34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 38193 |
| 3 | 20230912 | 191300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20230912 | 191200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20230912 | 191100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20230912 | 191000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20230912 | 190900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20230912 | 190800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20230912 | 190700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20230912 | 190600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20230912 | 190500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20230912 | 190400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20230912 | 190300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20230912 | 190200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20230912 | 190100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20230912 | 190000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20230912 | 185900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20230912 | 185800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20230912 | 185700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20230912 | 185600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20230912 | 185500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20230912 | 185400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20230912 | 185300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20230912 | 185200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20230912 | 185100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20230912 | 185000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20230912 | 184900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20230912 | 184800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20230912 | 184700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20230912 | 184600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20230912 | 184500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20230912 | 184400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 38193 |
| 33 | 20230912 | 184300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20230912 | 184200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20230912 | 184100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20230912 | 184000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20230912 | 183900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20230912 | 183800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20230912 | 183700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20230912 | 183600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20230912 | 183500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20230912 | 183400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20230912 | 183300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20230912 | 183200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20230912 | 183100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20230912 | 183000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20230912 | 182900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20230912 | 182800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20230912 | 182700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20230912 | 182600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20230912 | 182500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20230912 | 182400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20230912 | 182300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20230912 | 182200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20230912 | 182100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20230912 | 182000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20230912 | 181900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20230912 | 181800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20230912 | 181700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20230912 | 181600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20230912 | 181500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20230912 | 181400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 38193 |
| 63 | 20230912 | 181300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20230912 | 181200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20230912 | 181100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20230912 | 181000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20230912 | 180900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20230912 | 180800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20230912 | 180700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20230912 | 180600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20230912 | 180500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20230912 | 180400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20230912 | 180300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20230912 | 180200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20230912 | 180100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20230912 | 180000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20230912 | 175900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20230912 | 175800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20230912 | 175700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20230912 | 175600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20230912 | 175500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20230912 | 175400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20230912 | 175300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20230912 | 175200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20230912 | 175100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20230912 | 175000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20230912 | 174900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20230912 | 174800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20230912 | 174700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20230912 | 174600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20230912 | 174500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20230912 | 174400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 38193 |
| 93 | 20230912 | 174300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20230912 | 174200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20230912 | 174100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20230912 | 174000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20230912 | 173900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20230912 | 173800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20230912 | 173700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20230912 | 173600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20230912 | 173500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20230912 | 173400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20230912 | 173300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20230912 | 173200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20230912 | 173100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20230912 | 173000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20230912 | 172900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20230912 | 172800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20230912 | 172700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20230912 | 172600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20230912 | 172500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20230912 | 172400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20230912 | 172300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20230912 | 172200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20230912 | 172100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20230912 | 172000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20230912 | 171900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20230912 | 171800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20230912 | 171700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20230912 | 171600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20230912 | 171500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20230912 | 171400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 38193 |
| 123 | 20230912 | 171300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20230912 | 171200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20230912 | 171100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20230912 | 171000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20230912 | 170900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20230912 | 170800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20230912 | 170700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20230912 | 170600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20230912 | 170500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20230912 | 170400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20230912 | 170300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20230912 | 170200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20230912 | 170100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20230912 | 170000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20230912 | 165900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20230912 | 165800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20230912 | 165700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20230912 | 165600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20230912 | 165500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20230912 | 165400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20230912 | 165300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20230912 | 165200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20230912 | 165100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20230912 | 165000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20230912 | 164900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20230912 | 164800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20230912 | 164700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20230912 | 164600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20230912 | 164500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20230912 | 164400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 38193 |
| 153 | 20230912 | 164300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20230912 | 164200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20230912 | 164100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20230912 | 164000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20230912 | 163900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20230912 | 163800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20230912 | 163700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20230912 | 163600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20230912 | 163500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20230912 | 163400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20230912 | 163300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20230912 | 163200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20230912 | 163100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20230912 | 163000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20230912 | 162900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20230912 | 162800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20230912 | 162700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20230912 | 162600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20230912 | 162500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20230912 | 162400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20230912 | 162300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20230912 | 162200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20230912 | 162100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20230912 | 162000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20230912 | 161900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20230912 | 161800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20230912 | 161700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20230912 | 161600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20230912 | 161500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20230912 | 161400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 38193 |
| 183 | 20230912 | 161300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20230912 | 161200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20230912 | 161100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20230912 | 161000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20230912 | 160900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20230912 | 160800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20230912 | 160700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20230912 | 160600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20230912 | 160500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20230912 | 160400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20230912 | 160300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20230912 | 160200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20230912 | 160100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20230912 | 160000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20230912 | 155900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20230912 | 155800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20230912 | 155700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20230912 | 155600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20230912 | 155500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20230912 | 155400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20230912 | 155300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20230912 | 155200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20230912 | 155100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20230912 | 155000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20230912 | 154900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20230912 | 154800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20230912 | 154700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20230912 | 154600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20230912 | 154500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20230912 | 154400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 38193 |
| 213 | 20230912 | 154300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20230912 | 154200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20230912 | 154100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20230912 | 154000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20230912 | 153900 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20230912 | 153800 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20230912 | 153700 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20230912 | 153600 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20230912 | 153500 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20230912 | 153400 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20230912 | 153300 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20230912 | 153200 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20230912 | 153100 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20230912 | 153000 | 19018122810 | 10560 | 10560 | 10560 | 10560 | 38193 |
| 227 | 20230912 | 152900 | 18614804730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20230912 | 152800 | 18614804730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20230912 | 152700 | 18614804730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20230912 | 152600 | 18614804730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20230912 | 152500 | 18614804730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20230912 | 152400 | 18614804730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20230912 | 152300 | 18614804730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20230912 | 152200 | 18614804730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20230912 | 152100 | 18614804730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20230912 | 152000 | 18614804730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20230912 | 151900 | 18614804730 | 10550 | 10540 | 10550 | 10520 | 7724 |
| 238 | 20230912 | 151800 | 18533475760 | 10540 | 10530 | 10540 | 10520 | 2967 |
| 239 | 20230912 | 151700 | 18502223110 | 10520 | 10530 | 10530 | 10520 | 1787 |
| 240 | 20230912 | 151600 | 18483416920 | 10530 | 10530 | 10540 | 10520 | 1452 |
| 241 | 20230912 | 151500 | 18468125340 | 10540 | 10520 | 10540 | 10520 | 2023 |
| 242 | 20230912 | 151400 | 18446824490 | 10530 | 10550 | 10550 | 10530 | 3825 |
| 243 | 20230912 | 151300 | 18406524970 | 10550 | 10540 | 10550 | 10540 | 3092 |
| 244 | 20230912 | 151200 | 18373929900 | 10530 | 10540 | 10540 | 10530 | 1784 |
| 245 | 20230912 | 151100 | 18355133720 | 10540 | 10540 | 10540 | 10530 | 2066 |
| 246 | 20230912 | 151000 | 18333374260 | 10540 | 10530 | 10540 | 10520 | 3259 |
| 247 | 20230912 | 150900 | 18299054940 | 10520 | 10520 | 10530 | 10520 | 3174 |
| 248 | 20230912 | 150800 | 18265642850 | 10530 | 10530 | 10530 | 10520 | 1447 |
| 249 | 20230912 | 150700 | 18250411500 | 10530 | 10520 | 10530 | 10520 | 6075 |
| 250 | 20230912 | 150600 | 18186486990 | 10520 | 10540 | 10540 | 10520 | 4445 |
| 251 | 20230912 | 150500 | 18139675780 | 10540 | 10550 | 10550 | 10520 | 8217 |
| 252 | 20230912 | 150400 | 18053119840 | 10550 | 10520 | 10550 | 10520 | 7248 |
| 253 | 20230912 | 150300 | 17976737110 | 10540 | 10550 | 10550 | 10520 | 12405 |
| 254 | 20230912 | 150200 | 17846076850 | 10550 | 10580 | 10580 | 10550 | 11848 |
| 255 | 20230912 | 150100 | 17720930210 | 10580 | 10600 | 10600 | 10570 | 5155 |
| 256 | 20230912 | 150000 | 17666364670 | 10590 | 10600 | 10600 | 10590 | 2860 |
| 257 | 20230912 | 145900 | 17636067830 | 10600 | 10610 | 10610 | 10590 | 10150 |
| 258 | 20230912 | 145800 | 17528476490 | 10610 | 10600 | 10620 | 10600 | 4185 |
| 259 | 20230912 | 145700 | 17484068680 | 10600 | 10600 | 10610 | 10600 | 3961 |
| 260 | 20230912 | 145600 | 17442044290 | 10600 | 10600 | 10610 | 10600 | 3870 |
| 261 | 20230912 | 145500 | 17400995480 | 10610 | 10620 | 10620 | 10600 | 6613 |
| 262 | 20230912 | 145400 | 17330822070 | 10620 | 10620 | 10620 | 10610 | 994 |
| 263 | 20230912 | 145300 | 17320266870 | 10620 | 10600 | 10620 | 10600 | 2965 |
| 264 | 20230912 | 145200 | 17288804540 | 10610 | 10600 | 10610 | 10590 | 6300 |
| 265 | 20230912 | 145100 | 17221977150 | 10600 | 10610 | 10610 | 10590 | 2892 |
| 266 | 20230912 | 145000 | 17191318830 | 10610 | 10610 | 10620 | 10600 | 6791 |
| 267 | 20230912 | 144900 | 17119245530 | 10610 | 10600 | 10620 | 10590 | 2721 |
| 268 | 20230912 | 144800 | 17090374230 | 10600 | 10600 | 10610 | 10590 | 2587 |
| 269 | 20230912 | 144700 | 17062952910 | 10600 | 10590 | 10610 | 10590 | 4764 |
| 270 | 20230912 | 144600 | 17012463080 | 10590 | 10610 | 10620 | 10590 | 4275 |
| 271 | 20230912 | 144500 | 16967147550 | 10610 | 10610 | 10610 | 10600 | 2788 |
| 272 | 20230912 | 144400 | 16937571490 | 10610 | 10590 | 10610 | 10590 | 3059 |
| 273 | 20230912 | 144300 | 16905147710 | 10590 | 10590 | 10600 | 10580 | 3157 |
| 274 | 20230912 | 144200 | 16871712170 | 10580 | 10600 | 10600 | 10580 | 6138 |
| 275 | 20230912 | 144100 | 16806680180 | 10600 | 10600 | 10610 | 10600 | 1712 |
| 276 | 20230912 | 144000 | 16788518090 | 10600 | 10600 | 10610 | 10590 | 1789 |
| 277 | 20230912 | 143900 | 16769545120 | 10610 | 10600 | 10610 | 10590 | 4622 |
| 278 | 20230912 | 143800 | 16720549480 | 10600 | 10590 | 10600 | 10590 | 2534 |
| 279 | 20230912 | 143700 | 16693697870 | 10590 | 10600 | 10600 | 10590 | 1327 |
| 280 | 20230912 | 143600 | 16679632530 | 10590 | 10600 | 10610 | 10590 | 3237 |
| 281 | 20230912 | 143500 | 16645318020 | 10600 | 10590 | 10610 | 10590 | 1864 |
| 282 | 20230912 | 143400 | 16625559390 | 10600 | 10600 | 10600 | 10590 | 2560 |
| 283 | 20230912 | 143300 | 16598439070 | 10600 | 10600 | 10600 | 10590 | 2518 |
| 284 | 20230912 | 143200 | 16571750700 | 10590 | 10580 | 10600 | 10580 | 948 |
| 285 | 20230912 | 143100 | 16561707910 | 10590 | 10580 | 10600 | 10580 | 3350 |
| 286 | 20230912 | 143000 | 16526225300 | 10580 | 10590 | 10600 | 10570 | 2385 |
| 287 | 20230912 | 142900 | 16500977300 | 10590 | 10590 | 10590 | 10580 | 791 |
| 288 | 20230912 | 142800 | 16492602650 | 10590 | 10600 | 10600 | 10570 | 4891 |
| 289 | 20230912 | 142700 | 16440854210 | 10590 | 10590 | 10610 | 10590 | 2592 |
| 290 | 20230912 | 142600 | 16413372370 | 10600 | 10590 | 10600 | 10590 | 2939 |
| 291 | 20230912 | 142500 | 16382244890 | 10600 | 10610 | 10620 | 10590 | 8460 |
| 292 | 20230912 | 142400 | 16292515440 | 10600 | 10610 | 10620 | 10600 | 2304 |
| 293 | 20230912 | 142300 | 16268060740 | 10620 | 10620 | 10620 | 10600 | 1163 |
| 294 | 20230912 | 142200 | 16255721800 | 10620 | 10620 | 10630 | 10600 | 2332 |
| 295 | 20230912 | 142100 | 16230953150 | 10610 | 10620 | 10630 | 10600 | 2145 |
| 296 | 20230912 | 142000 | 16208181250 | 10610 | 10610 | 10620 | 10600 | 2860 |
| 297 | 20230912 | 141900 | 16177821490 | 10600 | 10590 | 10610 | 10590 | 1373 |
| 298 | 20230912 | 141800 | 16163260470 | 10590 | 10590 | 10600 | 10590 | 1262 |
| 299 | 20230912 | 141700 | 16149885560 | 10600 | 10610 | 10610 | 10590 | 2500 |
| 300 | 20230912 | 141600 | 16123383830 | 10610 | 10600 | 10620 | 10590 | 6989 |
| 301 | 20230912 | 141500 | 16049282780 | 10610 | 10620 | 10630 | 10610 | 2599 |
| 302 | 20230912 | 141400 | 16021682000 | 10630 | 10630 | 10640 | 10620 | 7384 |
| 303 | 20230912 | 141300 | 15943193760 | 10630 | 10610 | 10630 | 10590 | 3158 |
| 304 | 20230912 | 141200 | 15909681350 | 10610 | 10600 | 10610 | 10590 | 1489 |
| 305 | 20230912 | 141100 | 15893896540 | 10600 | 10580 | 10610 | 10570 | 3174 |
| 306 | 20230912 | 141000 | 15860280020 | 10580 | 10570 | 10590 | 10570 | 1496 |
| 307 | 20230912 | 140900 | 15844444860 | 10570 | 10580 | 10590 | 10570 | 809 |
| 308 | 20230912 | 140800 | 15835883280 | 10580 | 10580 | 10590 | 10560 | 2354 |
| 309 | 20230912 | 140700 | 15810986770 | 10580 | 10580 | 10580 | 10570 | 1674 |
| 310 | 20230912 | 140600 | 15793277560 | 10570 | 10580 | 10580 | 10560 | 6098 |
| 311 | 20230912 | 140500 | 15728859910 | 10570 | 10560 | 10580 | 10540 | 5853 |
| 312 | 20230912 | 140400 | 15667006810 | 10550 | 10550 | 10550 | 10540 | 4378 |
| 313 | 20230912 | 140300 | 15620845220 | 10550 | 10550 | 10560 | 10540 | 6745 |
| 314 | 20230912 | 140200 | 15549715030 | 10540 | 10550 | 10570 | 10540 | 4210 |
| 315 | 20230912 | 140100 | 15505283020 | 10560 | 10560 | 10570 | 10550 | 2676 |
| 316 | 20230912 | 140000 | 15477032890 | 10570 | 10550 | 10570 | 10550 | 3472 |
| 317 | 20230912 | 135900 | 15440381000 | 10550 | 10570 | 10570 | 10550 | 4186 |
| 318 | 20230912 | 135800 | 15396149370 | 10550 | 10570 | 10580 | 10550 | 6646 |
| 319 | 20230912 | 135700 | 15325930270 | 10580 | 10580 | 10580 | 10570 | 2615 |
| 320 | 20230912 | 135600 | 15298271560 | 10580 | 10590 | 10590 | 10570 | 5973 |
| 321 | 20230912 | 135500 | 15235060410 | 10600 | 10600 | 10600 | 10590 | 2371 |
| 322 | 20230912 | 135400 | 15209940890 | 10590 | 10590 | 10600 | 10590 | 3991 |
| 323 | 20230912 | 135300 | 15167660240 | 10600 | 10600 | 10610 | 10590 | 2076 |
| 324 | 20230912 | 135200 | 15145654500 | 10590 | 10620 | 10620 | 10580 | 3397 |
| 325 | 20230912 | 135100 | 15109668090 | 10620 | 10610 | 10620 | 10600 | 1874 |
| 326 | 20230912 | 135000 | 15089786970 | 10620 | 10610 | 10620 | 10590 | 2093 |
| 327 | 20230912 | 134900 | 15067585190 | 10610 | 10600 | 10610 | 10590 | 3518 |
| 328 | 20230912 | 134800 | 15030311490 | 10600 | 10620 | 10620 | 10600 | 3061 |
| 329 | 20230912 | 134700 | 14997829010 | 10620 | 10610 | 10620 | 10600 | 1705 |
| 330 | 20230912 | 134600 | 14979738190 | 10610 | 10630 | 10630 | 10600 | 4586 |
| 331 | 20230912 | 134500 | 14931071780 | 10630 | 10620 | 10630 | 10620 | 2571 |
| 332 | 20230912 | 134400 | 14903745940 | 10620 | 10620 | 10630 | 10620 | 706 |
| 333 | 20230912 | 134300 | 14896241410 | 10620 | 10630 | 10650 | 10620 | 1875 |
| 334 | 20230912 | 134200 | 14876297260 | 10620 | 10620 | 10640 | 10620 | 1910 |
| 335 | 20230912 | 134100 | 14855988580 | 10630 | 10630 | 10640 | 10620 | 2320 |
| 336 | 20230912 | 134000 | 14831334460 | 10630 | 10620 | 10640 | 10620 | 1605 |
| 337 | 20230912 | 133900 | 14814265160 | 10630 | 10630 | 10640 | 10620 | 1521 |
| 338 | 20230912 | 133800 | 14798092160 | 10640 | 10640 | 10640 | 10620 | 2566 |
| 339 | 20230912 | 133700 | 14770800490 | 10630 | 10640 | 10640 | 10630 | 2659 |
| 340 | 20230912 | 133600 | 14742513820 | 10630 | 10640 | 10640 | 10630 | 1022 |
| 341 | 20230912 | 133500 | 14731642450 | 10640 | 10620 | 10640 | 10620 | 1246 |
| 342 | 20230912 | 133400 | 14718389950 | 10640 | 10620 | 10640 | 10620 | 2782 |
| 343 | 20230912 | 133300 | 14688815600 | 10620 | 10620 | 10630 | 10610 | 1503 |
| 344 | 20230912 | 133200 | 14672850330 | 10620 | 10620 | 10630 | 10610 | 2846 |
| 345 | 20230912 | 133100 | 14642600640 | 10620 | 10620 | 10630 | 10610 | 2379 |
| 346 | 20230912 | 133000 | 14617333890 | 10600 | 10620 | 10630 | 10600 | 1215 |
| 347 | 20230912 | 132900 | 14604430250 | 10610 | 10620 | 10620 | 10610 | 1633 |
| 348 | 20230912 | 132800 | 14587088850 | 10620 | 10610 | 10630 | 10600 | 1803 |
| 349 | 20230912 | 132700 | 14567944360 | 10610 | 10620 | 10630 | 10600 | 1655 |
| 350 | 20230912 | 132600 | 14550373550 | 10630 | 10620 | 10630 | 10620 | 2562 |
| 351 | 20230912 | 132500 | 14523142000 | 10620 | 10630 | 10630 | 10620 | 1373 |
| 352 | 20230912 | 132400 | 14508556380 | 10630 | 10630 | 10630 | 10610 | 1674 |
| 353 | 20230912 | 132300 | 14490774270 | 10630 | 10620 | 10630 | 10610 | 2282 |
| 354 | 20230912 | 132200 | 14466525250 | 10620 | 10620 | 10630 | 10600 | 2032 |
| 355 | 20230912 | 132100 | 14444947720 | 10620 | 10620 | 10630 | 10600 | 6615 |
| 356 | 20230912 | 132000 | 14374753610 | 10610 | 10610 | 10620 | 10610 | 1832 |
| 357 | 20230912 | 131900 | 14355303400 | 10620 | 10610 | 10620 | 10600 | 2166 |
| 358 | 20230912 | 131800 | 14332326040 | 10620 | 10610 | 10620 | 10600 | 3767 |
| 359 | 20230912 | 131700 | 14292333370 | 10620 | 10610 | 10620 | 10600 | 1843 |
| 360 | 20230912 | 131600 | 14272776080 | 10600 | 10590 | 10600 | 10590 | 1126 |
| 361 | 20230912 | 131500 | 14260840610 | 10600 | 10610 | 10610 | 10590 | 2559 |
| 362 | 20230912 | 131400 | 14233718770 | 10610 | 10610 | 10620 | 10600 | 1894 |
| 363 | 20230912 | 131300 | 14213624350 | 10590 | 10620 | 10620 | 10590 | 7231 |
| 364 | 20230912 | 131200 | 14136964800 | 10610 | 10630 | 10630 | 10600 | 4748 |
| 365 | 20230912 | 131100 | 14086577420 | 10610 | 10610 | 10630 | 10610 | 1300 |
| 366 | 20230912 | 131000 | 14072766060 | 10620 | 10630 | 10630 | 10610 | 1715 |
| 367 | 20230912 | 130900 | 14054548070 | 10630 | 10630 | 10630 | 10620 | 3839 |
| 368 | 20230912 | 130800 | 14013759870 | 10620 | 10630 | 10650 | 10620 | 2150 |
| 369 | 20230912 | 130700 | 13990897150 | 10640 | 10640 | 10640 | 10630 | 3410 |
| 370 | 20230912 | 130600 | 13954629490 | 10640 | 10640 | 10650 | 10630 | 8480 |
| 371 | 20230912 | 130500 | 13864447200 | 10650 | 10650 | 10650 | 10640 | 1487 |
| 372 | 20230912 | 130400 | 13848620270 | 10650 | 10650 | 10650 | 10630 | 3100 |
| 373 | 20230912 | 130300 | 13815618440 | 10640 | 10650 | 10660 | 10640 | 2293 |
| 374 | 20230912 | 130200 | 13791179700 | 10640 | 10650 | 10660 | 10640 | 913 |
| 375 | 20230912 | 130100 | 13781450870 | 10650 | 10640 | 10660 | 10640 | 2880 |
| 376 | 20230912 | 130000 | 13750763160 | 10650 | 10660 | 10660 | 10650 | 3956 |
| 377 | 20230912 | 125900 | 13708612730 | 10660 | 10650 | 10660 | 10650 | 875 |
| 378 | 20230912 | 125800 | 13699286860 | 10650 | 10660 | 10660 | 10640 | 2100 |
| 379 | 20230912 | 125700 | 13676907070 | 10660 | 10650 | 10660 | 10650 | 742 |
| 380 | 20230912 | 125600 | 13669001740 | 10650 | 10650 | 10660 | 10640 | 1985 |
| 381 | 20230912 | 125500 | 13647859760 | 10650 | 10630 | 10650 | 10630 | 1693 |
| 382 | 20230912 | 125400 | 13629839480 | 10630 | 10660 | 10660 | 10630 | 1803 |
| 383 | 20230912 | 125300 | 13610652620 | 10630 | 10650 | 10660 | 10630 | 2302 |
| 384 | 20230912 | 125200 | 13586134270 | 10650 | 10640 | 10660 | 10640 | 1950 |
| 385 | 20230912 | 125100 | 13565361020 | 10640 | 10660 | 10660 | 10640 | 936 |
| 386 | 20230912 | 125000 | 13555389740 | 10660 | 10640 | 10660 | 10630 | 2474 |
| 387 | 20230912 | 124900 | 13529042220 | 10640 | 10620 | 10650 | 10620 | 2041 |
| 388 | 20230912 | 124800 | 13507323080 | 10620 | 10620 | 10640 | 10620 | 2833 |
| 389 | 20230912 | 124700 | 13477198420 | 10620 | 10620 | 10640 | 10620 | 3214 |
| 390 | 20230912 | 124600 | 13443031860 | 10620 | 10640 | 10640 | 10620 | 2928 |
| 391 | 20230912 | 124500 | 13411896210 | 10640 | 10630 | 10640 | 10630 | 1615 |
| 392 | 20230912 | 124400 | 13394713390 | 10630 | 10630 | 10640 | 10630 | 2422 |
| 393 | 20230912 | 124300 | 13368949360 | 10630 | 10640 | 10640 | 10620 | 1476 |
| 394 | 20230912 | 124200 | 13353256250 | 10640 | 10650 | 10650 | 10630 | 2830 |
| 395 | 20230912 | 124100 | 13323127920 | 10640 | 10640 | 10650 | 10630 | 2352 |
| 396 | 20230912 | 124000 | 13298088730 | 10640 | 10640 | 10640 | 10630 | 701 |
| 397 | 20230912 | 123900 | 13290631260 | 10640 | 10630 | 10650 | 10630 | 2380 |
| 398 | 20230912 | 123800 | 13265307640 | 10640 | 10630 | 10650 | 10630 | 2342 |
| 399 | 20230912 | 123700 | 13240395940 | 10630 | 10630 | 10640 | 10620 | 971 |
| 400 | 20230912 | 123600 | 13230072040 | 10640 | 10620 | 10640 | 10620 | 2043 |
| 401 | 20230912 | 123500 | 13208353480 | 10630 | 10600 | 10630 | 10600 | 17416 |
| 402 | 20230912 | 123400 | 13023642490 | 10590 | 10600 | 10600 | 10580 | 2571 |
| 403 | 20230912 | 123300 | 12996402710 | 10590 | 10600 | 10610 | 10590 | 5720 |
| 404 | 20230912 | 123200 | 12935777060 | 10610 | 10610 | 10620 | 10600 | 1613 |
| 405 | 20230912 | 123100 | 12918654710 | 10620 | 10620 | 10630 | 10600 | 4065 |
| 406 | 20230912 | 123000 | 12875497900 | 10620 | 10630 | 10640 | 10610 | 3588 |
| 407 | 20230912 | 122900 | 12837359990 | 10630 | 10640 | 10650 | 10630 | 1140 |
| 408 | 20230912 | 122800 | 12825231790 | 10640 | 10640 | 10640 | 10620 | 2337 |
| 409 | 20230912 | 122700 | 12800373790 | 10640 | 10630 | 10640 | 10620 | 1919 |
| 410 | 20230912 | 122600 | 12779959790 | 10630 | 10630 | 10640 | 10630 | 970 |
| 411 | 20230912 | 122500 | 12769645090 | 10640 | 10630 | 10640 | 10620 | 3170 |
| 412 | 20230912 | 122400 | 12735945890 | 10630 | 10630 | 10640 | 10620 | 3085 |
| 413 | 20230912 | 122300 | 12703158850 | 10630 | 10650 | 10650 | 10630 | 1328 |
| 414 | 20230912 | 122200 | 12689030290 | 10640 | 10640 | 10650 | 10640 | 1765 |
| 415 | 20230912 | 122100 | 12670233710 | 10650 | 10650 | 10660 | 10640 | 1916 |
| 416 | 20230912 | 122000 | 12649825050 | 10650 | 10650 | 10660 | 10640 | 1343 |
| 417 | 20230912 | 121900 | 12635524000 | 10650 | 10650 | 10660 | 10630 | 1877 |
| 418 | 20230912 | 121800 | 12615531990 | 10650 | 10640 | 10650 | 10630 | 3028 |
| 419 | 20230912 | 121700 | 12583297090 | 10640 | 10640 | 10640 | 10630 | 2102 |
| 420 | 20230912 | 121600 | 12560933860 | 10630 | 10620 | 10640 | 10620 | 1875 |
| 421 | 20230912 | 121500 | 12540991390 | 10620 | 10620 | 10630 | 10620 | 1045 |
| 422 | 20230912 | 121400 | 12529885500 | 10620 | 10630 | 10640 | 10610 | 5235 |
| 423 | 20230912 | 121300 | 12474229600 | 10630 | 10630 | 10640 | 10620 | 3849 |
| 424 | 20230912 | 121200 | 12433319140 | 10620 | 10610 | 10630 | 10610 | 1460 |
| 425 | 20230912 | 121100 | 12417807140 | 10620 | 10630 | 10630 | 10620 | 8994 |
| 426 | 20230912 | 121000 | 12322274750 | 10630 | 10630 | 10630 | 10620 | 1847 |
| 427 | 20230912 | 120900 | 12302641390 | 10630 | 10640 | 10650 | 10620 | 2823 |
| 428 | 20230912 | 120800 | 12272624710 | 10640 | 10640 | 10660 | 10640 | 3001 |
| 429 | 20230912 | 120700 | 12240670420 | 10650 | 10660 | 10670 | 10640 | 2677 |
| 430 | 20230912 | 120600 | 12212143570 | 10660 | 10680 | 10680 | 10650 | 700 |
| 431 | 20230912 | 120500 | 12204675980 | 10680 | 10660 | 10680 | 10660 | 2251 |
| 432 | 20230912 | 120400 | 12180659140 | 10660 | 10660 | 10680 | 10660 | 1386 |
| 433 | 20230912 | 120300 | 12165877370 | 10660 | 10660 | 10670 | 10650 | 3353 |
| 434 | 20230912 | 120200 | 12130131190 | 10660 | 10670 | 10680 | 10660 | 1863 |
| 435 | 20230912 | 120100 | 12110250480 | 10680 | 10680 | 10690 | 10670 | 1240 |
| 436 | 20230912 | 120000 | 12097006470 | 10680 | 10670 | 10680 | 10660 | 2118 |
| 437 | 20230912 | 115900 | 12074400680 | 10660 | 10680 | 10690 | 10660 | 2572 |
| 438 | 20230912 | 115800 | 12046941520 | 10680 | 10680 | 10690 | 10670 | 1287 |
| 439 | 20230912 | 115700 | 12033192680 | 10680 | 10690 | 10690 | 10670 | 3883 |
| 440 | 20230912 | 115600 | 11991712880 | 10680 | 10680 | 10690 | 10680 | 1498 |
| 441 | 20230912 | 115500 | 11975699850 | 10690 | 10690 | 10700 | 10680 | 1489 |
| 442 | 20230912 | 115400 | 11959778630 | 10690 | 10680 | 10690 | 10680 | 1501 |
| 443 | 20230912 | 115300 | 11943734260 | 10690 | 10690 | 10700 | 10680 | 1759 |
| 444 | 20230912 | 115200 | 11924932050 | 10680 | 10690 | 10700 | 10670 | 2661 |
| 445 | 20230912 | 115100 | 11896501220 | 10690 | 10690 | 10700 | 10680 | 2410 |
| 446 | 20230912 | 115000 | 11870738140 | 10680 | 10690 | 10690 | 10680 | 1155 |
| 447 | 20230912 | 114900 | 11858391970 | 10680 | 10670 | 10680 | 10660 | 2044 |
| 448 | 20230912 | 114800 | 11836568340 | 10670 | 10650 | 10680 | 10650 | 3986 |
| 449 | 20230912 | 114700 | 11794035100 | 10650 | 10650 | 10700 | 10650 | 9432 |
| 450 | 20230912 | 114600 | 11693277610 | 10650 | 10660 | 10660 | 10650 | 2498 |
| 451 | 20230912 | 114500 | 11666662280 | 10660 | 10650 | 10660 | 10640 | 2177 |
| 452 | 20230912 | 114400 | 11643467420 | 10650 | 10680 | 10680 | 10640 | 5283 |
| 453 | 20230912 | 114300 | 11587158650 | 10690 | 10690 | 10690 | 10680 | 1752 |
| 454 | 20230912 | 114200 | 11568430140 | 10680 | 10700 | 10700 | 10680 | 2681 |
| 455 | 20230912 | 114100 | 11539752070 | 10700 | 10700 | 10700 | 10690 | 1398 |
| 456 | 20230912 | 114000 | 11524801300 | 10690 | 10690 | 10700 | 10680 | 1647 |
| 457 | 20230912 | 113900 | 11507189410 | 10700 | 10690 | 10700 | 10680 | 2967 |
| 458 | 20230912 | 113800 | 11475452570 | 10690 | 10690 | 10700 | 10680 | 1802 |
| 459 | 20230912 | 113700 | 11456182450 | 10700 | 10690 | 10700 | 10690 | 1787 |
| 460 | 20230912 | 113600 | 11437066450 | 10690 | 10680 | 10690 | 10680 | 1268 |
| 461 | 20230912 | 113500 | 11423511880 | 10690 | 10680 | 10690 | 10670 | 2254 |
| 462 | 20230912 | 113400 | 11399435320 | 10690 | 10700 | 10700 | 10680 | 2342 |
| 463 | 20230912 | 113300 | 11374384950 | 10690 | 10690 | 10700 | 10690 | 1859 |
| 464 | 20230912 | 113200 | 11354503360 | 10700 | 10690 | 10700 | 10680 | 6429 |
| 465 | 20230912 | 113100 | 11285738610 | 10680 | 10680 | 10690 | 10670 | 2968 |
| 466 | 20230912 | 113000 | 11254026530 | 10670 | 10670 | 10690 | 10670 | 1548 |
| 467 | 20230912 | 112900 | 11237493550 | 10670 | 10670 | 10670 | 10660 | 2312 |
| 468 | 20230912 | 112800 | 11212828830 | 10660 | 10700 | 10700 | 10660 | 6307 |
| 469 | 20230912 | 112700 | 11145497380 | 10690 | 10700 | 10700 | 10680 | 1129 |
| 470 | 20230912 | 112600 | 11133424700 | 10700 | 10690 | 10700 | 10680 | 3083 |
| 471 | 20230912 | 112500 | 11100452440 | 10690 | 10700 | 10700 | 10680 | 1726 |
| 472 | 20230912 | 112400 | 11082007270 | 10700 | 10690 | 10700 | 10690 | 2002 |
| 473 | 20230912 | 112300 | 11060591030 | 10700 | 10700 | 10710 | 10690 | 3281 |
| 474 | 20230912 | 112200 | 11025486690 | 10700 | 10720 | 10730 | 10700 | 1764 |
| 475 | 20230912 | 112100 | 11006583130 | 10730 | 10730 | 10730 | 10720 | 2675 |
| 476 | 20230912 | 112000 | 10977882550 | 10730 | 10730 | 10730 | 10720 | 13682 |
| 477 | 20230912 | 111900 | 10831108890 | 10730 | 10730 | 10730 | 10710 | 2550 |
| 478 | 20230912 | 111800 | 10803756940 | 10730 | 10690 | 10740 | 10690 | 26162 |
| 479 | 20230912 | 111700 | 10523376500 | 10700 | 10680 | 10710 | 10670 | 9393 |
| 480 | 20230912 | 111600 | 10422949690 | 10690 | 10690 | 10700 | 10680 | 12495 |
| 481 | 20230912 | 111500 | 10289348930 | 10690 | 10690 | 10690 | 10680 | 3216 |
| 482 | 20230912 | 111400 | 10254980590 | 10680 | 10670 | 10690 | 10670 | 3995 |
| 483 | 20230912 | 111300 | 10212312570 | 10670 | 10670 | 10680 | 10660 | 2115 |
| 484 | 20230912 | 111200 | 10189737590 | 10670 | 10670 | 10680 | 10660 | 4388 |
| 485 | 20230912 | 111100 | 10142927810 | 10660 | 10660 | 10670 | 10650 | 1947 |
| 486 | 20230912 | 111000 | 10122158920 | 10660 | 10660 | 10670 | 10650 | 3215 |
| 487 | 20230912 | 110900 | 10087883900 | 10660 | 10640 | 10670 | 10640 | 3097 |
| 488 | 20230912 | 110800 | 10054890580 | 10650 | 10650 | 10660 | 10640 | 1804 |
| 489 | 20230912 | 110700 | 10035673400 | 10660 | 10630 | 10660 | 10630 | 2139 |
| 490 | 20230912 | 110600 | 10012904300 | 10630 | 10650 | 10660 | 10620 | 4900 |
| 491 | 20230912 | 110500 | 9960759110 | 10650 | 10640 | 10660 | 10640 | 2009 |
| 492 | 20230912 | 110400 | 9939364880 | 10650 | 10650 | 10660 | 10640 | 2520 |
| 493 | 20230912 | 110300 | 9912511600 | 10640 | 10650 | 10670 | 10640 | 2645 |
| 494 | 20230912 | 110200 | 9884326890 | 10640 | 10650 | 10650 | 10640 | 5944 |
| 495 | 20230912 | 110100 | 9821023950 | 10650 | 10650 | 10660 | 10640 | 1806 |
| 496 | 20230912 | 110000 | 9801787570 | 10650 | 10660 | 10660 | 10640 | 2603 |
| 497 | 20230912 | 105900 | 9774061440 | 10650 | 10650 | 10660 | 10640 | 3153 |
| 498 | 20230912 | 105800 | 9740477260 | 10650 | 10660 | 10670 | 10650 | 3629 |
| 499 | 20230912 | 105700 | 9701788770 | 10650 | 10650 | 10660 | 10640 | 1728 |
| 500 | 20230912 | 105600 | 9683379070 | 10650 | 10640 | 10650 | 10630 | 3624 |
| 501 | 20230912 | 105500 | 9644825100 | 10640 | 10660 | 10670 | 10630 | 7141 |
| 502 | 20230912 | 105400 | 9568730690 | 10670 | 10660 | 10670 | 10660 | 1347 |
| 503 | 20230912 | 105300 | 9554367670 | 10660 | 10660 | 10670 | 10650 | 1535 |
| 504 | 20230912 | 105200 | 9537999450 | 10660 | 10670 | 10690 | 10660 | 7979 |
| 505 | 20230912 | 105100 | 9452833810 | 10660 | 10660 | 10700 | 10660 | 11361 |
| 506 | 20230912 | 105000 | 9331474870 | 10640 | 10640 | 10670 | 10630 | 15152 |
| 507 | 20230912 | 104900 | 9170126570 | 10640 | 10630 | 10640 | 10620 | 6040 |
| 508 | 20230912 | 104800 | 9105872310 | 10620 | 10630 | 10640 | 10620 | 1281 |
| 509 | 20230912 | 104700 | 9092253000 | 10630 | 10630 | 10650 | 10620 | 10850 |
| 510 | 20230912 | 104600 | 8976875540 | 10640 | 10640 | 10650 | 10620 | 3950 |
| 511 | 20230912 | 104500 | 8934859940 | 10630 | 10650 | 10650 | 10620 | 3324 |
| 512 | 20230912 | 104400 | 8899532740 | 10640 | 10660 | 10660 | 10640 | 2971 |
| 513 | 20230912 | 104300 | 8867884320 | 10660 | 10670 | 10670 | 10650 | 2254 |
| 514 | 20230912 | 104200 | 8843869220 | 10660 | 10660 | 10660 | 10650 | 4012 |
| 515 | 20230912 | 104100 | 8801104780 | 10650 | 10650 | 10660 | 10640 | 3058 |
| 516 | 20230912 | 104000 | 8768536700 | 10650 | 10660 | 10670 | 10650 | 13435 |
| 517 | 20230912 | 103900 | 8625271070 | 10660 | 10630 | 10660 | 10630 | 6610 |
| 518 | 20230912 | 103800 | 8554886480 | 10640 | 10640 | 10650 | 10620 | 4325 |
| 519 | 20230912 | 103700 | 8508876920 | 10650 | 10660 | 10670 | 10640 | 3722 |
| 520 | 20230912 | 103600 | 8469225940 | 10660 | 10670 | 10670 | 10660 | 3842 |
| 521 | 20230912 | 103500 | 8428245810 | 10670 | 10650 | 10670 | 10650 | 12626 |
| 522 | 20230912 | 103400 | 8293661910 | 10650 | 10640 | 10650 | 10640 | 1858 |
| 523 | 20230912 | 103300 | 8273888420 | 10640 | 10640 | 10650 | 10630 | 3043 |
| 524 | 20230912 | 103200 | 8241500340 | 10640 | 10630 | 10650 | 10630 | 4933 |
| 525 | 20230912 | 103100 | 8189009340 | 10640 | 10630 | 10640 | 10620 | 5330 |
| 526 | 20230912 | 103000 | 8132333220 | 10640 | 10610 | 10640 | 10610 | 9249 |
| 527 | 20230912 | 102900 | 8033995710 | 10620 | 10620 | 10630 | 10610 | 2995 |
| 528 | 20230912 | 102800 | 8002187490 | 10620 | 10620 | 10620 | 10610 | 2203 |
| 529 | 20230912 | 102700 | 7978793700 | 10610 | 10610 | 10620 | 10610 | 3859 |
| 530 | 20230912 | 102600 | 7937816380 | 10620 | 10610 | 10620 | 10610 | 2494 |
| 531 | 20230912 | 102500 | 7911350650 | 10610 | 10600 | 10610 | 10590 | 4515 |
| 532 | 20230912 | 102400 | 7863459230 | 10600 | 10580 | 10600 | 10580 | 5240 |
| 533 | 20230912 | 102300 | 7807937400 | 10580 | 10580 | 10590 | 10580 | 944 |
| 534 | 20230912 | 102200 | 7797943230 | 10590 | 10590 | 10590 | 10580 | 2571 |
| 535 | 20230912 | 102100 | 7770727370 | 10580 | 10590 | 10590 | 10570 | 1999 |
| 536 | 20230912 | 102000 | 7749570950 | 10580 | 10580 | 10590 | 10560 | 1884 |
| 537 | 20230912 | 101900 | 7729643490 | 10590 | 10590 | 10590 | 10570 | 1587 |
| 538 | 20230912 | 101800 | 7712851760 | 10590 | 10610 | 10610 | 10590 | 3785 |
| 539 | 20230912 | 101700 | 7672727780 | 10600 | 10590 | 10610 | 10570 | 4910 |
| 540 | 20230912 | 101600 | 7620721790 | 10600 | 10560 | 10600 | 10550 | 3772 |
| 541 | 20230912 | 101500 | 7580844570 | 10560 | 10570 | 10580 | 10560 | 1110 |
| 542 | 20230912 | 101400 | 7569117370 | 10580 | 10590 | 10590 | 10560 | 1915 |
| 543 | 20230912 | 101300 | 7548859870 | 10590 | 10570 | 10590 | 10570 | 2488 |
| 544 | 20230912 | 101200 | 7522541880 | 10590 | 10610 | 10610 | 10580 | 10360 |
| 545 | 20230912 | 101100 | 7412737060 | 10610 | 10590 | 10620 | 10590 | 9855 |
| 546 | 20230912 | 101000 | 7308199870 | 10600 | 10570 | 10600 | 10570 | 6970 |
| 547 | 20230912 | 100900 | 7234397880 | 10580 | 10560 | 10590 | 10550 | 5394 |
| 548 | 20230912 | 100800 | 7177375300 | 10560 | 10530 | 10560 | 10530 | 6003 |
| 549 | 20230912 | 100700 | 7114067660 | 10530 | 10530 | 10550 | 10530 | 2795 |
| 550 | 20230912 | 100600 | 7084624550 | 10520 | 10550 | 10550 | 10520 | 2702 |
| 551 | 20230912 | 100500 | 7056170800 | 10540 | 10540 | 10550 | 10520 | 3227 |
| 552 | 20230912 | 100400 | 7022164190 | 10530 | 10560 | 10570 | 10530 | 4718 |
| 553 | 20230912 | 100300 | 6972383100 | 10560 | 10560 | 10560 | 10550 | 4112 |
| 554 | 20230912 | 100200 | 6928968610 | 10550 | 10550 | 10560 | 10540 | 2782 |
| 555 | 20230912 | 100100 | 6899615980 | 10550 | 10560 | 10560 | 10540 | 4609 |
| 556 | 20230912 | 100000 | 6850995540 | 10550 | 10530 | 10560 | 10530 | 5712 |
| 557 | 20230912 | 095900 | 6790758990 | 10540 | 10510 | 10540 | 10500 | 4168 |
| 558 | 20230912 | 095800 | 6746917500 | 10500 | 10500 | 10510 | 10490 | 3283 |
| 559 | 20230912 | 095700 | 6712442920 | 10490 | 10490 | 10490 | 10470 | 4452 |
| 560 | 20230912 | 095600 | 6665742480 | 10490 | 10480 | 10500 | 10460 | 7761 |
| 561 | 20230912 | 095500 | 6584388370 | 10480 | 10460 | 10480 | 10460 | 1287 |
| 562 | 20230912 | 095400 | 6570911650 | 10450 | 10470 | 10470 | 10450 | 5643 |
| 563 | 20230912 | 095300 | 6511920520 | 10470 | 10450 | 10470 | 10440 | 3190 |
| 564 | 20230912 | 095200 | 6478555720 | 10450 | 10470 | 10470 | 10440 | 4312 |
| 565 | 20230912 | 095100 | 6433475070 | 10470 | 10470 | 10470 | 10450 | 6202 |
| 566 | 20230912 | 095000 | 6368569150 | 10460 | 10460 | 10470 | 10460 | 1318 |
| 567 | 20230912 | 094900 | 6354777610 | 10460 | 10450 | 10460 | 10450 | 4470 |
| 568 | 20230912 | 094800 | 6308039950 | 10450 | 10460 | 10470 | 10450 | 1023 |
| 569 | 20230912 | 094700 | 6297343660 | 10470 | 10470 | 10480 | 10460 | 2478 |
| 570 | 20230912 | 094600 | 6271401400 | 10470 | 10430 | 10480 | 10420 | 13853 |
| 571 | 20230912 | 094500 | 6126710280 | 10420 | 10420 | 10430 | 10420 | 2529 |
| 572 | 20230912 | 094400 | 6100355650 | 10430 | 10420 | 10430 | 10420 | 4726 |
| 573 | 20230912 | 094300 | 6051103680 | 10420 | 10420 | 10430 | 10420 | 10829 |
| 574 | 20230912 | 094200 | 5938264350 | 10430 | 10420 | 10430 | 10420 | 3416 |
| 575 | 20230912 | 094100 | 5902644590 | 10430 | 10420 | 10430 | 10420 | 3098 |
| 576 | 20230912 | 094000 | 5870350440 | 10430 | 10430 | 10430 | 10420 | 1898 |
| 577 | 20230912 | 093900 | 5850572790 | 10430 | 10430 | 10430 | 10420 | 1976 |
| 578 | 20230912 | 093800 | 5829979380 | 10430 | 10420 | 10440 | 10420 | 6407 |
| 579 | 20230912 | 093700 | 5763211450 | 10430 | 10430 | 10430 | 10420 | 1508 |
| 580 | 20230912 | 093600 | 5747487250 | 10430 | 10420 | 10430 | 10410 | 2411 |
| 581 | 20230912 | 093500 | 5722365250 | 10430 | 10430 | 10440 | 10420 | 10726 |
| 582 | 20230912 | 093400 | 5610548830 | 10440 | 10430 | 10440 | 10420 | 5409 |
| 583 | 20230912 | 093300 | 5554165250 | 10420 | 10430 | 10440 | 10420 | 11947 |
| 584 | 20230912 | 093200 | 5429602280 | 10430 | 10440 | 10450 | 10430 | 7790 |
| 585 | 20230912 | 093100 | 5348279610 | 10440 | 10440 | 10450 | 10430 | 2304 |
| 586 | 20230912 | 093000 | 5324236890 | 10440 | 10430 | 10450 | 10430 | 2892 |
| 587 | 20230912 | 092900 | 5294054730 | 10440 | 10450 | 10450 | 10440 | 3175 |
| 588 | 20230912 | 092800 | 5260906250 | 10450 | 10440 | 10450 | 10430 | 10256 |
| 589 | 20230912 | 092700 | 5153853370 | 10450 | 10440 | 10460 | 10440 | 2352 |
| 590 | 20230912 | 092600 | 5129276050 | 10450 | 10470 | 10470 | 10440 | 2105 |
| 591 | 20230912 | 092500 | 5107268940 | 10470 | 10430 | 10490 | 10420 | 8419 |
| 592 | 20230912 | 092400 | 5019367870 | 10440 | 10450 | 10450 | 10420 | 14557 |
| 593 | 20230912 | 092300 | 4867559780 | 10440 | 10430 | 10450 | 10430 | 4492 |
| 594 | 20230912 | 092200 | 4820667620 | 10440 | 10430 | 10440 | 10420 | 11772 |
| 595 | 20230912 | 092100 | 4697908210 | 10430 | 10450 | 10450 | 10420 | 12240 |
| 596 | 20230912 | 092000 | 4570177430 | 10450 | 10460 | 10470 | 10440 | 15831 |
| 597 | 20230912 | 091900 | 4404725450 | 10460 | 10450 | 10460 | 10450 | 4486 |
| 598 | 20230912 | 091800 | 4357804560 | 10460 | 10470 | 10470 | 10450 | 5077 |
| 599 | 20230912 | 091700 | 4304704010 | 10460 | 10460 | 10470 | 10450 | 3151 |
| 600 | 20230912 | 091600 | 4271740990 | 10460 | 10480 | 10490 | 10450 | 7322 |
| 601 | 20230912 | 091500 | 4195120750 | 10480 | 10480 | 10500 | 10470 | 7041 |
| 602 | 20230912 | 091400 | 4121255980 | 10480 | 10460 | 10490 | 10440 | 12307 |
| 603 | 20230912 | 091300 | 3992595510 | 10460 | 10470 | 10480 | 10450 | 10670 |
| 604 | 20230912 | 091200 | 3880936410 | 10480 | 10470 | 10490 | 10460 | 10385 |
| 605 | 20230912 | 091100 | 3772183730 | 10460 | 10490 | 10500 | 10460 | 21408 |
| 606 | 20230912 | 091000 | 3547990200 | 10490 | 10440 | 10490 | 10440 | 10934 |
| 607 | 20230912 | 090900 | 3433466100 | 10450 | 10450 | 10450 | 10430 | 13329 |
| 608 | 20230912 | 090800 | 3294351340 | 10450 | 10440 | 10450 | 10420 | 18135 |
| 609 | 20230912 | 090700 | 3105221890 | 10430 | 10520 | 10520 | 10430 | 22436 |
| 610 | 20230912 | 090600 | 2870295920 | 10520 | 10480 | 10520 | 10460 | 15287 |
| 611 | 20230912 | 090500 | 2710017580 | 10480 | 10540 | 10540 | 10460 | 40028 |
| 612 | 20230912 | 090400 | 2289666160 | 10530 | 10560 | 10580 | 10530 | 22868 |
| 613 | 20230912 | 090300 | 2048476290 | 10570 | 10620 | 10650 | 10550 | 27221 |
| 614 | 20230912 | 090200 | 1760197870 | 10620 | 10560 | 10620 | 10560 | 17931 |
| 615 | 20230912 | 090100 | 1570042200 | 10610 | 10690 | 10720 | 10530 | 71909 |
| 616 | 20230912 | 090000 | 807961040 | 10720 | 10730 | 10750 | 10600 | 75472 |