34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 34421 |
| 3 | 20230906 | 191500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20230906 | 191400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20230906 | 191300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20230906 | 191200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20230906 | 191100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20230906 | 191000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20230906 | 190900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20230906 | 190800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20230906 | 190700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20230906 | 190600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20230906 | 190500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20230906 | 190400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20230906 | 190300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20230906 | 190200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20230906 | 190100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20230906 | 190000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20230906 | 185900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20230906 | 185800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20230906 | 185700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20230906 | 185600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20230906 | 185500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20230906 | 185400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20230906 | 185300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20230906 | 185200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20230906 | 185100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20230906 | 185000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20230906 | 184900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20230906 | 184800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20230906 | 184700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20230906 | 184600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 34421 |
| 33 | 20230906 | 184500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20230906 | 184400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20230906 | 184300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20230906 | 184200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20230906 | 184100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20230906 | 184000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20230906 | 183900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20230906 | 183800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20230906 | 183700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20230906 | 183600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20230906 | 183500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20230906 | 183400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20230906 | 183300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20230906 | 183200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20230906 | 183100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20230906 | 183000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20230906 | 182900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20230906 | 182800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20230906 | 182700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20230906 | 182600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20230906 | 182500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20230906 | 182400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20230906 | 182300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20230906 | 182200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20230906 | 182100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20230906 | 182000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20230906 | 181900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20230906 | 181800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20230906 | 181700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20230906 | 181600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 34421 |
| 63 | 20230906 | 181500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20230906 | 181400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20230906 | 181300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20230906 | 181200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20230906 | 181100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20230906 | 181000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20230906 | 180900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20230906 | 180800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20230906 | 180700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20230906 | 180600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20230906 | 180500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20230906 | 180400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20230906 | 180300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20230906 | 180200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20230906 | 180100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20230906 | 180000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20230906 | 175900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20230906 | 175800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20230906 | 175700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20230906 | 175600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20230906 | 175500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20230906 | 175400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20230906 | 175300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20230906 | 175200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20230906 | 175100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20230906 | 175000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20230906 | 174900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20230906 | 174800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20230906 | 174700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20230906 | 174600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 34421 |
| 93 | 20230906 | 174500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20230906 | 174400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20230906 | 174300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20230906 | 174200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20230906 | 174100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20230906 | 174000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20230906 | 173900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20230906 | 173800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20230906 | 173700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20230906 | 173600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20230906 | 173500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20230906 | 173400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20230906 | 173300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20230906 | 173200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20230906 | 173100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20230906 | 173000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20230906 | 172900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20230906 | 172800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20230906 | 172700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20230906 | 172600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20230906 | 172500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20230906 | 172400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20230906 | 172300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20230906 | 172200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20230906 | 172100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20230906 | 172000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20230906 | 171900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20230906 | 171800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20230906 | 171700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20230906 | 171600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 34421 |
| 123 | 20230906 | 171500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20230906 | 171400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20230906 | 171300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20230906 | 171200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20230906 | 171100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20230906 | 171000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20230906 | 170900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20230906 | 170800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20230906 | 170700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20230906 | 170600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20230906 | 170500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20230906 | 170400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20230906 | 170300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20230906 | 170200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20230906 | 170100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20230906 | 170000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20230906 | 165900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20230906 | 165800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20230906 | 165700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20230906 | 165600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20230906 | 165500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20230906 | 165400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20230906 | 165300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20230906 | 165200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20230906 | 165100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20230906 | 165000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20230906 | 164900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20230906 | 164800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20230906 | 164700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20230906 | 164600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 34421 |
| 153 | 20230906 | 164500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20230906 | 164400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20230906 | 164300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20230906 | 164200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20230906 | 164100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20230906 | 164000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20230906 | 163900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20230906 | 163800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20230906 | 163700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20230906 | 163600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20230906 | 163500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20230906 | 163400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20230906 | 163300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20230906 | 163200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20230906 | 163100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20230906 | 163000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20230906 | 162900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20230906 | 162800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20230906 | 162700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20230906 | 162600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20230906 | 162500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20230906 | 162400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20230906 | 162300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20230906 | 162200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20230906 | 162100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20230906 | 162000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20230906 | 161900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20230906 | 161800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20230906 | 161700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20230906 | 161600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 34421 |
| 183 | 20230906 | 161500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20230906 | 161400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20230906 | 161300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20230906 | 161200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20230906 | 161100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20230906 | 161000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20230906 | 160900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20230906 | 160800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20230906 | 160700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20230906 | 160600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20230906 | 160500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20230906 | 160400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20230906 | 160300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20230906 | 160200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20230906 | 160100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20230906 | 160000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20230906 | 155900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20230906 | 155800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20230906 | 155700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20230906 | 155600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20230906 | 155500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20230906 | 155400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20230906 | 155300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20230906 | 155200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20230906 | 155100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20230906 | 155000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20230906 | 154900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20230906 | 154800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20230906 | 154700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20230906 | 154600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 34421 |
| 213 | 20230906 | 154500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20230906 | 154400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20230906 | 154300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20230906 | 154200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20230906 | 154100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20230906 | 154000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20230906 | 153900 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20230906 | 153800 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20230906 | 153700 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20230906 | 153600 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20230906 | 153500 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20230906 | 153400 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20230906 | 153300 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20230906 | 153200 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20230906 | 153100 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20230906 | 153000 | 14934826040 | 10090 | 10090 | 10090 | 10090 | 34421 |
| 229 | 20230906 | 152900 | 14587518150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230906 | 152800 | 14587518150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230906 | 152700 | 14587518150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230906 | 152600 | 14587518150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230906 | 152500 | 14587518150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230906 | 152400 | 14587518150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230906 | 152300 | 14587518150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230906 | 152200 | 14587518150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230906 | 152100 | 14587518150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230906 | 152000 | 14587518150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230906 | 151900 | 14587518150 | 10100 | 10080 | 10100 | 10080 | 4484 |
| 240 | 20230906 | 151800 | 14542286210 | 10080 | 10080 | 10090 | 10080 | 6837 |
| 241 | 20230906 | 151700 | 14473352080 | 10080 | 10070 | 10090 | 10070 | 1420 |
| 242 | 20230906 | 151600 | 14459037930 | 10070 | 10070 | 10080 | 10070 | 2593 |
| 243 | 20230906 | 151500 | 14432911750 | 10080 | 10100 | 10100 | 10070 | 22295 |
| 244 | 20230906 | 151400 | 14208175440 | 10090 | 10090 | 10100 | 10090 | 2737 |
| 245 | 20230906 | 151300 | 14180555770 | 10090 | 10090 | 10100 | 10090 | 1274 |
| 246 | 20230906 | 151200 | 14167699070 | 10090 | 10100 | 10110 | 10090 | 2958 |
| 247 | 20230906 | 151100 | 14137829270 | 10100 | 10100 | 10100 | 10090 | 1852 |
| 248 | 20230906 | 151000 | 14119133370 | 10100 | 10100 | 10110 | 10090 | 2957 |
| 249 | 20230906 | 150900 | 14089281690 | 10110 | 10090 | 10110 | 10090 | 2437 |
| 250 | 20230906 | 150800 | 14064679220 | 10100 | 10080 | 10100 | 10080 | 2959 |
| 251 | 20230906 | 150700 | 14034823060 | 10090 | 10080 | 10090 | 10070 | 5933 |
| 252 | 20230906 | 150600 | 13975023540 | 10080 | 10080 | 10090 | 10080 | 1914 |
| 253 | 20230906 | 150500 | 13955729700 | 10090 | 10080 | 10090 | 10080 | 1751 |
| 254 | 20230906 | 150400 | 13938075130 | 10090 | 10080 | 10090 | 10070 | 6877 |
| 255 | 20230906 | 150300 | 13868735910 | 10080 | 10080 | 10090 | 10080 | 6480 |
| 256 | 20230906 | 150200 | 13803414290 | 10080 | 10090 | 10090 | 10080 | 3685 |
| 257 | 20230906 | 150100 | 13766268660 | 10080 | 10080 | 10090 | 10080 | 2616 |
| 258 | 20230906 | 150000 | 13739895460 | 10090 | 10080 | 10090 | 10080 | 3909 |
| 259 | 20230906 | 145900 | 13700478810 | 10080 | 10080 | 10090 | 10080 | 2742 |
| 260 | 20230906 | 145800 | 13672836270 | 10080 | 10080 | 10090 | 10080 | 3115 |
| 261 | 20230906 | 145700 | 13641432300 | 10080 | 10080 | 10090 | 10080 | 5478 |
| 262 | 20230906 | 145600 | 13586203280 | 10080 | 10080 | 10090 | 10080 | 4139 |
| 263 | 20230906 | 145500 | 13544461050 | 10080 | 10070 | 10090 | 10070 | 5405 |
| 264 | 20230906 | 145400 | 13489977260 | 10070 | 10080 | 10090 | 10070 | 8229 |
| 265 | 20230906 | 145300 | 13407042960 | 10080 | 10090 | 10090 | 10070 | 9335 |
| 266 | 20230906 | 145200 | 13312971850 | 10080 | 10080 | 10090 | 10070 | 4786 |
| 267 | 20230906 | 145100 | 13264742500 | 10090 | 10080 | 10090 | 10080 | 3235 |
| 268 | 20230906 | 145000 | 13232117420 | 10090 | 10070 | 10090 | 10060 | 4623 |
| 269 | 20230906 | 144900 | 13185554370 | 10070 | 10060 | 10080 | 10060 | 4875 |
| 270 | 20230906 | 144800 | 13136500080 | 10060 | 10060 | 10070 | 10060 | 4955 |
| 271 | 20230906 | 144700 | 13086641950 | 10070 | 10060 | 10070 | 10060 | 5113 |
| 272 | 20230906 | 144600 | 13035183220 | 10060 | 10070 | 10080 | 10060 | 9611 |
| 273 | 20230906 | 144500 | 12938473000 | 10070 | 10060 | 10080 | 10060 | 5238 |
| 274 | 20230906 | 144400 | 12885740160 | 10070 | 10070 | 10080 | 10060 | 24570 |
| 275 | 20230906 | 144300 | 12638341430 | 10070 | 10070 | 10080 | 10070 | 10028 |
| 276 | 20230906 | 144200 | 12537344180 | 10070 | 10100 | 10100 | 10070 | 24036 |
| 277 | 20230906 | 144100 | 12294934090 | 10100 | 10100 | 10110 | 10090 | 8467 |
| 278 | 20230906 | 144000 | 12209459650 | 10100 | 10100 | 10110 | 10100 | 4501 |
| 279 | 20230906 | 143900 | 12163994130 | 10100 | 10100 | 10120 | 10100 | 2443 |
| 280 | 20230906 | 143800 | 12139318600 | 10100 | 10100 | 10110 | 10100 | 2664 |
| 281 | 20230906 | 143700 | 12112399630 | 10110 | 10110 | 10120 | 10110 | 2032 |
| 282 | 20230906 | 143600 | 12091855260 | 10110 | 10100 | 10120 | 10100 | 2783 |
| 283 | 20230906 | 143500 | 12063724530 | 10100 | 10100 | 10110 | 10100 | 9104 |
| 284 | 20230906 | 143400 | 11971731710 | 10100 | 10100 | 10110 | 10100 | 2042 |
| 285 | 20230906 | 143300 | 11951103680 | 10110 | 10110 | 10120 | 10100 | 3566 |
| 286 | 20230906 | 143200 | 11915053600 | 10120 | 10110 | 10120 | 10110 | 1785 |
| 287 | 20230906 | 143100 | 11897001350 | 10110 | 10110 | 10120 | 10110 | 1977 |
| 288 | 20230906 | 143000 | 11877013140 | 10120 | 10110 | 10120 | 10110 | 804 |
| 289 | 20230906 | 142900 | 11868883790 | 10110 | 10110 | 10120 | 10110 | 3001 |
| 290 | 20230906 | 142800 | 11838539740 | 10110 | 10110 | 10120 | 10110 | 1512 |
| 291 | 20230906 | 142700 | 11823252560 | 10110 | 10110 | 10110 | 10100 | 10128 |
| 292 | 20230906 | 142600 | 11720902840 | 10100 | 10100 | 10110 | 10100 | 2763 |
| 293 | 20230906 | 142500 | 11692994310 | 10110 | 10100 | 10110 | 10100 | 840 |
| 294 | 20230906 | 142400 | 11684508090 | 10110 | 10110 | 10110 | 10100 | 2709 |
| 295 | 20230906 | 142300 | 11657140210 | 10100 | 10110 | 10120 | 10100 | 7199 |
| 296 | 20230906 | 142200 | 11584391050 | 10120 | 10110 | 10120 | 10110 | 1175 |
| 297 | 20230906 | 142100 | 11572510280 | 10110 | 10110 | 10120 | 10110 | 828 |
| 298 | 20230906 | 142000 | 11564136930 | 10120 | 10120 | 10120 | 10110 | 2826 |
| 299 | 20230906 | 141900 | 11535555780 | 10110 | 10100 | 10120 | 10100 | 3022 |
| 300 | 20230906 | 141800 | 11505007250 | 10110 | 10110 | 10120 | 10100 | 6499 |
| 301 | 20230906 | 141700 | 11439357010 | 10110 | 10120 | 10120 | 10100 | 5027 |
| 302 | 20230906 | 141600 | 11388536400 | 10130 | 10120 | 10130 | 10110 | 2147 |
| 303 | 20230906 | 141500 | 11366817850 | 10110 | 10110 | 10120 | 10110 | 2602 |
| 304 | 20230906 | 141400 | 11340498670 | 10110 | 10110 | 10120 | 10110 | 2948 |
| 305 | 20230906 | 141300 | 11310691360 | 10110 | 10110 | 10120 | 10110 | 1308 |
| 306 | 20230906 | 141200 | 11297466520 | 10120 | 10110 | 10120 | 10110 | 1154 |
| 307 | 20230906 | 141100 | 11285795210 | 10120 | 10110 | 10130 | 10110 | 2040 |
| 308 | 20230906 | 141000 | 11265160290 | 10110 | 10120 | 10130 | 10110 | 2151 |
| 309 | 20230906 | 140900 | 11243392600 | 10120 | 10110 | 10130 | 10110 | 2000 |
| 310 | 20230906 | 140800 | 11223147740 | 10110 | 10120 | 10130 | 10110 | 2348 |
| 311 | 20230906 | 140700 | 11199388810 | 10110 | 10120 | 10130 | 10110 | 10401 |
| 312 | 20230906 | 140600 | 11094205540 | 10130 | 10130 | 10140 | 10120 | 2505 |
| 313 | 20230906 | 140500 | 11068843470 | 10120 | 10120 | 10130 | 10120 | 3276 |
| 314 | 20230906 | 140400 | 11035676130 | 10120 | 10120 | 10130 | 10120 | 1105 |
| 315 | 20230906 | 140300 | 11024491340 | 10120 | 10130 | 10130 | 10120 | 3134 |
| 316 | 20230906 | 140200 | 10992773000 | 10130 | 10130 | 10140 | 10120 | 839 |
| 317 | 20230906 | 140100 | 10984274310 | 10130 | 10130 | 10140 | 10120 | 1727 |
| 318 | 20230906 | 140000 | 10966779380 | 10130 | 10120 | 10140 | 10120 | 2728 |
| 319 | 20230906 | 135900 | 10939159150 | 10120 | 10130 | 10130 | 10110 | 7082 |
| 320 | 20230906 | 135800 | 10867515900 | 10120 | 10120 | 10130 | 10120 | 2911 |
| 321 | 20230906 | 135700 | 10838045040 | 10130 | 10130 | 10130 | 10120 | 1306 |
| 322 | 20230906 | 135600 | 10824827160 | 10130 | 10120 | 10140 | 10120 | 4854 |
| 323 | 20230906 | 135500 | 10775663650 | 10120 | 10120 | 10130 | 10120 | 2556 |
| 324 | 20230906 | 135400 | 10749795430 | 10130 | 10130 | 10130 | 10120 | 25119 |
| 325 | 20230906 | 135300 | 10495468140 | 10130 | 10130 | 10140 | 10130 | 1450 |
| 326 | 20230906 | 135200 | 10480773800 | 10140 | 10140 | 10140 | 10130 | 3284 |
| 327 | 20230906 | 135100 | 10447500320 | 10130 | 10130 | 10140 | 10130 | 991 |
| 328 | 20230906 | 135000 | 10437460410 | 10140 | 10130 | 10140 | 10130 | 1128 |
| 329 | 20230906 | 134900 | 10426031440 | 10130 | 10130 | 10140 | 10120 | 2420 |
| 330 | 20230906 | 134800 | 10401528000 | 10120 | 10120 | 10130 | 10120 | 1502 |
| 331 | 20230906 | 134700 | 10386326720 | 10130 | 10120 | 10130 | 10120 | 1859 |
| 332 | 20230906 | 134600 | 10367501920 | 10120 | 10130 | 10140 | 10120 | 2025 |
| 333 | 20230906 | 134500 | 10346990450 | 10130 | 10130 | 10140 | 10130 | 2479 |
| 334 | 20230906 | 134400 | 10321877400 | 10130 | 10130 | 10140 | 10130 | 1638 |
| 335 | 20230906 | 134300 | 10305284090 | 10130 | 10130 | 10140 | 10130 | 2221 |
| 336 | 20230906 | 134200 | 10282777930 | 10130 | 10140 | 10140 | 10130 | 2291 |
| 337 | 20230906 | 134100 | 10259569380 | 10130 | 10130 | 10140 | 10120 | 5153 |
| 338 | 20230906 | 134000 | 10207377480 | 10130 | 10130 | 10130 | 10120 | 1102 |
| 339 | 20230906 | 133900 | 10196220230 | 10130 | 10120 | 10130 | 10120 | 1994 |
| 340 | 20230906 | 133800 | 10176036850 | 10130 | 10130 | 10130 | 10120 | 3761 |
| 341 | 20230906 | 133700 | 10137974050 | 10130 | 10130 | 10140 | 10120 | 4683 |
| 342 | 20230906 | 133600 | 10090560540 | 10130 | 10140 | 10150 | 10120 | 17226 |
| 343 | 20230906 | 133500 | 9916049200 | 10140 | 10130 | 10150 | 10130 | 1966 |
| 344 | 20230906 | 133400 | 9896116340 | 10140 | 10150 | 10150 | 10130 | 3258 |
| 345 | 20230906 | 133300 | 9863078870 | 10150 | 10140 | 10150 | 10130 | 3250 |
| 346 | 20230906 | 133200 | 9830119590 | 10140 | 10140 | 10150 | 10130 | 4817 |
| 347 | 20230906 | 133100 | 9781280210 | 10140 | 10150 | 10150 | 10130 | 4049 |
| 348 | 20230906 | 133000 | 9740221770 | 10150 | 10150 | 10150 | 10130 | 5649 |
| 349 | 20230906 | 132900 | 9682929610 | 10150 | 10170 | 10170 | 10140 | 2382 |
| 350 | 20230906 | 132800 | 9658754490 | 10170 | 10150 | 10170 | 10130 | 25140 |
| 351 | 20230906 | 132700 | 9403691840 | 10150 | 10160 | 10160 | 10130 | 9612 |
| 352 | 20230906 | 132600 | 9306239950 | 10150 | 10150 | 10160 | 10130 | 12729 |
| 353 | 20230906 | 132500 | 9177035630 | 10160 | 10160 | 10170 | 10130 | 12732 |
| 354 | 20230906 | 132400 | 9047830990 | 10170 | 10140 | 10170 | 10140 | 4673 |
| 355 | 20230906 | 132300 | 9000374440 | 10150 | 10190 | 10190 | 10130 | 26291 |
| 356 | 20230906 | 132200 | 8733625770 | 10190 | 10170 | 10190 | 10150 | 5283 |
| 357 | 20230906 | 132100 | 8679878410 | 10170 | 10160 | 10180 | 10150 | 7534 |
| 358 | 20230906 | 132000 | 8603320140 | 10160 | 10170 | 10170 | 10150 | 9046 |
| 359 | 20230906 | 131900 | 8511463040 | 10170 | 10160 | 10170 | 10150 | 3900 |
| 360 | 20230906 | 131800 | 8471832180 | 10160 | 10170 | 10180 | 10140 | 12419 |
| 361 | 20230906 | 131700 | 8345696410 | 10170 | 10190 | 10200 | 10150 | 22588 |
| 362 | 20230906 | 131600 | 8116223890 | 10190 | 10170 | 10190 | 10160 | 5318 |
| 363 | 20230906 | 131500 | 8062116780 | 10170 | 10150 | 10170 | 10150 | 3428 |
| 364 | 20230906 | 131400 | 8027272200 | 10160 | 10150 | 10170 | 10150 | 5859 |
| 365 | 20230906 | 131300 | 7967747030 | 10160 | 10150 | 10160 | 10150 | 2659 |
| 366 | 20230906 | 131200 | 7940748470 | 10160 | 10160 | 10160 | 10150 | 2787 |
| 367 | 20230906 | 131100 | 7912458590 | 10160 | 10160 | 10160 | 10150 | 1412 |
| 368 | 20230906 | 131000 | 7898125230 | 10160 | 10170 | 10170 | 10150 | 20239 |
| 369 | 20230906 | 130900 | 7692404900 | 10170 | 10170 | 10180 | 10170 | 1753 |
| 370 | 20230906 | 130800 | 7674576710 | 10170 | 10170 | 10180 | 10170 | 1103 |
| 371 | 20230906 | 130700 | 7663357280 | 10180 | 10170 | 10180 | 10170 | 1494 |
| 372 | 20230906 | 130600 | 7648159120 | 10170 | 10180 | 10180 | 10170 | 1901 |
| 373 | 20230906 | 130500 | 7628823000 | 10180 | 10190 | 10190 | 10170 | 3625 |
| 374 | 20230906 | 130400 | 7591943730 | 10180 | 10180 | 10190 | 10180 | 1170 |
| 375 | 20230906 | 130300 | 7580032600 | 10190 | 10180 | 10190 | 10180 | 1652 |
| 376 | 20230906 | 130200 | 7563214270 | 10190 | 10180 | 10190 | 10180 | 3841 |
| 377 | 20230906 | 130100 | 7524111720 | 10190 | 10190 | 10190 | 10170 | 6940 |
| 378 | 20230906 | 130000 | 7453458850 | 10190 | 10180 | 10190 | 10180 | 1073 |
| 379 | 20230906 | 125900 | 7442533510 | 10180 | 10190 | 10190 | 10180 | 1590 |
| 380 | 20230906 | 125800 | 7426343560 | 10190 | 10190 | 10190 | 10180 | 570 |
| 381 | 20230906 | 125700 | 7420539740 | 10180 | 10190 | 10190 | 10180 | 1918 |
| 382 | 20230906 | 125600 | 7401008010 | 10180 | 10190 | 10190 | 10180 | 3463 |
| 383 | 20230906 | 125500 | 7365749240 | 10190 | 10180 | 10190 | 10180 | 1514 |
| 384 | 20230906 | 125400 | 7350330690 | 10190 | 10190 | 10200 | 10180 | 2024 |
| 385 | 20230906 | 125300 | 7329714280 | 10190 | 10180 | 10190 | 10180 | 2332 |
| 386 | 20230906 | 125200 | 7305957520 | 10180 | 10180 | 10190 | 10180 | 1353 |
| 387 | 20230906 | 125100 | 7292181100 | 10180 | 10180 | 10190 | 10170 | 1622 |
| 388 | 20230906 | 125000 | 7275666100 | 10170 | 10190 | 10190 | 10170 | 1186 |
| 389 | 20230906 | 124900 | 7263591720 | 10190 | 10180 | 10190 | 10170 | 2964 |
| 390 | 20230906 | 124800 | 7233438950 | 10170 | 10180 | 10190 | 10170 | 886 |
| 391 | 20230906 | 124700 | 7224419580 | 10180 | 10180 | 10190 | 10170 | 1675 |
| 392 | 20230906 | 124600 | 7207369980 | 10180 | 10180 | 10190 | 10180 | 1588 |
| 393 | 20230906 | 124500 | 7191203450 | 10180 | 10190 | 10190 | 10170 | 12782 |
| 394 | 20230906 | 124400 | 7061075770 | 10190 | 10190 | 10200 | 10180 | 1628 |
| 395 | 20230906 | 124300 | 7044489080 | 10190 | 10190 | 10190 | 10180 | 2968 |
| 396 | 20230906 | 124200 | 7014245810 | 10180 | 10180 | 10190 | 10180 | 1321 |
| 397 | 20230906 | 124100 | 7000795720 | 10180 | 10190 | 10190 | 10180 | 1086 |
| 398 | 20230906 | 124000 | 6989739090 | 10180 | 10190 | 10190 | 10180 | 3625 |
| 399 | 20230906 | 123900 | 6952836380 | 10180 | 10180 | 10190 | 10170 | 1704 |
| 400 | 20230906 | 123800 | 6935496540 | 10180 | 10170 | 10180 | 10170 | 551 |
| 401 | 20230906 | 123700 | 6929889620 | 10170 | 10180 | 10180 | 10170 | 1224 |
| 402 | 20230906 | 123600 | 6917437300 | 10180 | 10180 | 10180 | 10170 | 801 |
| 403 | 20230906 | 123500 | 6909285550 | 10170 | 10180 | 10190 | 10170 | 2285 |
| 404 | 20230906 | 123400 | 6886032370 | 10170 | 10190 | 10190 | 10170 | 2087 |
| 405 | 20230906 | 123300 | 6864786910 | 10180 | 10180 | 10190 | 10180 | 1796 |
| 406 | 20230906 | 123200 | 6846501920 | 10190 | 10170 | 10190 | 10170 | 910 |
| 407 | 20230906 | 123100 | 6837238080 | 10170 | 10180 | 10190 | 10170 | 2630 |
| 408 | 20230906 | 123000 | 6810464920 | 10180 | 10180 | 10180 | 10170 | 1884 |
| 409 | 20230906 | 122900 | 6791288270 | 10170 | 10170 | 10180 | 10170 | 2668 |
| 410 | 20230906 | 122800 | 6764137370 | 10170 | 10170 | 10180 | 10170 | 4732 |
| 411 | 20230906 | 122700 | 6716012260 | 10180 | 10170 | 10180 | 10170 | 1143 |
| 412 | 20230906 | 122600 | 6704384800 | 10180 | 10180 | 10180 | 10170 | 1469 |
| 413 | 20230906 | 122500 | 6689439640 | 10170 | 10180 | 10180 | 10170 | 1705 |
| 414 | 20230906 | 122400 | 6672097370 | 10170 | 10180 | 10190 | 10170 | 1141 |
| 415 | 20230906 | 122300 | 6660489340 | 10180 | 10190 | 10190 | 10180 | 8547 |
| 416 | 20230906 | 122200 | 6573474830 | 10190 | 10180 | 10190 | 10170 | 1195 |
| 417 | 20230906 | 122100 | 6561314670 | 10190 | 10190 | 10190 | 10180 | 781 |
| 418 | 20230906 | 122000 | 6553363520 | 10180 | 10170 | 10180 | 10170 | 3206 |
| 419 | 20230906 | 121900 | 6520727810 | 10180 | 10170 | 10180 | 10170 | 233 |
| 420 | 20230906 | 121800 | 6518356800 | 10180 | 10180 | 10180 | 10170 | 3233 |
| 421 | 20230906 | 121700 | 6485454250 | 10180 | 10180 | 10180 | 10170 | 1814 |
| 422 | 20230906 | 121600 | 6466994690 | 10180 | 10180 | 10190 | 10170 | 4161 |
| 423 | 20230906 | 121500 | 6424654310 | 10190 | 10180 | 10190 | 10180 | 380 |
| 424 | 20230906 | 121400 | 6420784480 | 10180 | 10180 | 10190 | 10170 | 4552 |
| 425 | 20230906 | 121300 | 6374447450 | 10190 | 10190 | 10190 | 10170 | 5673 |
| 426 | 20230906 | 121200 | 6316691720 | 10180 | 10170 | 10190 | 10170 | 2187 |
| 427 | 20230906 | 121100 | 6294431540 | 10170 | 10170 | 10180 | 10170 | 1095 |
| 428 | 20230906 | 121000 | 6283293310 | 10170 | 10170 | 10180 | 10170 | 1484 |
| 429 | 20230906 | 120900 | 6268189280 | 10180 | 10180 | 10180 | 10170 | 1550 |
| 430 | 20230906 | 120800 | 6252422550 | 10180 | 10180 | 10190 | 10170 | 4480 |
| 431 | 20230906 | 120700 | 6206815550 | 10190 | 10180 | 10190 | 10180 | 2084 |
| 432 | 20230906 | 120600 | 6185599460 | 10180 | 10190 | 10190 | 10180 | 2658 |
| 433 | 20230906 | 120500 | 6158540340 | 10190 | 10190 | 10190 | 10180 | 985 |
| 434 | 20230906 | 120400 | 6148509240 | 10190 | 10200 | 10200 | 10180 | 3005 |
| 435 | 20230906 | 120300 | 6117881550 | 10190 | 10200 | 10200 | 10190 | 962 |
| 436 | 20230906 | 120200 | 6108078450 | 10200 | 10190 | 10200 | 10190 | 457 |
| 437 | 20230906 | 120100 | 6103421020 | 10200 | 10200 | 10200 | 10190 | 773 |
| 438 | 20230906 | 120000 | 6095543570 | 10200 | 10200 | 10210 | 10200 | 967 |
| 439 | 20230906 | 115900 | 6085679720 | 10200 | 10210 | 10210 | 10200 | 722 |
| 440 | 20230906 | 115800 | 6078315150 | 10210 | 10200 | 10210 | 10190 | 2862 |
| 441 | 20230906 | 115700 | 6049123270 | 10190 | 10180 | 10190 | 10180 | 8311 |
| 442 | 20230906 | 115600 | 5964510870 | 10180 | 10190 | 10200 | 10180 | 1215 |
| 443 | 20230906 | 115500 | 5952130150 | 10190 | 10180 | 10190 | 10180 | 2637 |
| 444 | 20230906 | 115400 | 5925263140 | 10190 | 10180 | 10190 | 10180 | 2918 |
| 445 | 20230906 | 115300 | 5895556970 | 10170 | 10180 | 10190 | 10170 | 5623 |
| 446 | 20230906 | 115200 | 5838325780 | 10190 | 10190 | 10190 | 10180 | 1174 |
| 447 | 20230906 | 115100 | 5826373090 | 10190 | 10180 | 10190 | 10180 | 2222 |
| 448 | 20230906 | 115000 | 5803752510 | 10190 | 10200 | 10210 | 10180 | 30197 |
| 449 | 20230906 | 114900 | 5495856200 | 10210 | 10220 | 10220 | 10200 | 3211 |
| 450 | 20230906 | 114800 | 5463071590 | 10220 | 10210 | 10220 | 10210 | 1514 |
| 451 | 20230906 | 114700 | 5447612440 | 10220 | 10210 | 10220 | 10210 | 648 |
| 452 | 20230906 | 114600 | 5440994390 | 10210 | 10210 | 10220 | 10210 | 2260 |
| 453 | 20230906 | 114500 | 5417919240 | 10210 | 10210 | 10220 | 10210 | 681 |
| 454 | 20230906 | 114400 | 5410965660 | 10210 | 10220 | 10220 | 10210 | 981 |
| 455 | 20230906 | 114300 | 5400947800 | 10210 | 10210 | 10220 | 10210 | 469 |
| 456 | 20230906 | 114200 | 5396158580 | 10210 | 10220 | 10220 | 10210 | 1029 |
| 457 | 20230906 | 114100 | 5385650460 | 10220 | 10210 | 10220 | 10200 | 6716 |
| 458 | 20230906 | 114000 | 5317081080 | 10220 | 10210 | 10220 | 10210 | 1361 |
| 459 | 20230906 | 113900 | 5303184920 | 10210 | 10220 | 10220 | 10210 | 2091 |
| 460 | 20230906 | 113800 | 5281835200 | 10220 | 10210 | 10220 | 10210 | 458 |
| 461 | 20230906 | 113700 | 5277157930 | 10210 | 10210 | 10220 | 10210 | 1273 |
| 462 | 20230906 | 113600 | 5264159840 | 10210 | 10220 | 10220 | 10210 | 1208 |
| 463 | 20230906 | 113500 | 5251820780 | 10210 | 10210 | 10220 | 10200 | 2562 |
| 464 | 20230906 | 113400 | 5225668170 | 10210 | 10210 | 10210 | 10200 | 401 |
| 465 | 20230906 | 113300 | 5221576510 | 10210 | 10210 | 10230 | 10210 | 7999 |
| 466 | 20230906 | 113200 | 5139879110 | 10210 | 10210 | 10220 | 10200 | 2515 |
| 467 | 20230906 | 113100 | 5114202870 | 10210 | 10220 | 10220 | 10200 | 10701 |
| 468 | 20230906 | 113000 | 5004956580 | 10220 | 10210 | 10220 | 10210 | 879 |
| 469 | 20230906 | 112900 | 4995978990 | 10220 | 10220 | 10220 | 10210 | 2199 |
| 470 | 20230906 | 112800 | 4973514090 | 10220 | 10210 | 10220 | 10210 | 2213 |
| 471 | 20230906 | 112700 | 4950918060 | 10210 | 10220 | 10220 | 10210 | 1775 |
| 472 | 20230906 | 112600 | 4932794790 | 10210 | 10210 | 10220 | 10210 | 2059 |
| 473 | 20230906 | 112500 | 4911771270 | 10220 | 10220 | 10220 | 10210 | 2426 |
| 474 | 20230906 | 112400 | 4887001110 | 10220 | 10230 | 10230 | 10210 | 2800 |
| 475 | 20230906 | 112300 | 4858386210 | 10220 | 10220 | 10230 | 10220 | 5987 |
| 476 | 20230906 | 112200 | 4797198530 | 10230 | 10220 | 10230 | 10220 | 1402 |
| 477 | 20230906 | 112100 | 4782868980 | 10230 | 10220 | 10230 | 10220 | 1258 |
| 478 | 20230906 | 112000 | 4770010450 | 10230 | 10220 | 10230 | 10220 | 1032 |
| 479 | 20230906 | 111900 | 4759461960 | 10230 | 10230 | 10230 | 10220 | 2094 |
| 480 | 20230906 | 111800 | 4738054750 | 10220 | 10220 | 10240 | 10220 | 2924 |
| 481 | 20230906 | 111700 | 4708159800 | 10230 | 10230 | 10240 | 10220 | 1874 |
| 482 | 20230906 | 111600 | 4688999330 | 10230 | 10240 | 10240 | 10230 | 5491 |
| 483 | 20230906 | 111500 | 4632825860 | 10230 | 10230 | 10240 | 10230 | 2684 |
| 484 | 20230906 | 111400 | 4605361270 | 10230 | 10240 | 10250 | 10230 | 7933 |
| 485 | 20230906 | 111300 | 4524140780 | 10240 | 10250 | 10250 | 10240 | 738 |
| 486 | 20230906 | 111200 | 4516581590 | 10240 | 10240 | 10250 | 10240 | 1377 |
| 487 | 20230906 | 111100 | 4502478500 | 10250 | 10240 | 10250 | 10240 | 4713 |
| 488 | 20230906 | 111000 | 4454214880 | 10250 | 10250 | 10250 | 10240 | 2303 |
| 489 | 20230906 | 110900 | 4430626850 | 10240 | 10240 | 10250 | 10240 | 1094 |
| 490 | 20230906 | 110800 | 4419423120 | 10240 | 10250 | 10260 | 10240 | 1363 |
| 491 | 20230906 | 110700 | 4405453300 | 10250 | 10250 | 10260 | 10240 | 1101 |
| 492 | 20230906 | 110600 | 4394172720 | 10250 | 10240 | 10250 | 10240 | 894 |
| 493 | 20230906 | 110500 | 4385011780 | 10250 | 10250 | 10250 | 10240 | 5453 |
| 494 | 20230906 | 110400 | 4329160850 | 10260 | 10250 | 10260 | 10240 | 1839 |
| 495 | 20230906 | 110300 | 4310310810 | 10240 | 10260 | 10270 | 10240 | 4112 |
| 496 | 20230906 | 110200 | 4268161350 | 10260 | 10260 | 10270 | 10250 | 1316 |
| 497 | 20230906 | 110100 | 4254660010 | 10250 | 10260 | 10270 | 10250 | 1167 |
| 498 | 20230906 | 110000 | 4242688480 | 10260 | 10260 | 10260 | 10250 | 2052 |
| 499 | 20230906 | 105900 | 4221636980 | 10250 | 10250 | 10260 | 10250 | 2315 |
| 500 | 20230906 | 105800 | 4197906320 | 10250 | 10250 | 10260 | 10250 | 696 |
| 501 | 20230906 | 105700 | 4190771710 | 10250 | 10250 | 10260 | 10250 | 2964 |
| 502 | 20230906 | 105600 | 4160390470 | 10250 | 10250 | 10260 | 10240 | 2392 |
| 503 | 20230906 | 105500 | 4135873130 | 10250 | 10260 | 10260 | 10250 | 638 |
| 504 | 20230906 | 105400 | 4129332350 | 10250 | 10250 | 10250 | 10240 | 2301 |
| 505 | 20230906 | 105300 | 4105764900 | 10240 | 10240 | 10250 | 10240 | 1412 |
| 506 | 20230906 | 105200 | 4091301880 | 10250 | 10240 | 10260 | 10240 | 2375 |
| 507 | 20230906 | 105100 | 4066966840 | 10240 | 10240 | 10250 | 10240 | 1224 |
| 508 | 20230906 | 105000 | 4054431380 | 10240 | 10240 | 10250 | 10230 | 5394 |
| 509 | 20230906 | 104900 | 3999206970 | 10240 | 10240 | 10240 | 10230 | 2880 |
| 510 | 20230906 | 104800 | 3969722810 | 10230 | 10240 | 10250 | 10230 | 3713 |
| 511 | 20230906 | 104700 | 3931724020 | 10240 | 10240 | 10250 | 10230 | 1675 |
| 512 | 20230906 | 104600 | 3914574970 | 10250 | 10240 | 10250 | 10230 | 4572 |
| 513 | 20230906 | 104500 | 3867738040 | 10250 | 10250 | 10250 | 10240 | 1369 |
| 514 | 20230906 | 104400 | 3853716820 | 10250 | 10240 | 10250 | 10230 | 2534 |
| 515 | 20230906 | 104300 | 3827782700 | 10230 | 10260 | 10260 | 10230 | 27496 |
| 516 | 20230906 | 104200 | 3546003650 | 10260 | 10270 | 10270 | 10250 | 6726 |
| 517 | 20230906 | 104100 | 3477001540 | 10270 | 10260 | 10270 | 10260 | 1644 |
| 518 | 20230906 | 104000 | 3460124810 | 10270 | 10250 | 10280 | 10250 | 7065 |
| 519 | 20230906 | 103900 | 3387619800 | 10250 | 10260 | 10260 | 10250 | 4891 |
| 520 | 20230906 | 103800 | 3337453730 | 10260 | 10250 | 10270 | 10250 | 1617 |
| 521 | 20230906 | 103700 | 3320864090 | 10260 | 10250 | 10260 | 10250 | 2312 |
| 522 | 20230906 | 103600 | 3297164380 | 10250 | 10260 | 10270 | 10250 | 3257 |
| 523 | 20230906 | 103500 | 3263748120 | 10270 | 10270 | 10270 | 10260 | 4101 |
| 524 | 20230906 | 103400 | 3221668870 | 10270 | 10270 | 10280 | 10270 | 5242 |
| 525 | 20230906 | 103300 | 3167833230 | 10270 | 10280 | 10290 | 10270 | 9596 |
| 526 | 20230906 | 103200 | 3069201820 | 10280 | 10310 | 10310 | 10280 | 26580 |
| 527 | 20230906 | 103100 | 2795510230 | 10300 | 10300 | 10310 | 10300 | 980 |
| 528 | 20230906 | 103000 | 2785414480 | 10300 | 10300 | 10310 | 10300 | 401 |
| 529 | 20230906 | 102900 | 2781281370 | 10300 | 10320 | 10320 | 10300 | 4707 |
| 530 | 20230906 | 102800 | 2732752840 | 10310 | 10310 | 10320 | 10310 | 3269 |
| 531 | 20230906 | 102700 | 2699044440 | 10310 | 10310 | 10320 | 10310 | 1934 |
| 532 | 20230906 | 102600 | 2679097990 | 10310 | 10320 | 10320 | 10310 | 276 |
| 533 | 20230906 | 102500 | 2676252330 | 10310 | 10310 | 10320 | 10310 | 1122 |
| 534 | 20230906 | 102400 | 2664683590 | 10310 | 10310 | 10310 | 10310 | 1304 |
| 535 | 20230906 | 102300 | 2651239350 | 10310 | 10300 | 10320 | 10300 | 787 |
| 536 | 20230906 | 102200 | 2643127500 | 10310 | 10320 | 10320 | 10300 | 8641 |
| 537 | 20230906 | 102100 | 2554043480 | 10310 | 10320 | 10320 | 10310 | 1684 |
| 538 | 20230906 | 102000 | 2536669180 | 10310 | 10330 | 10330 | 10310 | 2294 |
| 539 | 20230906 | 101900 | 2513010440 | 10310 | 10310 | 10320 | 10310 | 1686 |
| 540 | 20230906 | 101800 | 2495623250 | 10310 | 10320 | 10320 | 10310 | 1865 |
| 541 | 20230906 | 101700 | 2476377170 | 10320 | 10310 | 10320 | 10310 | 1885 |
| 542 | 20230906 | 101600 | 2456926370 | 10310 | 10320 | 10330 | 10310 | 9533 |
| 543 | 20230906 | 101500 | 2358557700 | 10320 | 10330 | 10330 | 10320 | 2635 |
| 544 | 20230906 | 101400 | 2331359830 | 10340 | 10330 | 10340 | 10330 | 6407 |
| 545 | 20230906 | 101300 | 2265175490 | 10330 | 10330 | 10340 | 10330 | 1727 |
| 546 | 20230906 | 101200 | 2247335530 | 10330 | 10340 | 10340 | 10330 | 924 |
| 547 | 20230906 | 101100 | 2237788940 | 10340 | 10330 | 10340 | 10330 | 2061 |
| 548 | 20230906 | 101000 | 2216498780 | 10330 | 10330 | 10340 | 10330 | 1324 |
| 549 | 20230906 | 100900 | 2202818090 | 10330 | 10330 | 10330 | 10330 | 228 |
| 550 | 20230906 | 100800 | 2200462850 | 10340 | 10340 | 10340 | 10330 | 1397 |
| 551 | 20230906 | 100700 | 2186030450 | 10330 | 10340 | 10350 | 10330 | 150 |
| 552 | 20230906 | 100600 | 2184479720 | 10330 | 10340 | 10340 | 10330 | 364 |
| 553 | 20230906 | 100500 | 2180716820 | 10340 | 10330 | 10340 | 10330 | 2580 |
| 554 | 20230906 | 100400 | 2154039960 | 10330 | 10330 | 10340 | 10320 | 933 |
| 555 | 20230906 | 100300 | 2144405930 | 10330 | 10330 | 10330 | 10320 | 1168 |
| 556 | 20230906 | 100200 | 2132342690 | 10340 | 10340 | 10340 | 10330 | 3644 |
| 557 | 20230906 | 100100 | 2094690070 | 10340 | 10340 | 10340 | 10330 | 615 |
| 558 | 20230906 | 100000 | 2088335150 | 10330 | 10340 | 10350 | 10330 | 1778 |
| 559 | 20230906 | 095900 | 2069950750 | 10340 | 10350 | 10350 | 10340 | 1807 |
| 560 | 20230906 | 095800 | 2051263550 | 10350 | 10350 | 10350 | 10340 | 615 |
| 561 | 20230906 | 095700 | 2044901100 | 10340 | 10340 | 10350 | 10340 | 2495 |
| 562 | 20230906 | 095600 | 2019101140 | 10350 | 10350 | 10350 | 10340 | 1085 |
| 563 | 20230906 | 095500 | 2007882140 | 10350 | 10340 | 10350 | 10340 | 1953 |
| 564 | 20230906 | 095400 | 1987685420 | 10340 | 10350 | 10360 | 10340 | 4342 |
| 565 | 20230906 | 095300 | 1942746920 | 10350 | 10360 | 10360 | 10350 | 479 |
| 566 | 20230906 | 095200 | 1937786060 | 10360 | 10360 | 10360 | 10350 | 2219 |
| 567 | 20230906 | 095100 | 1914797250 | 10360 | 10360 | 10370 | 10360 | 167 |
| 568 | 20230906 | 095000 | 1913067120 | 10360 | 10360 | 10370 | 10360 | 1550 |
| 569 | 20230906 | 094900 | 1897004120 | 10360 | 10360 | 10360 | 10350 | 803 |
| 570 | 20230906 | 094800 | 1888685090 | 10360 | 10370 | 10370 | 10360 | 1117 |
| 571 | 20230906 | 094700 | 1877112960 | 10360 | 10360 | 10370 | 10360 | 2198 |
| 572 | 20230906 | 094600 | 1854339320 | 10350 | 10350 | 10360 | 10350 | 613 |
| 573 | 20230906 | 094500 | 1847994760 | 10350 | 10350 | 10360 | 10350 | 312 |
| 574 | 20230906 | 094400 | 1844765240 | 10350 | 10360 | 10360 | 10350 | 141 |
| 575 | 20230906 | 094300 | 1843305670 | 10350 | 10350 | 10350 | 10350 | 723 |
| 576 | 20230906 | 094200 | 1835822620 | 10360 | 10360 | 10360 | 10350 | 873 |
| 577 | 20230906 | 094100 | 1826784550 | 10360 | 10350 | 10360 | 10350 | 1413 |
| 578 | 20230906 | 094000 | 1812159610 | 10360 | 10360 | 10360 | 10350 | 699 |
| 579 | 20230906 | 093900 | 1804919550 | 10360 | 10350 | 10360 | 10350 | 463 |
| 580 | 20230906 | 093800 | 1800126260 | 10350 | 10360 | 10360 | 10340 | 2663 |
| 581 | 20230906 | 093700 | 1772555860 | 10360 | 10380 | 10380 | 10360 | 1977 |
| 582 | 20230906 | 093600 | 1752068180 | 10370 | 10390 | 10390 | 10370 | 242 |
| 583 | 20230906 | 093500 | 1749557560 | 10370 | 10380 | 10390 | 10370 | 1146 |
| 584 | 20230906 | 093400 | 1737664610 | 10380 | 10380 | 10390 | 10380 | 1712 |
| 585 | 20230906 | 093300 | 1719890110 | 10380 | 10370 | 10390 | 10370 | 1313 |
| 586 | 20230906 | 093200 | 1706261810 | 10370 | 10390 | 10390 | 10370 | 893 |
| 587 | 20230906 | 093100 | 1696998500 | 10400 | 10360 | 10400 | 10350 | 3262 |
| 588 | 20230906 | 093000 | 1663172120 | 10350 | 10360 | 10360 | 10340 | 1491 |
| 589 | 20230906 | 092900 | 1647740680 | 10350 | 10350 | 10350 | 10340 | 2705 |
| 590 | 20230906 | 092800 | 1619757820 | 10340 | 10340 | 10350 | 10340 | 672 |
| 591 | 20230906 | 092700 | 1612809220 | 10330 | 10350 | 10360 | 10330 | 3368 |
| 592 | 20230906 | 092600 | 1577978410 | 10360 | 10320 | 10360 | 10320 | 2918 |
| 593 | 20230906 | 092500 | 1547787770 | 10320 | 10340 | 10350 | 10320 | 6713 |
| 594 | 20230906 | 092400 | 1478458190 | 10350 | 10360 | 10360 | 10340 | 1757 |
| 595 | 20230906 | 092300 | 1460287100 | 10350 | 10340 | 10350 | 10330 | 585 |
| 596 | 20230906 | 092200 | 1454238720 | 10340 | 10350 | 10350 | 10330 | 10157 |
| 597 | 20230906 | 092100 | 1349210370 | 10360 | 10370 | 10370 | 10350 | 1663 |
| 598 | 20230906 | 092000 | 1331983600 | 10370 | 10350 | 10370 | 10350 | 3711 |
| 599 | 20230906 | 091900 | 1293544740 | 10350 | 10340 | 10360 | 10340 | 1354 |
| 600 | 20230906 | 091800 | 1279538620 | 10340 | 10330 | 10340 | 10320 | 4258 |
| 601 | 20230906 | 091700 | 1235565370 | 10320 | 10320 | 10330 | 10320 | 2201 |
| 602 | 20230906 | 091600 | 1212850910 | 10330 | 10320 | 10340 | 10320 | 1842 |
| 603 | 20230906 | 091500 | 1193826750 | 10330 | 10320 | 10330 | 10320 | 1507 |
| 604 | 20230906 | 091400 | 1178264910 | 10330 | 10340 | 10340 | 10320 | 7673 |
| 605 | 20230906 | 091300 | 1098975130 | 10340 | 10330 | 10340 | 10320 | 2221 |
| 606 | 20230906 | 091200 | 1076033110 | 10330 | 10330 | 10350 | 10320 | 10565 |
| 607 | 20230906 | 091100 | 966863630 | 10330 | 10320 | 10340 | 10310 | 6353 |
| 608 | 20230906 | 091000 | 901285750 | 10330 | 10330 | 10330 | 10300 | 7756 |
| 609 | 20230906 | 090900 | 821278900 | 10330 | 10330 | 10340 | 10320 | 14973 |
| 610 | 20230906 | 090800 | 666639500 | 10330 | 10340 | 10340 | 10330 | 4574 |
| 611 | 20230906 | 090700 | 619357150 | 10340 | 10340 | 10350 | 10340 | 2380 |
| 612 | 20230906 | 090600 | 594747610 | 10340 | 10330 | 10340 | 10330 | 5692 |
| 613 | 20230906 | 090500 | 535938780 | 10330 | 10330 | 10330 | 10310 | 15008 |
| 614 | 20230906 | 090400 | 381054910 | 10330 | 10330 | 10340 | 10320 | 9401 |
| 615 | 20230906 | 090300 | 283991410 | 10320 | 10350 | 10350 | 10310 | 12426 |
| 616 | 20230906 | 090200 | 155703950 | 10350 | 10380 | 10380 | 10350 | 3456 |
| 617 | 20230906 | 090100 | 119894810 | 10380 | 10330 | 10390 | 10330 | 1276 |
| 618 | 20230906 | 090000 | 106667490 | 10340 | 10400 | 10400 | 10320 | 9667 |