34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 93430 |
| 3 | 20230911 | 191200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20230911 | 191100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20230911 | 191000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20230911 | 190900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20230911 | 190800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20230911 | 190700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20230911 | 190600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20230911 | 190500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20230911 | 190400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20230911 | 190300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20230911 | 190200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20230911 | 190100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20230911 | 190000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20230911 | 185900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20230911 | 185800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20230911 | 185700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20230911 | 185600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20230911 | 185500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20230911 | 185400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20230911 | 185300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20230911 | 185200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20230911 | 185100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20230911 | 185000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20230911 | 184900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20230911 | 184800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20230911 | 184700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20230911 | 184600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20230911 | 184500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20230911 | 184400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20230911 | 184300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 93430 |
| 33 | 20230911 | 184200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20230911 | 184100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20230911 | 184000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20230911 | 183900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20230911 | 183800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20230911 | 183700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20230911 | 183600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20230911 | 183500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20230911 | 183400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20230911 | 183300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20230911 | 183200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20230911 | 183100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20230911 | 183000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20230911 | 182900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20230911 | 182800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20230911 | 182700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20230911 | 182600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20230911 | 182500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20230911 | 182400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20230911 | 182300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20230911 | 182200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20230911 | 182100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20230911 | 182000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20230911 | 181900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20230911 | 181800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20230911 | 181700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20230911 | 181600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20230911 | 181500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20230911 | 181400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20230911 | 181300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 93430 |
| 63 | 20230911 | 181200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20230911 | 181100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20230911 | 181000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20230911 | 180900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20230911 | 180800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20230911 | 180700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20230911 | 180600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20230911 | 180500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20230911 | 180400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20230911 | 180300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20230911 | 180200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20230911 | 180100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20230911 | 180000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20230911 | 175900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20230911 | 175800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20230911 | 175700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20230911 | 175600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20230911 | 175500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20230911 | 175400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20230911 | 175300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20230911 | 175200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20230911 | 175100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20230911 | 175000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20230911 | 174900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20230911 | 174800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20230911 | 174700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20230911 | 174600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20230911 | 174500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20230911 | 174400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20230911 | 174300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 93430 |
| 93 | 20230911 | 174200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20230911 | 174100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20230911 | 174000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20230911 | 173900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20230911 | 173800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20230911 | 173700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20230911 | 173600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20230911 | 173500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20230911 | 173400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20230911 | 173300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20230911 | 173200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20230911 | 173100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20230911 | 173000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20230911 | 172900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20230911 | 172800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20230911 | 172700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20230911 | 172600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20230911 | 172500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20230911 | 172400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20230911 | 172300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20230911 | 172200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20230911 | 172100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20230911 | 172000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20230911 | 171900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20230911 | 171800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20230911 | 171700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20230911 | 171600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20230911 | 171500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20230911 | 171400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20230911 | 171300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 93430 |
| 123 | 20230911 | 171200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20230911 | 171100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20230911 | 171000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20230911 | 170900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20230911 | 170800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20230911 | 170700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20230911 | 170600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20230911 | 170500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20230911 | 170400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20230911 | 170300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20230911 | 170200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20230911 | 170100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20230911 | 170000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20230911 | 165900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20230911 | 165800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20230911 | 165700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20230911 | 165600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20230911 | 165500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20230911 | 165400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20230911 | 165300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20230911 | 165200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20230911 | 165100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20230911 | 165000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20230911 | 164900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20230911 | 164800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20230911 | 164700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20230911 | 164600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20230911 | 164500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20230911 | 164400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20230911 | 164300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 93430 |
| 153 | 20230911 | 164200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20230911 | 164100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20230911 | 164000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20230911 | 163900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20230911 | 163800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20230911 | 163700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20230911 | 163600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20230911 | 163500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20230911 | 163400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20230911 | 163300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20230911 | 163200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20230911 | 163100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20230911 | 163000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20230911 | 162900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20230911 | 162800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20230911 | 162700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20230911 | 162600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20230911 | 162500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20230911 | 162400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20230911 | 162300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20230911 | 162200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20230911 | 162100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20230911 | 162000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20230911 | 161900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20230911 | 161800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20230911 | 161700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20230911 | 161600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20230911 | 161500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20230911 | 161400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20230911 | 161300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 93430 |
| 183 | 20230911 | 161200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20230911 | 161100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20230911 | 161000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230911 | 160900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230911 | 160800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230911 | 160700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230911 | 160600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230911 | 160500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230911 | 160400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230911 | 160300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230911 | 160200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20230911 | 160100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20230911 | 160000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20230911 | 155900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20230911 | 155800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20230911 | 155700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20230911 | 155600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20230911 | 155500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20230911 | 155400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20230911 | 155300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20230911 | 155200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20230911 | 155100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20230911 | 155000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20230911 | 154900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20230911 | 154800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20230911 | 154700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20230911 | 154600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20230911 | 154500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20230911 | 154400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20230911 | 154300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 93430 |
| 213 | 20230911 | 154200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20230911 | 154100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20230911 | 154000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20230911 | 153900 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20230911 | 153800 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20230911 | 153700 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20230911 | 153600 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20230911 | 153500 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20230911 | 153400 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20230911 | 153300 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20230911 | 153200 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20230911 | 153100 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20230911 | 153000 | 55120264370 | 10600 | 10600 | 10600 | 10600 | 93430 |
| 226 | 20230911 | 152900 | 54129906370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20230911 | 152800 | 54129906370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20230911 | 152700 | 54129906370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20230911 | 152600 | 54129906370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20230911 | 152500 | 54129906370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20230911 | 152400 | 54129906370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20230911 | 152300 | 54129906370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20230911 | 152200 | 54129906370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20230911 | 152100 | 54129906370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20230911 | 152000 | 54129906370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20230911 | 151900 | 54129906370 | 10560 | 10540 | 10560 | 10540 | 9987 |
| 237 | 20230911 | 151800 | 54024596830 | 10550 | 10530 | 10550 | 10530 | 2362 |
| 238 | 20230911 | 151700 | 53999694240 | 10530 | 10530 | 10540 | 10520 | 6791 |
| 239 | 20230911 | 151600 | 53928206600 | 10520 | 10520 | 10530 | 10510 | 13816 |
| 240 | 20230911 | 151500 | 53782871830 | 10510 | 10510 | 10520 | 10510 | 4312 |
| 241 | 20230911 | 151400 | 53737525750 | 10510 | 10510 | 10520 | 10510 | 2152 |
| 242 | 20230911 | 151300 | 53714902540 | 10510 | 10520 | 10520 | 10510 | 5932 |
| 243 | 20230911 | 151200 | 53652523250 | 10520 | 10540 | 10540 | 10510 | 24798 |
| 244 | 20230911 | 151100 | 53391541190 | 10530 | 10560 | 10560 | 10530 | 14432 |
| 245 | 20230911 | 151000 | 53239409120 | 10560 | 10580 | 10580 | 10550 | 17707 |
| 246 | 20230911 | 150900 | 53052319900 | 10570 | 10570 | 10580 | 10570 | 4873 |
| 247 | 20230911 | 150800 | 53000791960 | 10580 | 10580 | 10580 | 10570 | 1028 |
| 248 | 20230911 | 150700 | 52989916710 | 10580 | 10580 | 10580 | 10570 | 9089 |
| 249 | 20230911 | 150600 | 52893769400 | 10570 | 10580 | 10580 | 10570 | 2517 |
| 250 | 20230911 | 150500 | 52867154500 | 10570 | 10580 | 10580 | 10560 | 2606 |
| 251 | 20230911 | 150400 | 52839607430 | 10580 | 10560 | 10580 | 10560 | 5313 |
| 252 | 20230911 | 150300 | 52783449150 | 10560 | 10580 | 10590 | 10560 | 13857 |
| 253 | 20230911 | 150200 | 52636935880 | 10580 | 10590 | 10600 | 10580 | 5554 |
| 254 | 20230911 | 150100 | 52578111880 | 10590 | 10590 | 10600 | 10590 | 2610 |
| 255 | 20230911 | 150000 | 52550469730 | 10590 | 10600 | 10600 | 10590 | 1084 |
| 256 | 20230911 | 145900 | 52538983360 | 10590 | 10590 | 10600 | 10590 | 2305 |
| 257 | 20230911 | 145800 | 52514568200 | 10600 | 10590 | 10600 | 10580 | 5633 |
| 258 | 20230911 | 145700 | 52454923540 | 10580 | 10580 | 10590 | 10580 | 1106 |
| 259 | 20230911 | 145600 | 52443216210 | 10580 | 10590 | 10590 | 10580 | 1209 |
| 260 | 20230911 | 145500 | 52430416040 | 10580 | 10580 | 10590 | 10580 | 2528 |
| 261 | 20230911 | 145400 | 52403655170 | 10580 | 10600 | 10600 | 10580 | 4889 |
| 262 | 20230911 | 145300 | 52351873400 | 10600 | 10590 | 10600 | 10590 | 4376 |
| 263 | 20230911 | 145200 | 52305497590 | 10600 | 10590 | 10600 | 10580 | 6901 |
| 264 | 20230911 | 145100 | 52232392340 | 10580 | 10580 | 10590 | 10580 | 3460 |
| 265 | 20230911 | 145000 | 52195755870 | 10590 | 10580 | 10590 | 10580 | 2292 |
| 266 | 20230911 | 144900 | 52171499970 | 10580 | 10590 | 10590 | 10580 | 1458 |
| 267 | 20230911 | 144800 | 52156067700 | 10580 | 10580 | 10580 | 10570 | 6177 |
| 268 | 20230911 | 144700 | 52090726880 | 10580 | 10580 | 10580 | 10570 | 1522 |
| 269 | 20230911 | 144600 | 52074628400 | 10570 | 10580 | 10580 | 10570 | 3845 |
| 270 | 20230911 | 144500 | 52033959100 | 10580 | 10570 | 10580 | 10570 | 2726 |
| 271 | 20230911 | 144400 | 52005126310 | 10570 | 10570 | 10580 | 10570 | 1091 |
| 272 | 20230911 | 144300 | 51993590720 | 10580 | 10580 | 10580 | 10570 | 2272 |
| 273 | 20230911 | 144200 | 51969568890 | 10580 | 10570 | 10580 | 10570 | 1923 |
| 274 | 20230911 | 144100 | 51949230330 | 10570 | 10540 | 10570 | 10540 | 5556 |
| 275 | 20230911 | 144000 | 51890571780 | 10550 | 10540 | 10550 | 10530 | 7697 |
| 276 | 20230911 | 143900 | 51809421850 | 10530 | 10540 | 10540 | 10530 | 2853 |
| 277 | 20230911 | 143800 | 51779372650 | 10530 | 10550 | 10550 | 10530 | 6707 |
| 278 | 20230911 | 143700 | 51708683110 | 10550 | 10560 | 10570 | 10550 | 2901 |
| 279 | 20230911 | 143600 | 51678057210 | 10560 | 10570 | 10570 | 10550 | 4536 |
| 280 | 20230911 | 143500 | 51630149420 | 10570 | 10570 | 10580 | 10560 | 2716 |
| 281 | 20230911 | 143400 | 51601449240 | 10570 | 10570 | 10570 | 10560 | 5611 |
| 282 | 20230911 | 143300 | 51542152050 | 10570 | 10570 | 10600 | 10560 | 5750 |
| 283 | 20230911 | 143200 | 51481351580 | 10570 | 10600 | 10600 | 10560 | 9222 |
| 284 | 20230911 | 143100 | 51383837570 | 10600 | 10570 | 10600 | 10570 | 7258 |
| 285 | 20230911 | 143000 | 51306995750 | 10570 | 10570 | 10580 | 10560 | 4734 |
| 286 | 20230911 | 142900 | 51256973690 | 10560 | 10560 | 10560 | 10550 | 3539 |
| 287 | 20230911 | 142800 | 51219621960 | 10560 | 10550 | 10560 | 10550 | 3683 |
| 288 | 20230911 | 142700 | 51180749530 | 10550 | 10540 | 10550 | 10540 | 4130 |
| 289 | 20230911 | 142600 | 51137194550 | 10550 | 10560 | 10560 | 10530 | 7708 |
| 290 | 20230911 | 142500 | 51055905670 | 10560 | 10550 | 10560 | 10550 | 574 |
| 291 | 20230911 | 142400 | 51049847220 | 10550 | 10550 | 10560 | 10540 | 2878 |
| 292 | 20230911 | 142300 | 51019479360 | 10540 | 10570 | 10590 | 10540 | 9056 |
| 293 | 20230911 | 142200 | 50923887580 | 10570 | 10570 | 10570 | 10560 | 1789 |
| 294 | 20230911 | 142100 | 50904981310 | 10570 | 10560 | 10590 | 10560 | 7409 |
| 295 | 20230911 | 142000 | 50826737600 | 10560 | 10560 | 10580 | 10550 | 7931 |
| 296 | 20230911 | 141900 | 50742940320 | 10560 | 10560 | 10590 | 10560 | 4905 |
| 297 | 20230911 | 141800 | 50691095030 | 10590 | 10590 | 10600 | 10560 | 7286 |
| 298 | 20230911 | 141700 | 50614056950 | 10590 | 10620 | 10620 | 10590 | 1289 |
| 299 | 20230911 | 141600 | 50600400100 | 10620 | 10560 | 10620 | 10540 | 56939 |
| 300 | 20230911 | 141500 | 49999322530 | 10560 | 10580 | 10590 | 10560 | 27222 |
| 301 | 20230911 | 141400 | 49711689780 | 10600 | 10610 | 10610 | 10580 | 22820 |
| 302 | 20230911 | 141300 | 49469952500 | 10610 | 10630 | 10640 | 10610 | 20182 |
| 303 | 20230911 | 141200 | 49255617430 | 10630 | 10630 | 10660 | 10630 | 13575 |
| 304 | 20230911 | 141100 | 49111169670 | 10630 | 10650 | 10670 | 10630 | 15918 |
| 305 | 20230911 | 141000 | 48941614970 | 10650 | 10660 | 10670 | 10650 | 5374 |
| 306 | 20230911 | 140900 | 48884323410 | 10660 | 10670 | 10680 | 10660 | 9172 |
| 307 | 20230911 | 140800 | 48786455590 | 10680 | 10680 | 10680 | 10660 | 7097 |
| 308 | 20230911 | 140700 | 48710725660 | 10680 | 10700 | 10700 | 10680 | 4524 |
| 309 | 20230911 | 140600 | 48662382770 | 10700 | 10710 | 10710 | 10690 | 6709 |
| 310 | 20230911 | 140500 | 48590561190 | 10700 | 10690 | 10710 | 10690 | 10348 |
| 311 | 20230911 | 140400 | 48479831700 | 10700 | 10680 | 10700 | 10680 | 7836 |
| 312 | 20230911 | 140300 | 48396081090 | 10690 | 10680 | 10690 | 10660 | 4079 |
| 313 | 20230911 | 140200 | 48352524790 | 10680 | 10670 | 10680 | 10660 | 2079 |
| 314 | 20230911 | 140100 | 48330339240 | 10660 | 10660 | 10670 | 10660 | 759 |
| 315 | 20230911 | 140000 | 48322246910 | 10670 | 10660 | 10670 | 10650 | 2829 |
| 316 | 20230911 | 135900 | 48292092470 | 10650 | 10660 | 10660 | 10650 | 4373 |
| 317 | 20230911 | 135800 | 48245485090 | 10660 | 10690 | 10690 | 10660 | 7523 |
| 318 | 20230911 | 135700 | 48165205260 | 10680 | 10680 | 10690 | 10660 | 6565 |
| 319 | 20230911 | 135600 | 48095104600 | 10690 | 10670 | 10690 | 10670 | 2606 |
| 320 | 20230911 | 135500 | 48067284340 | 10670 | 10680 | 10680 | 10660 | 4958 |
| 321 | 20230911 | 135400 | 48014376920 | 10680 | 10650 | 10680 | 10640 | 4880 |
| 322 | 20230911 | 135300 | 47962361540 | 10650 | 10660 | 10660 | 10650 | 205 |
| 323 | 20230911 | 135200 | 47960176290 | 10660 | 10650 | 10660 | 10640 | 2316 |
| 324 | 20230911 | 135100 | 47935502030 | 10640 | 10650 | 10660 | 10640 | 2504 |
| 325 | 20230911 | 135000 | 47908832860 | 10660 | 10650 | 10660 | 10650 | 420 |
| 326 | 20230911 | 134900 | 47904357730 | 10650 | 10650 | 10660 | 10640 | 3120 |
| 327 | 20230911 | 134800 | 47871120040 | 10660 | 10660 | 10660 | 10650 | 1515 |
| 328 | 20230911 | 134700 | 47854973130 | 10660 | 10660 | 10660 | 10650 | 1389 |
| 329 | 20230911 | 134600 | 47840171800 | 10650 | 10650 | 10660 | 10640 | 2263 |
| 330 | 20230911 | 134500 | 47816080900 | 10650 | 10640 | 10660 | 10640 | 1603 |
| 331 | 20230911 | 134400 | 47799005820 | 10640 | 10640 | 10660 | 10640 | 2966 |
| 332 | 20230911 | 134300 | 47767426560 | 10640 | 10640 | 10640 | 10630 | 3280 |
| 333 | 20230911 | 134200 | 47732540900 | 10640 | 10640 | 10640 | 10630 | 3140 |
| 334 | 20230911 | 134100 | 47699135710 | 10640 | 10640 | 10640 | 10620 | 2425 |
| 335 | 20230911 | 134000 | 47673353480 | 10630 | 10630 | 10640 | 10620 | 2869 |
| 336 | 20230911 | 133900 | 47642860080 | 10620 | 10630 | 10630 | 10620 | 1568 |
| 337 | 20230911 | 133800 | 47626193090 | 10620 | 10610 | 10620 | 10600 | 6053 |
| 338 | 20230911 | 133700 | 47561944990 | 10620 | 10620 | 10620 | 10610 | 1211 |
| 339 | 20230911 | 133600 | 47549095650 | 10610 | 10620 | 10620 | 10600 | 4588 |
| 340 | 20230911 | 133500 | 47500402070 | 10620 | 10600 | 10620 | 10600 | 2100 |
| 341 | 20230911 | 133400 | 47478119660 | 10600 | 10630 | 10640 | 10600 | 37941 |
| 342 | 20230911 | 133300 | 47075711900 | 10620 | 10630 | 10630 | 10620 | 6396 |
| 343 | 20230911 | 133200 | 47007774290 | 10630 | 10620 | 10630 | 10620 | 1540 |
| 344 | 20230911 | 133100 | 46991404880 | 10620 | 10640 | 10640 | 10620 | 3820 |
| 345 | 20230911 | 133000 | 46950808110 | 10630 | 10620 | 10640 | 10620 | 3251 |
| 346 | 20230911 | 132900 | 46916269900 | 10610 | 10630 | 10630 | 10610 | 7673 |
| 347 | 20230911 | 132800 | 46834775990 | 10640 | 10630 | 10640 | 10630 | 8333 |
| 348 | 20230911 | 132700 | 46746179100 | 10640 | 10640 | 10650 | 10630 | 911 |
| 349 | 20230911 | 132600 | 46736487300 | 10640 | 10650 | 10660 | 10630 | 8682 |
| 350 | 20230911 | 132500 | 46644079220 | 10660 | 10670 | 10670 | 10650 | 3610 |
| 351 | 20230911 | 132400 | 46605622580 | 10660 | 10680 | 10680 | 10660 | 5762 |
| 352 | 20230911 | 132300 | 46544152900 | 10680 | 10690 | 10690 | 10670 | 3203 |
| 353 | 20230911 | 132200 | 46509945160 | 10680 | 10690 | 10700 | 10680 | 3905 |
| 354 | 20230911 | 132100 | 46468204200 | 10680 | 10690 | 10690 | 10680 | 2221 |
| 355 | 20230911 | 132000 | 46444481040 | 10690 | 10660 | 10700 | 10660 | 4215 |
| 356 | 20230911 | 131900 | 46399464490 | 10670 | 10670 | 10680 | 10660 | 2375 |
| 357 | 20230911 | 131800 | 46374124490 | 10680 | 10700 | 10700 | 10670 | 13370 |
| 358 | 20230911 | 131700 | 46231246180 | 10700 | 10690 | 10700 | 10690 | 3220 |
| 359 | 20230911 | 131600 | 46196818910 | 10700 | 10680 | 10700 | 10680 | 1876 |
| 360 | 20230911 | 131500 | 46176769950 | 10680 | 10700 | 10700 | 10670 | 3367 |
| 361 | 20230911 | 131400 | 46140781340 | 10700 | 10720 | 10720 | 10690 | 6083 |
| 362 | 20230911 | 131300 | 46075702880 | 10710 | 10720 | 10740 | 10710 | 5178 |
| 363 | 20230911 | 131200 | 46020193860 | 10720 | 10740 | 10740 | 10710 | 2180 |
| 364 | 20230911 | 131100 | 45996814920 | 10740 | 10760 | 10760 | 10730 | 11205 |
| 365 | 20230911 | 131000 | 45876420430 | 10760 | 10740 | 10760 | 10740 | 12799 |
| 366 | 20230911 | 130900 | 45738829630 | 10740 | 10730 | 10750 | 10730 | 15734 |
| 367 | 20230911 | 130800 | 45569793350 | 10740 | 10690 | 10750 | 10680 | 33618 |
| 368 | 20230911 | 130700 | 45209523600 | 10690 | 10670 | 10690 | 10670 | 5147 |
| 369 | 20230911 | 130600 | 45154574360 | 10670 | 10680 | 10680 | 10660 | 8980 |
| 370 | 20230911 | 130500 | 45058737560 | 10680 | 10680 | 10690 | 10670 | 10290 |
| 371 | 20230911 | 130400 | 44948926590 | 10680 | 10670 | 10690 | 10660 | 21161 |
| 372 | 20230911 | 130300 | 44722915480 | 10660 | 10630 | 10660 | 10630 | 10425 |
| 373 | 20230911 | 130200 | 44611859640 | 10630 | 10630 | 10640 | 10630 | 2263 |
| 374 | 20230911 | 130100 | 44587790130 | 10640 | 10620 | 10640 | 10620 | 5654 |
| 375 | 20230911 | 130000 | 44527678290 | 10620 | 10620 | 10630 | 10610 | 4414 |
| 376 | 20230911 | 125900 | 44480797400 | 10610 | 10610 | 10620 | 10590 | 3758 |
| 377 | 20230911 | 125800 | 44440916190 | 10590 | 10610 | 10620 | 10580 | 6547 |
| 378 | 20230911 | 125700 | 44371559870 | 10610 | 10600 | 10610 | 10590 | 4550 |
| 379 | 20230911 | 125600 | 44323340450 | 10590 | 10610 | 10610 | 10580 | 12049 |
| 380 | 20230911 | 125500 | 44195714300 | 10610 | 10610 | 10620 | 10600 | 2903 |
| 381 | 20230911 | 125400 | 44164910480 | 10620 | 10640 | 10640 | 10610 | 3594 |
| 382 | 20230911 | 125300 | 44126719250 | 10640 | 10630 | 10640 | 10630 | 934 |
| 383 | 20230911 | 125200 | 44116784790 | 10640 | 10620 | 10640 | 10620 | 2357 |
| 384 | 20230911 | 125100 | 44091723910 | 10630 | 10640 | 10640 | 10610 | 2260 |
| 385 | 20230911 | 125000 | 44067694350 | 10640 | 10610 | 10650 | 10600 | 6096 |
| 386 | 20230911 | 124900 | 44002916340 | 10600 | 10620 | 10630 | 10600 | 3569 |
| 387 | 20230911 | 124800 | 43965052370 | 10620 | 10620 | 10630 | 10610 | 2628 |
| 388 | 20230911 | 124700 | 43937142940 | 10630 | 10610 | 10640 | 10600 | 6583 |
| 389 | 20230911 | 124600 | 43867200340 | 10590 | 10620 | 10620 | 10590 | 15930 |
| 390 | 20230911 | 124500 | 43698282840 | 10630 | 10630 | 10630 | 10620 | 2026 |
| 391 | 20230911 | 124400 | 43676754210 | 10630 | 10630 | 10640 | 10620 | 2813 |
| 392 | 20230911 | 124300 | 43646854750 | 10630 | 10620 | 10630 | 10620 | 1759 |
| 393 | 20230911 | 124200 | 43628164200 | 10630 | 10630 | 10630 | 10620 | 1580 |
| 394 | 20230911 | 124100 | 43611375570 | 10620 | 10630 | 10640 | 10620 | 845 |
| 395 | 20230911 | 124000 | 43602390720 | 10630 | 10650 | 10650 | 10620 | 1647 |
| 396 | 20230911 | 123900 | 43584884950 | 10620 | 10630 | 10650 | 10600 | 15793 |
| 397 | 20230911 | 123800 | 43416999370 | 10620 | 10620 | 10630 | 10620 | 2173 |
| 398 | 20230911 | 123700 | 43393915940 | 10630 | 10630 | 10630 | 10610 | 12108 |
| 399 | 20230911 | 123600 | 43265367830 | 10630 | 10640 | 10640 | 10620 | 5761 |
| 400 | 20230911 | 123500 | 43204117620 | 10640 | 10630 | 10640 | 10630 | 4093 |
| 401 | 20230911 | 123400 | 43160598540 | 10630 | 10640 | 10640 | 10630 | 2572 |
| 402 | 20230911 | 123300 | 43133239680 | 10640 | 10650 | 10650 | 10630 | 2892 |
| 403 | 20230911 | 123200 | 43102471320 | 10650 | 10640 | 10650 | 10640 | 2814 |
| 404 | 20230911 | 123100 | 43072526820 | 10650 | 10650 | 10650 | 10640 | 3060 |
| 405 | 20230911 | 123000 | 43039962240 | 10640 | 10650 | 10660 | 10630 | 13015 |
| 406 | 20230911 | 122900 | 42901430530 | 10660 | 10660 | 10660 | 10650 | 4429 |
| 407 | 20230911 | 122800 | 42854256180 | 10660 | 10670 | 10680 | 10660 | 7834 |
| 408 | 20230911 | 122700 | 42770723970 | 10660 | 10680 | 10680 | 10660 | 2932 |
| 409 | 20230911 | 122600 | 42739441870 | 10680 | 10660 | 10680 | 10660 | 2108 |
| 410 | 20230911 | 122500 | 42716949290 | 10660 | 10690 | 10690 | 10660 | 5406 |
| 411 | 20230911 | 122400 | 42659247810 | 10690 | 10690 | 10690 | 10680 | 1790 |
| 412 | 20230911 | 122300 | 42640126040 | 10690 | 10700 | 10700 | 10680 | 2091 |
| 413 | 20230911 | 122200 | 42617769630 | 10700 | 10700 | 10700 | 10690 | 2321 |
| 414 | 20230911 | 122100 | 42592940890 | 10700 | 10690 | 10700 | 10690 | 641 |
| 415 | 20230911 | 122000 | 42586083850 | 10700 | 10690 | 10700 | 10680 | 1965 |
| 416 | 20230911 | 121900 | 42565083110 | 10690 | 10700 | 10710 | 10690 | 3373 |
| 417 | 20230911 | 121800 | 42529004120 | 10700 | 10670 | 10710 | 10660 | 13095 |
| 418 | 20230911 | 121700 | 42389182230 | 10670 | 10690 | 10690 | 10660 | 16192 |
| 419 | 20230911 | 121600 | 42216412390 | 10690 | 10680 | 10690 | 10680 | 1758 |
| 420 | 20230911 | 121500 | 42197633910 | 10690 | 10700 | 10700 | 10670 | 5983 |
| 421 | 20230911 | 121400 | 42133714000 | 10690 | 10700 | 10700 | 10690 | 3299 |
| 422 | 20230911 | 121300 | 42098434900 | 10700 | 10700 | 10710 | 10690 | 3834 |
| 423 | 20230911 | 121200 | 42057413910 | 10700 | 10680 | 10700 | 10680 | 988 |
| 424 | 20230911 | 121100 | 42046846700 | 10690 | 10690 | 10700 | 10680 | 1060 |
| 425 | 20230911 | 121000 | 42035514370 | 10680 | 10700 | 10700 | 10680 | 3279 |
| 426 | 20230911 | 120900 | 42000463150 | 10700 | 10690 | 10700 | 10680 | 2072 |
| 427 | 20230911 | 120800 | 41978316260 | 10690 | 10690 | 10690 | 10680 | 2019 |
| 428 | 20230911 | 120700 | 41956737750 | 10690 | 10710 | 10710 | 10680 | 4868 |
| 429 | 20230911 | 120600 | 41904691260 | 10710 | 10700 | 10710 | 10690 | 1464 |
| 430 | 20230911 | 120500 | 41889025610 | 10700 | 10700 | 10710 | 10690 | 1824 |
| 431 | 20230911 | 120400 | 41869514690 | 10710 | 10710 | 10710 | 10700 | 4280 |
| 432 | 20230911 | 120300 | 41823685070 | 10710 | 10690 | 10720 | 10670 | 5044 |
| 433 | 20230911 | 120200 | 41769722460 | 10680 | 10690 | 10690 | 10650 | 27607 |
| 434 | 20230911 | 120100 | 41475172050 | 10690 | 10720 | 10720 | 10690 | 22894 |
| 435 | 20230911 | 120000 | 41230201290 | 10720 | 10730 | 10730 | 10710 | 6018 |
| 436 | 20230911 | 115900 | 41165682140 | 10730 | 10730 | 10740 | 10720 | 1783 |
| 437 | 20230911 | 115800 | 41146552400 | 10720 | 10730 | 10740 | 10720 | 1626 |
| 438 | 20230911 | 115700 | 41129108100 | 10730 | 10740 | 10740 | 10720 | 1784 |
| 439 | 20230911 | 115600 | 41109960090 | 10730 | 10730 | 10740 | 10730 | 1867 |
| 440 | 20230911 | 115500 | 41089916290 | 10730 | 10740 | 10740 | 10730 | 1030 |
| 441 | 20230911 | 115400 | 41078858900 | 10730 | 10740 | 10750 | 10730 | 1524 |
| 442 | 20230911 | 115300 | 41062496210 | 10750 | 10740 | 10750 | 10730 | 11360 |
| 443 | 20230911 | 115200 | 40940588420 | 10740 | 10750 | 10750 | 10730 | 4000 |
| 444 | 20230911 | 115100 | 40897634750 | 10750 | 10740 | 10750 | 10740 | 1124 |
| 445 | 20230911 | 115000 | 40885558490 | 10740 | 10750 | 10750 | 10730 | 2591 |
| 446 | 20230911 | 114900 | 40857737390 | 10750 | 10730 | 10750 | 10730 | 1408 |
| 447 | 20230911 | 114800 | 40842612910 | 10740 | 10750 | 10760 | 10720 | 6855 |
| 448 | 20230911 | 114700 | 40769036370 | 10750 | 10750 | 10750 | 10730 | 4882 |
| 449 | 20230911 | 114600 | 40716585720 | 10750 | 10730 | 10750 | 10730 | 2910 |
| 450 | 20230911 | 114500 | 40685338940 | 10730 | 10730 | 10740 | 10730 | 2216 |
| 451 | 20230911 | 114400 | 40661554930 | 10740 | 10740 | 10750 | 10730 | 1588 |
| 452 | 20230911 | 114300 | 40644502530 | 10750 | 10750 | 10760 | 10730 | 2941 |
| 453 | 20230911 | 114200 | 40612920780 | 10750 | 10740 | 10750 | 10730 | 2649 |
| 454 | 20230911 | 114100 | 40584466360 | 10740 | 10730 | 10750 | 10730 | 8528 |
| 455 | 20230911 | 114000 | 40492879020 | 10730 | 10730 | 10740 | 10720 | 6109 |
| 456 | 20230911 | 113900 | 40427323900 | 10730 | 10730 | 10740 | 10710 | 14232 |
| 457 | 20230911 | 113800 | 40274624980 | 10730 | 10740 | 10740 | 10700 | 12023 |
| 458 | 20230911 | 113700 | 40145781510 | 10740 | 10740 | 10750 | 10720 | 11141 |
| 459 | 20230911 | 113600 | 40026206150 | 10740 | 10770 | 10770 | 10740 | 4758 |
| 460 | 20230911 | 113500 | 39975054550 | 10750 | 10770 | 10780 | 10750 | 3317 |
| 461 | 20230911 | 113400 | 39939342410 | 10780 | 10780 | 10780 | 10770 | 1845 |
| 462 | 20230911 | 113300 | 39919460730 | 10770 | 10790 | 10790 | 10760 | 2222 |
| 463 | 20230911 | 113200 | 39895526950 | 10790 | 10800 | 10800 | 10780 | 1979 |
| 464 | 20230911 | 113100 | 39874170190 | 10800 | 10830 | 10830 | 10750 | 22502 |
| 465 | 20230911 | 113000 | 39631533640 | 10830 | 10830 | 10830 | 10810 | 1370 |
| 466 | 20230911 | 112900 | 39616712870 | 10820 | 10830 | 10830 | 10820 | 1816 |
| 467 | 20230911 | 112800 | 39597053720 | 10820 | 10830 | 10830 | 10820 | 3939 |
| 468 | 20230911 | 112700 | 39554406010 | 10820 | 10820 | 10830 | 10820 | 3286 |
| 469 | 20230911 | 112600 | 39518848590 | 10820 | 10820 | 10830 | 10810 | 4227 |
| 470 | 20230911 | 112500 | 39473109160 | 10820 | 10810 | 10820 | 10800 | 2710 |
| 471 | 20230911 | 112400 | 39443797120 | 10810 | 10800 | 10820 | 10800 | 3796 |
| 472 | 20230911 | 112300 | 39402763860 | 10810 | 10790 | 10820 | 10790 | 5090 |
| 473 | 20230911 | 112200 | 39347760900 | 10800 | 10790 | 10800 | 10780 | 15276 |
| 474 | 20230911 | 112100 | 39182915550 | 10780 | 10790 | 10790 | 10770 | 2877 |
| 475 | 20230911 | 112000 | 39151908700 | 10790 | 10750 | 10790 | 10750 | 19904 |
| 476 | 20230911 | 111900 | 38937612620 | 10760 | 10770 | 10770 | 10750 | 9211 |
| 477 | 20230911 | 111800 | 38838540400 | 10770 | 10780 | 10780 | 10760 | 9506 |
| 478 | 20230911 | 111700 | 38736207170 | 10780 | 10820 | 10820 | 10760 | 18931 |
| 479 | 20230911 | 111600 | 38532059380 | 10820 | 10830 | 10840 | 10810 | 4630 |
| 480 | 20230911 | 111500 | 38481946360 | 10820 | 10830 | 10840 | 10820 | 6911 |
| 481 | 20230911 | 111400 | 38407081460 | 10830 | 10820 | 10830 | 10810 | 3645 |
| 482 | 20230911 | 111300 | 38367637340 | 10820 | 10820 | 10830 | 10810 | 3202 |
| 483 | 20230911 | 111200 | 38333001740 | 10820 | 10830 | 10830 | 10820 | 3886 |
| 484 | 20230911 | 111100 | 38290952650 | 10820 | 10810 | 10840 | 10810 | 9471 |
| 485 | 20230911 | 111000 | 38188423440 | 10810 | 10820 | 10820 | 10800 | 10773 |
| 486 | 20230911 | 110900 | 38071966120 | 10820 | 10820 | 10820 | 10810 | 5006 |
| 487 | 20230911 | 110800 | 38017806060 | 10820 | 10830 | 10830 | 10810 | 8970 |
| 488 | 20230911 | 110700 | 37920791000 | 10830 | 10810 | 10830 | 10810 | 8559 |
| 489 | 20230911 | 110600 | 37828155200 | 10810 | 10790 | 10830 | 10790 | 20254 |
| 490 | 20230911 | 110500 | 37609133430 | 10790 | 10810 | 10810 | 10780 | 6966 |
| 491 | 20230911 | 110400 | 37533919550 | 10810 | 10820 | 10820 | 10800 | 9441 |
| 492 | 20230911 | 110300 | 37431851830 | 10820 | 10800 | 10820 | 10790 | 8699 |
| 493 | 20230911 | 110200 | 37337805980 | 10800 | 10770 | 10800 | 10770 | 15676 |
| 494 | 20230911 | 110100 | 37168605250 | 10770 | 10750 | 10780 | 10730 | 16757 |
| 495 | 20230911 | 110000 | 36988493370 | 10730 | 10790 | 10800 | 10730 | 32199 |
| 496 | 20230911 | 105900 | 36642097710 | 10790 | 10790 | 10800 | 10780 | 7386 |
| 497 | 20230911 | 105800 | 36562401260 | 10790 | 10780 | 10800 | 10780 | 11110 |
| 498 | 20230911 | 105700 | 36442538510 | 10790 | 10810 | 10810 | 10780 | 14953 |
| 499 | 20230911 | 105600 | 36281213930 | 10800 | 10800 | 10820 | 10780 | 17229 |
| 500 | 20230911 | 105500 | 36095170310 | 10800 | 10820 | 10840 | 10800 | 20970 |
| 501 | 20230911 | 105400 | 35868265750 | 10830 | 10810 | 10830 | 10810 | 9212 |
| 502 | 20230911 | 105300 | 35768589850 | 10810 | 10840 | 10850 | 10790 | 33184 |
| 503 | 20230911 | 105200 | 35409577620 | 10840 | 10900 | 10900 | 10840 | 29161 |
| 504 | 20230911 | 105100 | 35092766020 | 10890 | 10910 | 10920 | 10890 | 10470 |
| 505 | 20230911 | 105000 | 34978668950 | 10910 | 10930 | 10940 | 10900 | 11223 |
| 506 | 20230911 | 104900 | 34856213060 | 10930 | 10940 | 10960 | 10920 | 5359 |
| 507 | 20230911 | 104800 | 34797635740 | 10940 | 10930 | 10970 | 10930 | 11981 |
| 508 | 20230911 | 104700 | 34666511120 | 10930 | 10920 | 10940 | 10920 | 14641 |
| 509 | 20230911 | 104600 | 34506530650 | 10920 | 10930 | 10930 | 10920 | 7474 |
| 510 | 20230911 | 104500 | 34424880660 | 10940 | 10940 | 10950 | 10920 | 12076 |
| 511 | 20230911 | 104400 | 34292799820 | 10940 | 10940 | 10940 | 10920 | 10482 |
| 512 | 20230911 | 104300 | 34178247320 | 10930 | 10940 | 10950 | 10930 | 11695 |
| 513 | 20230911 | 104200 | 34050356450 | 10940 | 10930 | 10950 | 10920 | 10335 |
| 514 | 20230911 | 104100 | 33937303570 | 10920 | 10990 | 10990 | 10920 | 24642 |
| 515 | 20230911 | 104000 | 33667038150 | 10980 | 10960 | 10990 | 10940 | 16563 |
| 516 | 20230911 | 103900 | 33485386530 | 10960 | 10950 | 10970 | 10930 | 20116 |
| 517 | 20230911 | 103800 | 33265032780 | 10950 | 10970 | 10970 | 10930 | 30716 |
| 518 | 20230911 | 103700 | 32928780160 | 10970 | 10970 | 10980 | 10950 | 10990 |
| 519 | 20230911 | 103600 | 32808238550 | 10980 | 10970 | 10990 | 10950 | 13862 |
| 520 | 20230911 | 103500 | 32656109980 | 10980 | 10990 | 11000 | 10960 | 11836 |
| 521 | 20230911 | 103400 | 32526156850 | 10990 | 11010 | 11010 | 10950 | 22250 |
| 522 | 20230911 | 103300 | 32281754670 | 11010 | 11010 | 11030 | 11000 | 8796 |
| 523 | 20230911 | 103200 | 32184887020 | 11000 | 11000 | 11030 | 10980 | 20174 |
| 524 | 20230911 | 103100 | 31962953420 | 11000 | 10980 | 11010 | 10970 | 20406 |
| 525 | 20230911 | 103000 | 31738656520 | 10980 | 11010 | 11020 | 10970 | 14680 |
| 526 | 20230911 | 102900 | 31577322430 | 11010 | 11000 | 11030 | 10980 | 40657 |
| 527 | 20230911 | 102800 | 31130074420 | 10990 | 10950 | 11000 | 10940 | 22394 |
| 528 | 20230911 | 102700 | 30884250400 | 10960 | 10920 | 10960 | 10910 | 22036 |
| 529 | 20230911 | 102600 | 30642950450 | 10940 | 10940 | 10980 | 10900 | 40799 |
| 530 | 20230911 | 102500 | 30196706630 | 10930 | 11010 | 11040 | 10900 | 115047 |
| 531 | 20230911 | 102400 | 28934911320 | 11030 | 11040 | 11060 | 11010 | 39500 |
| 532 | 20230911 | 102300 | 28499300180 | 11040 | 11080 | 11080 | 11020 | 35784 |
| 533 | 20230911 | 102200 | 28103673910 | 11080 | 11070 | 11090 | 11060 | 33818 |
| 534 | 20230911 | 102100 | 27729208580 | 11080 | 11090 | 11110 | 11060 | 25110 |
| 535 | 20230911 | 102000 | 27450769230 | 11080 | 11100 | 11130 | 11050 | 62257 |
| 536 | 20230911 | 101900 | 26759895820 | 11090 | 11000 | 11100 | 10990 | 90027 |
| 537 | 20230911 | 101800 | 25764564050 | 10980 | 11030 | 11030 | 10980 | 30698 |
| 538 | 20230911 | 101700 | 25426622330 | 11030 | 11050 | 11060 | 10980 | 85053 |
| 539 | 20230911 | 101600 | 24489471910 | 11040 | 11000 | 11050 | 10990 | 91217 |
| 540 | 20230911 | 101500 | 23485069460 | 10990 | 10940 | 11000 | 10940 | 118765 |
| 541 | 20230911 | 101400 | 22180678390 | 10940 | 10930 | 10950 | 10910 | 45830 |
| 542 | 20230911 | 101300 | 21679724620 | 10940 | 10900 | 10940 | 10890 | 34113 |
| 543 | 20230911 | 101200 | 21307120870 | 10900 | 10920 | 10920 | 10870 | 47097 |
| 544 | 20230911 | 101100 | 20794125190 | 10910 | 10910 | 10930 | 10890 | 24784 |
| 545 | 20230911 | 101000 | 20523677520 | 10910 | 10930 | 10950 | 10900 | 54013 |
| 546 | 20230911 | 100900 | 19933523050 | 10930 | 10880 | 10940 | 10870 | 109126 |
| 547 | 20230911 | 100800 | 18743228200 | 10880 | 10840 | 10880 | 10830 | 52428 |
| 548 | 20230911 | 100700 | 18173897220 | 10840 | 10850 | 10850 | 10830 | 24096 |
| 549 | 20230911 | 100600 | 17912770230 | 10840 | 10850 | 10850 | 10840 | 31959 |
| 550 | 20230911 | 100500 | 17566240820 | 10850 | 10810 | 10850 | 10800 | 49333 |
| 551 | 20230911 | 100400 | 17031878710 | 10820 | 10780 | 10820 | 10770 | 57368 |
| 552 | 20230911 | 100300 | 16412473920 | 10780 | 10780 | 10800 | 10770 | 23988 |
| 553 | 20230911 | 100200 | 16153695530 | 10790 | 10790 | 10800 | 10780 | 19887 |
| 554 | 20230911 | 100100 | 15939095940 | 10800 | 10760 | 10800 | 10760 | 37896 |
| 555 | 20230911 | 100000 | 15530408140 | 10760 | 10710 | 10770 | 10700 | 32098 |
| 556 | 20230911 | 095900 | 15185778530 | 10700 | 10780 | 10790 | 10700 | 46364 |
| 557 | 20230911 | 095800 | 14687498300 | 10780 | 10780 | 10790 | 10770 | 19576 |
| 558 | 20230911 | 095700 | 14476458050 | 10770 | 10780 | 10790 | 10770 | 31818 |
| 559 | 20230911 | 095600 | 14133443470 | 10780 | 10720 | 10780 | 10710 | 41976 |
| 560 | 20230911 | 095500 | 13682207260 | 10720 | 10710 | 10720 | 10710 | 7861 |
| 561 | 20230911 | 095400 | 13597984880 | 10720 | 10660 | 10720 | 10660 | 26136 |
| 562 | 20230911 | 095300 | 13318759180 | 10660 | 10650 | 10670 | 10640 | 27192 |
| 563 | 20230911 | 095200 | 13028999580 | 10660 | 10680 | 10690 | 10650 | 13497 |
| 564 | 20230911 | 095100 | 12885038510 | 10670 | 10710 | 10710 | 10660 | 39594 |
| 565 | 20230911 | 095000 | 12462239410 | 10700 | 10750 | 10780 | 10700 | 89552 |
| 566 | 20230911 | 094900 | 11499548590 | 10760 | 10690 | 10760 | 10680 | 80722 |
| 567 | 20230911 | 094800 | 10633775220 | 10690 | 10640 | 10700 | 10640 | 86778 |
| 568 | 20230911 | 094700 | 9707559580 | 10630 | 10610 | 10640 | 10600 | 20368 |
| 569 | 20230911 | 094600 | 9491165860 | 10610 | 10650 | 10650 | 10590 | 56285 |
| 570 | 20230911 | 094500 | 8892929000 | 10640 | 10600 | 10650 | 10590 | 42338 |
| 571 | 20230911 | 094400 | 8443147650 | 10600 | 10560 | 10610 | 10560 | 43714 |
| 572 | 20230911 | 094300 | 7980171270 | 10560 | 10530 | 10560 | 10530 | 37030 |
| 573 | 20230911 | 094200 | 7589359980 | 10540 | 10540 | 10550 | 10530 | 22784 |
| 574 | 20230911 | 094100 | 7349070600 | 10540 | 10540 | 10550 | 10520 | 33370 |
| 575 | 20230911 | 094000 | 6997471770 | 10540 | 10470 | 10540 | 10470 | 80876 |
| 576 | 20230911 | 093900 | 6147420080 | 10480 | 10440 | 10490 | 10440 | 16291 |
| 577 | 20230911 | 093800 | 5976823490 | 10440 | 10460 | 10470 | 10440 | 11190 |
| 578 | 20230911 | 093700 | 5859818590 | 10460 | 10450 | 10460 | 10440 | 6193 |
| 579 | 20230911 | 093600 | 5795119400 | 10460 | 10450 | 10460 | 10440 | 6742 |
| 580 | 20230911 | 093500 | 5724684620 | 10440 | 10450 | 10460 | 10440 | 3918 |
| 581 | 20230911 | 093400 | 5683742200 | 10460 | 10460 | 10460 | 10450 | 5217 |
| 582 | 20230911 | 093300 | 5629190400 | 10460 | 10460 | 10470 | 10450 | 4414 |
| 583 | 20230911 | 093200 | 5583023060 | 10470 | 10450 | 10470 | 10450 | 13020 |
| 584 | 20230911 | 093100 | 5446831290 | 10460 | 10470 | 10480 | 10440 | 25058 |
| 585 | 20230911 | 093000 | 5184708370 | 10460 | 10480 | 10490 | 10460 | 7424 |
| 586 | 20230911 | 092900 | 5106968190 | 10480 | 10460 | 10490 | 10450 | 38421 |
| 587 | 20230911 | 092800 | 4704653930 | 10470 | 10440 | 10470 | 10440 | 24503 |
| 588 | 20230911 | 092700 | 4448424080 | 10430 | 10450 | 10450 | 10430 | 9892 |
| 589 | 20230911 | 092600 | 4345132870 | 10440 | 10410 | 10450 | 10410 | 26321 |
| 590 | 20230911 | 092500 | 4070516950 | 10410 | 10420 | 10430 | 10390 | 18728 |
| 591 | 20230911 | 092400 | 3875713760 | 10430 | 10400 | 10430 | 10390 | 41127 |
| 592 | 20230911 | 092300 | 3447687140 | 10400 | 10390 | 10400 | 10380 | 9850 |
| 593 | 20230911 | 092200 | 3345283470 | 10380 | 10370 | 10390 | 10330 | 11659 |
| 594 | 20230911 | 092100 | 3224281170 | 10370 | 10310 | 10370 | 10310 | 9759 |
| 595 | 20230911 | 092000 | 3123319580 | 10310 | 10320 | 10330 | 10300 | 7982 |
| 596 | 20230911 | 091900 | 3041038340 | 10320 | 10360 | 10360 | 10320 | 2794 |
| 597 | 20230911 | 091800 | 3012155810 | 10350 | 10360 | 10360 | 10350 | 4342 |
| 598 | 20230911 | 091700 | 2967194060 | 10360 | 10360 | 10370 | 10350 | 3052 |
| 599 | 20230911 | 091600 | 2935587180 | 10370 | 10350 | 10370 | 10340 | 5071 |
| 600 | 20230911 | 091500 | 2883076860 | 10350 | 10360 | 10380 | 10340 | 6633 |
| 601 | 20230911 | 091400 | 2814373370 | 10360 | 10330 | 10370 | 10320 | 8846 |
| 602 | 20230911 | 091300 | 2722984350 | 10330 | 10380 | 10380 | 10330 | 11921 |
| 603 | 20230911 | 091200 | 2599405750 | 10390 | 10390 | 10390 | 10380 | 2124 |
| 604 | 20230911 | 091100 | 2577338400 | 10400 | 10400 | 10410 | 10390 | 8011 |
| 605 | 20230911 | 091000 | 2494031170 | 10400 | 10380 | 10410 | 10380 | 13552 |
| 606 | 20230911 | 090900 | 2353102220 | 10380 | 10360 | 10410 | 10360 | 22503 |
| 607 | 20230911 | 090800 | 2119396200 | 10360 | 10380 | 10380 | 10350 | 11566 |
| 608 | 20230911 | 090700 | 1999579380 | 10380 | 10380 | 10380 | 10350 | 11637 |
| 609 | 20230911 | 090600 | 1878962470 | 10380 | 10400 | 10420 | 10360 | 19562 |
| 610 | 20230911 | 090500 | 1675794990 | 10420 | 10390 | 10430 | 10390 | 25820 |
| 611 | 20230911 | 090400 | 1406987210 | 10400 | 10320 | 10400 | 10310 | 22416 |
| 612 | 20230911 | 090300 | 1174893600 | 10330 | 10380 | 10410 | 10310 | 46311 |
| 613 | 20230911 | 090200 | 694481900 | 10380 | 10310 | 10400 | 10300 | 22027 |
| 614 | 20230911 | 090100 | 466400440 | 10300 | 10220 | 10310 | 10220 | 34362 |
| 615 | 20230911 | 090000 | 113799060 | 10230 | 10240 | 10250 | 10220 | 10768 |