 622 |
| 402 | 20230901 | 123300 | 9282081870 | 10420 | 10430 | 10430 | 10410 | 168 |
| 403 | 20230901 | 123200 | 9280332730 | 10430 | 10430 | 10430 | 10420 | 3257 |
| 404 | 20230901 | 123100 | 9246392600 | 10430 | 10430 | 10430 | 10420 | 240 |
| 405 | 20230901 | 123000 | 9243890640 | 10430 | 10430 | 10430 | 10420 | 574 |
| 406 | 20230901 | 122900 | 9237908430 | 10430 | 10430 | 10430 | 10420 | 1030 |
| 407 | 20230901 | 122800 | 9227166500 | 10420 | 10420 | 10430 | 10420 | 163 |
| 408 | 20230901 | 122700 | 9225467130 | 10430 | 10430 | 10430 | 10420 | 1014 |
| 409 | 20230901 | 122600 | 9214896930 | 10440 | 10420 | 10440 | 10420 | 3102 |
| 410 | 20230901 | 122500 | 9182558310 | 10410 | 10420 | 10420 | 10410 | 548 |
| 411 | 20230901 | 122400 | 9176852030 | 10410 | 10420 | 10420 | 10410 | 778 |
| 412 | 20230901 | 122300 | 9168746390 | 10410 | 10410 | 10410 | 10410 | 479 |
| 413 | 20230901 | 122200 | 9163760000 | 10410 | 10410 | 10410 | 10400 | 1916 |
| 414 | 20230901 | 122100 | 9143818460 | 10410 | 10410 | 10410 | 10400 | 575 |
| 415 | 20230901 | 122000 | 9137832780 | 10410 | 10410 | 10410 | 10400 | 768 |
| 416 | 20230901 | 121900 | 9129839420 | 10410 | 10410 | 10410 | 10410 | 376 |
| 417 | 20230901 | 121800 | 9125925260 | 10410 | 10400 | 10410 | 10400 | 1898 |
| 418 | 20230901 | 121700 | 9106176690 | 10410 | 10410 | 10410 | 10400 | 4214 |
| 419 | 20230901 | 121600 | 9062309460 | 10400 | 10400 | 10410 | 10400 | 684 |
| 420 | 20230901 | 121500 | 9055195810 | 10400 | 10400 | 10400 | 10400 | 731 |
| 421 | 20230901 | 121400 | 9047593410 | 10400 | 10400 | 10410 | 10400 | 334 |
| 422 | 20230901 | 121300 | 9044119510 | 10400 | 10410 | 10410 | 10400 | 628 |
| 423 | 20230901 | 121200 | 9037587250 | 10410 | 10400 | 10410 | 10390 | 1669 |
| 424 | 20230901 | 121100 | 9020230470 | 10400 | 10390 | 10400 | 10390 | 2912 |
| 425 | 20230901 | 121000 | 8989946990 | 10400 | 10400 | 10400 | 10390 | 317 |
| 426 | 20230901 | 120900 | 8986650300 | 10390 | 10400 | 10400 | 10390 | 2850 |
| 427 | 20230901 | 120800 | 8957016730 | 10400 | 10410 | 10410 | 10400 | 2238 |
| 428 | 20230901 | 120700 | 8933732300 | 10410 | 10400 | 10410 | 10400 | 81 |
| 429 | 20230901 | 120600 | 8932889180 | 10400 | 10400 | 10410 | 10400 | 610 |
| 430 | 20230901 | 120500 | 8926545160 | 10400 | 10400 | 10410 | 10400 | 1710 |
| 431 | 20230901 | 120400 | 8908761060 | 10410 | 10410 | 10410 | 10400 | 563 |
| 432 | 20230901 | 120300 | 8902904880 | 10410 | 10400 | 10410 | 10400 | 2566 |
| 433 | 20230901 | 120200 | 8876217900 | 10410 | 10400 | 10410 | 10400 | 2434 |
| 434 | 20230901 | 120100 | 8850902520 | 10410 | 10410 | 10410 | 10400 | 1774 |
| 435 | 20230901 | 120000 | 8832437150 | 10410 | 10410 | 10410 | 10400 | 3338 |
| 436 | 20230901 | 115900 | 8797719040 | 10400 | 10410 | 10420 | 10400 | 3283 |
| 437 | 20230901 | 115800 | 8763546620 | 10420 | 10410 | 10420 | 10410 | 2774 |
| 438 | 20230901 | 115700 | 8734663760 | 10400 | 10410 | 10410 | 10400 | 2001 |
| 439 | 20230901 | 115600 | 8713851930 | 10410 | 10420 | 10420 | 10410 | 14159 |
| 440 | 20230901 | 115500 | 8566455080 | 10410 | 10430 | 10430 | 10410 | 1249 |
| 441 | 20230901 | 115400 | 8553440450 | 10420 | 10420 | 10430 | 10410 | 3040 |
| 442 | 20230901 | 115300 | 8521763550 | 10430 | 10420 | 10430 | 10420 | 1944 |
| 443 | 20230901 | 115200 | 8501506070 | 10420 | 10420 | 10430 | 10410 | 3037 |
| 444 | 20230901 | 115100 | 8469859600 | 10420 | 10410 | 10420 | 10410 | 293 |
| 445 | 20230901 | 115000 | 8466807470 | 10420 | 10410 | 10420 | 10410 | 709 |
| 446 | 20230901 | 114900 | 8459424200 | 10420 | 10410 | 10420 | 10410 | 1190 |
| 447 | 20230901 | 114800 | 8447024940 | 10410 | 10420 | 10420 | 10410 | 505 |
| 448 | 20230901 | 114700 | 8441763730 | 10420 | 10420 | 10430 | 10410 | 569 |
| 449 | 20230901 | 114600 | 8435834960 | 10420 | 10420 | 10420 | 10420 | 329 |
| 450 | 20230901 | 114500 | 8432406780 | 10420 | 10420 | 10420 | 10420 | 1815 |
| 451 | 20230901 | 114400 | 8413494480 | 10420 | 10420 | 10420 | 10410 | 5170 |
| 452 | 20230901 | 114300 | 8359625580 | 10420 | 10420 | 10430 | 10420 | 417 |
| 453 | 20230901 | 114200 | 8355280410 | 10420 | 10420 | 10430 | 10420 | 561 |
| 454 | 20230901 | 114100 | 8349433860 | 10420 | 10420 | 10430 | 10420 | 1474 |
| 455 | 20230901 | 114000 | 8334064870 | 10420 | 10440 | 10440 | 10420 | 1162 |
| 456 | 20230901 | 113900 | 8321948450 | 10430 | 10420 | 10440 | 10420 | 4097 |
| 457 | 20230901 | 113800 | 8279242800 | 10420 | 10420 | 10430 | 10420 | 306 |
| 458 | 20230901 | 113700 | 8276054230 | 10420 | 10430 | 10430 | 10410 | 9000 |
| 459 | 20230901 | 113600 | 8182299270 | 10430 | 10430 | 10430 | 10420 | 3478 |
| 460 | 20230901 | 113500 | 8146024520 | 10430 | 10430 | 10430 | 10420 | 678 |
| 461 | 20230901 | 113400 | 8138953870 | 10430 | 10430 | 10430 | 10430 | 47 |
| 462 | 20230901 | 113300 | 8138463660 | 10420 | 10440 | 10440 | 10420 | 1263 |
| 463 | 20230901 | 113200 | 8125293800 | 10430 | 10430 | 10440 | 10430 | 1425 |
| 464 | 20230901 | 113100 | 8110430890 | 10420 | 10430 | 10430 | 10420 | 957 |
| 465 | 20230901 | 113000 | 8100449450 | 10430 | 10430 | 10440 | 10430 | 1563 |
| 466 | 20230901 | 112900 | 8084147160 | 10430 | 10420 | 10430 | 10420 | 976 |
| 467 | 20230901 | 112800 | 8073974440 | 10430 | 10430 | 10440 | 10420 | 975 |
| 468 | 20230901 | 112700 | 8063809020 | 10430 | 10430 | 10430 | 10420 | 1031 |
| 469 | 20230901 | 112600 | 8053055780 | 10420 | 10440 | 10440 | 10420 | 1361 |
| 470 | 20230901 | 112500 | 8038861010 | 10430 | 10430 | 10440 | 10430 | 1737 |
| 471 | 20230901 | 112400 | 8020743870 | 10440 | 10440 | 10440 | 10430 | 1890 |
| 472 | 20230901 | 112300 | 8001030660 | 10440 | 10440 | 10440 | 10430 | 1350 |
| 473 | 20230901 | 112200 | 7986947560 | 10440 | 10430 | 10440 | 10430 | 530 |
| 474 | 20230901 | 112100 | 7981417730 | 10440 | 10440 | 10440 | 10430 | 404 |
| 475 | 20230901 | 112000 | 7977201470 | 10440 | 10440 | 10440 | 10440 | 283 |
| 476 | 20230901 | 111900 | 7974246950 | 10440 | 10430 | 10440 | 10430 | 2109 |
| 477 | 20230901 | 111800 | 7952232500 | 10430 | 10440 | 10440 | 10430 | 164 |
| 478 | 20230901 | 111700 | 7950521450 | 10440 | 10430 | 10440 | 10420 | 2597 |
| 479 | 20230901 | 111600 | 7923438620 | 10430 | 10430 | 10430 | 10420 | 579 |
| 480 | 20230901 | 111500 | 7917399910 | 10430 | 10430 | 10430 | 10420 | 2366 |
| 481 | 20230901 | 111400 | 7892728480 | 10420 | 10420 | 10430 | 10420 | 3101 |
| 482 | 20230901 | 111300 | 7860403180 | 10420 | 10440 | 10440 | 10420 | 11076 |
| 483 | 20230901 | 111200 | 7744929980 | 10440 | 10440 | 10440 | 10430 | 677 |
| 484 | 20230901 | 111100 | 7737867670 | 10440 | 10430 | 10450 | 10430 | 6820 |
| 485 | 20230901 | 111000 | 7666667620 | 10430 | 10440 | 10440 | 10430 | 2391 |
| 486 | 20230901 | 110900 | 7641711570 | 10440 | 10450 | 10450 | 10430 | 6925 |
| 487 | 20230901 | 110800 | 7569413080 | 10450 | 10460 | 10460 | 10440 | 14493 |
| 488 | 20230901 | 110700 | 7417935750 | 10460 | 10460 | 10470 | 10450 | 7016 |
| 489 | 20230901 | 110600 | 7344550480 | 10460 | 10470 | 10470 | 10460 | 489 |
| 490 | 20230901 | 110500 | 7339432480 | 10460 | 10470 | 10470 | 10460 | 13960 |
| 491 | 20230901 | 110400 | 7193292720 | 10480 | 10480 | 10480 | 10470 | 1862 |
| 492 | 20230901 | 110300 | 7173793470 | 10480 | 10470 | 10480 | 10460 | 5727 |
| 493 | 20230901 | 110200 | 7113831960 | 10470 | 10460 | 10470 | 10460 | 1002 |
| 494 | 20230901 | 110100 | 7103347050 | 10470 | 10470 | 10470 | 10460 | 4562 |
| 495 | 20230901 | 110000 | 7055592340 | 10470 | 10480 | 10480 | 10470 | 769 |
| 496 | 20230901 | 105900 | 7047540290 | 10480 | 10480 | 10480 | 10470 | 3589 |
| 497 | 20230901 | 105800 | 7009951420 | 10470 | 10480 | 10480 | 10470 | 6897 |
| 498 | 20230901 | 105700 | 6937692260 | 10480 | 10490 | 10490 | 10480 | 1091 |
| 499 | 20230901 | 105600 | 6926256980 | 10490 | 10490 | 10490 | 10480 | 223 |
| 500 | 20230901 | 105500 | 6923918930 | 10490 | 10490 | 10500 | 10490 | 2798 |
| 501 | 20230901 | 105400 | 6894567810 | 10500 | 10490 | 10500 | 10490 | 1328 |
| 502 | 20230901 | 105300 | 6880636030 | 10490 | 10500 | 10500 | 10490 | 686 |
| 503 | 20230901 | 105200 | 6873438420 | 10480 | 10500 | 10500 | 10480 | 4950 |
| 504 | 20230901 | 105100 | 6821513100 | 10500 | 10500 | 10500 | 10490 | 1007 |
| 505 | 20230901 | 105000 | 6810943430 | 10500 | 10510 | 10520 | 10490 | 4067 |
| 506 | 20230901 | 104900 | 6768228470 | 10510 | 10520 | 10520 | 10470 | 25471 |
| 507 | 20230901 | 104800 | 6500923150 | 10520 | 10520 | 10530 | 10520 | 402 |
| 508 | 20230901 | 104700 | 6496693080 | 10520 | 10530 | 10530 | 10520 | 3110 |
| 509 | 20230901 | 104600 | 6463945890 | 10520 | 10530 | 10530 | 10520 | 700 |
| 510 | 20230901 | 104500 | 6456579880 | 10520 | 10530 | 10530 | 10520 | 477 |
| 511 | 20230901 | 104400 | 6451561530 | 10520 | 10520 | 10530 | 10520 | 2123 |
| 512 | 20230901 | 104300 | 6429224570 | 10520 | 10530 | 10530 | 10520 | 692 |
| 513 | 20230901 | 104200 | 6421943500 | 10510 | 10510 | 10520 | 10510 | 4151 |
| 514 | 20230901 | 104100 | 6378285100 | 10520 | 10520 | 10520 | 10520 | 810 |
| 515 | 20230901 | 104000 | 6369763900 | 10520 | 10520 | 10520 | 10520 | 637 |
| 516 | 20230901 | 103900 | 6363062660 | 10520 | 10520 | 10520 | 10510 | 3518 |
| 517 | 20230901 | 103800 | 6326075740 | 10520 | 10520 | 10520 | 10510 | 1099 |
| 518 | 20230901 | 103700 | 6314515710 | 10510 | 10510 | 10520 | 10500 | 4814 |
| 519 | 20230901 | 103600 | 6263932260 | 10500 | 10500 | 10500 | 10500 | 704 |
| 520 | 20230901 | 103500 | 6256540260 | 10500 | 10520 | 10520 | 10500 | 9167 |
| 521 | 20230901 | 103400 | 6160152710 | 10520 | 10520 | 10520 | 10520 | 285 |
| 522 | 20230901 | 103300 | 6157154510 | 10530 | 10540 | 10540 | 10520 | 5337 |
| 523 | 20230901 | 103200 | 6100962550 | 10540 | 10530 | 10540 | 10530 | 278 |
| 524 | 20230901 | 103100 | 6098033580 | 10540 | 10540 | 10540 | 10530 | 2406 |
| 525 | 20230901 | 103000 | 6072698330 | 10530 | 10530 | 10530 | 10530 | 846 |
| 526 | 20230901 | 102900 | 6063789950 | 10530 | 10530 | 10540 | 10530 | 272 |
| 527 | 20230901 | 102800 | 6060924390 | 10540 | 10530 | 10540 | 10530 | 503 |
| 528 | 20230901 | 102700 | 6055626510 | 10530 | 10530 | 10530 | 10520 | 856 |
| 529 | 20230901 | 102600 | 6046615850 | 10530 | 10530 | 10530 | 10520 | 1169 |
| 530 | 20230901 | 102500 | 6034307730 | 10530 | 10550 | 10550 | 10530 | 5810 |
| 531 | 20230901 | 102400 | 5973090540 | 10540 | 10550 | 10550 | 10540 | 258 |
| 532 | 20230901 | 102300 | 5970371200 | 10550 | 10530 | 10550 | 10530 | 4370 |
| 533 | 20230901 | 102200 | 5924307880 | 10530 | 10530 | 10530 | 10520 | 858 |
| 534 | 20230901 | 102100 | 5915274720 | 10530 | 10530 | 10540 | 10530 | 2341 |
| 535 | 20230901 | 102000 | 5890623970 | 10540 | 10550 | 10550 | 10530 | 3632 |
| 536 | 20230901 | 101900 | 5852344250 | 10550 | 10540 | 10550 | 10540 | 272 |
| 537 | 20230901 | 101800 | 5849476510 | 10550 | 10540 | 10550 | 10540 | 1457 |
| 538 | 20230901 | 101700 | 5834115360 | 10540 | 10530 | 10550 | 10530 | 1808 |
| 539 | 20230901 | 101600 | 5815056890 | 10530 | 10520 | 10540 | 10520 | 1697 |
| 540 | 20230901 | 101500 | 5797185540 | 10520 | 10520 | 10520 | 10520 | 109 |
| 541 | 20230901 | 101400 | 5796038860 | 10520 | 10550 | 10550 | 10520 | 4779 |
| 542 | 20230901 | 101300 | 5745683540 | 10550 | 10520 | 10550 | 10510 | 5513 |
| 543 | 20230901 | 101200 | 5687629430 | 10500 | 10510 | 10510 | 10490 | 1172 |
| 544 | 20230901 | 101100 | 5675316070 | 10490 | 10490 | 10510 | 10490 | 634 |
| 545 | 20230901 | 101000 | 5668656780 | 10510 | 10520 | 10520 | 10490 | 4919 |
| 546 | 20230901 | 100900 | 5616962730 | 10520 | 10490 | 10530 | 10480 | 7993 |
| 547 | 20230901 | 100800 | 5532941930 | 10490 | 10480 | 10490 | 10470 | 8932 |
| 548 | 20230901 | 100700 | 5439397860 | 10480 | 10470 | 10490 | 10470 | 986 |
| 549 | 20230901 | 100600 | 5429066150 | 10470 | 10480 | 10490 | 10470 | 2490 |
| 550 | 20230901 | 100500 | 5402970300 | 10480 | 10490 | 10490 | 10480 | 5588 |
| 551 | 20230901 | 100400 | 5344400210 | 10500 | 10480 | 10500 | 10480 | 4380 |
| 552 | 20230901 | 100300 | 5298482960 | 10480 | 10500 | 10500 | 10480 | 9059 |
| 553 | 20230901 | 100200 | 5203514280 | 10500 | 10520 | 10520 | 10490 | 13014 |
| 554 | 20230901 | 100100 | 5066833050 | 10520 | 10520 | 10530 | 10510 | 1879 |
| 555 | 20230901 | 100000 | 5047062980 | 10510 | 10520 | 10520 | 10510 | 1775 |
| 556 | 20230901 | 095900 | 5028402580 | 10510 | 10500 | 10510 | 10500 | 1303 |
| 557 | 20230901 | 095800 | 5014709300 | 10500 | 10510 | 10520 | 10500 | 1601 |
| 558 | 20230901 | 095700 | 4997891320 | 10520 | 10520 | 10520 | 10500 | 8481 |
| 559 | 20230901 | 095600 | 4908732710 | 10520 | 10510 | 10530 | 10510 | 6977 |
| 560 | 20230901 | 095500 | 4835358660 | 10520 | 10530 | 10530 | 10500 | 9991 |
| 561 | 20230901 | 095400 | 4730297020 | 10530 | 10550 | 10560 | 10530 | 5228 |
| 562 | 20230901 | 095300 | 4675183240 | 10550 | 10560 | 10570 | 10550 | 3834 |
| 563 | 20230901 | 095200 | 4634719350 | 10570 | 10570 | 10590 | 10550 | 22588 |
| 564 | 20230901 | 095100 | 4396039090 | 10570 | 10590 | 10600 | 10560 | 15445 |
| 565 | 20230901 | 095000 | 4232692700 | 10590 | 10600 | 10610 | 10590 | 3994 |
| 566 | 20230901 | 094900 | 4190373860 | 10610 | 10600 | 10610 | 10600 | 3101 |
| 567 | 20230901 | 094800 | 4157495760 | 10610 | 10610 | 10610 | 10600 | 4396 |
| 568 | 20230901 | 094700 | 4110895200 | 10610 | 10640 | 10640 | 10610 | 7740 |
| 569 | 20230901 | 094600 | 4028668590 | 10640 | 10660 | 10660 | 10640 | 4760 |
| 570 | 20230901 | 094500 | 3977982260 | 10660 | 10660 | 10670 | 10660 | 5529 |
| 571 | 20230901 | 094400 | 3919029530 | 10660 | 10640 | 10660 | 10640 | 4258 |
| 572 | 20230901 | 094300 | 3873667170 | 10650 | 10680 | 10680 | 10630 | 9434 |
| 573 | 20230901 | 094200 | 3773136420 | 10670 | 10680 | 10680 | 10660 | 12875 |
| 574 | 20230901 | 094100 | 3635771950 | 10680 | 10660 | 10690 | 10650 | 11771 |
| 575 | 20230901 | 094000 | 3510135580 | 10650 | 10660 | 10660 | 10650 | 3563 |
| 576 | 20230901 | 093900 | 3472172960 | 10660 | 10670 | 10670 | 10660 | 10832 |
| 577 | 20230901 | 093800 | 3356660990 | 10670 | 10660 | 10670 | 10660 | 10433 |
| 578 | 20230901 | 093700 | 3245375210 | 10660 | 10660 | 10680 | 10660 | 20419 |
| 579 | 20230901 | 093600 | 3027607880 | 10660 | 10620 | 10660 | 10620 | 13309 |
| 580 | 20230901 | 093500 | 2885904980 | 10620 | 10610 | 10620 | 10600 | 6177 |
| 581 | 20230901 | 093400 | 2820336790 | 10620 | 10620 | 10620 | 10580 | 4732 |
| 582 | 20230901 | 093300 | 2770126030 | 10620 | 10620 | 10650 | 10620 | 16995 |
| 583 | 20230901 | 093200 | 2589368080 | 10620 | 10560 | 10620 | 10560 | 26851 |
| 584 | 20230901 | 093100 | 2304751140 | 10560 | 10560 | 10570 | 10550 | 3108 |
| 585 | 20230901 | 093000 | 2271944890 | 10560 | 10550 | 10560 | 10550 | 2479 |
| 586 | 20230901 | 092900 | 2245775370 | 10550 | 10550 | 10550 | 10550 | 5933 |
| 587 | 20230901 | 092800 | 2183182220 | 10550 | 10560 | 10570 | 10550 | 7520 |
| 588 | 20230901 | 092700 | 2103810520 | 10570 | 10560 | 10570 | 10560 | 1710 |
| 589 | 20230901 | 092600 | 2085738860 | 10560 | 10580 | 10580 | 10560 | 9362 |
| 590 | 20230901 | 092500 | 1986811270 | 10580 | 10610 | 10610 | 10550 | 23837 |
| 591 | 20230901 | 092400 | 1734648410 | 10620 | 10600 | 10620 | 10600 | 3621 |
| 592 | 20230901 | 092300 | 1696242040 | 10600 | 10590 | 10600 | 10590 | 6297 |
| 593 | 20230901 | 092200 | 1629539020 | 10590 | 10600 | 10610 | 10590 | 6553 |
| 594 | 20230901 | 092100 | 1560068590 | 10600 | 10590 | 10600 | 10590 | 5366 |
| 595 | 20230901 | 092000 | 1503216590 | 10590 | 10590 | 10590 | 10580 | 1378 |
| 596 | 20230901 | 091900 | 1488625690 | 10590 | 10570 | 10590 | 10570 | 3676 |
| 597 | 20230901 | 091800 | 1449714720 | 10570 | 10610 | 10620 | 10560 | 16755 |
| 598 | 20230901 | 091700 | 1272320670 | 10620 | 10570 | 10620 | 10560 | 22882 |
| 599 | 20230901 | 091600 | 1030254200 | 10570 | 10560 | 10570 | 10560 | 8173 |
| 600 | 20230901 | 091500 | 943893420 | 10550 | 10540 | 10550 | 10540 | 3870 |
| 601 | 20230901 | 091400 | 903064930 | 10550 | 10550 | 10550 | 10540 | 1807 |
| 602 | 20230901 | 091300 | 884005370 | 10550 | 10560 | 10570 | 10550 | 3855 |
| 603 | 20230901 | 091200 | 843313070 | 10560 | 10560 | 10570 | 10560 | 1338 |
| 604 | 20230901 | 091100 | 829178330 | 10560 | 10570 | 10580 | 10540 | 4797 |
| 605 | 20230901 | 091000 | 778537780 | 10580 | 10570 | 10580 | 10560 | 2705 |
| 606 | 20230901 | 090900 | 749937310 | 10560 | 10520 | 10570 | 10510 | 8162 |
| 607 | 20230901 | 090800 | 663897930 | 10520 | 10500 | 10530 | 10500 | 1844 |
| 608 | 20230901 | 090700 | 644523330 | 10500 | 10490 | 10540 | 10480 | 6974 |
| 609 | 20230901 | 090600 | 571313800 | 10470 | 10530 | 10550 | 10470 | 13881 |
| 610 | 20230901 | 090500 | 425534400 | 10530 | 10500 | 10560 | 10500 | 9176 |
| 611 | 20230901 | 090400 | 328870230 | 10500 | 10480 | 10500 | 10470 | 1775 |
| 612 | 20230901 | 090300 | 310242680 | 10480 | 10470 | 10530 | 10460 | 7418 |
| 613 | 20230901 | 090200 | 232391550 | 10470 | 10490 | 10490 | 10460 | 1578 |
| 614 | 20230901 | 090100 | 215879810 | 10490 | 10540 | 10540 | 10490 | 4333 |
| 615 | 20230901 | 090000 | 170340640 | 10540 | 10530 | 10550 | 10510 | 16171 |