34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 29418 |
| 3 | 20230913 | 191300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20230913 | 191200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20230913 | 191100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20230913 | 191000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20230913 | 190900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20230913 | 190800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20230913 | 190700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20230913 | 190600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20230913 | 190500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20230913 | 190400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20230913 | 190300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20230913 | 190200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20230913 | 190100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20230913 | 190000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20230913 | 185900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20230913 | 185800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20230913 | 185700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20230913 | 185600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20230913 | 185500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20230913 | 185400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20230913 | 185300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20230913 | 185200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20230913 | 185100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20230913 | 185000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20230913 | 184900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20230913 | 184800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20230913 | 184700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20230913 | 184600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20230913 | 184500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20230913 | 184400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 29418 |
| 33 | 20230913 | 184300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20230913 | 184200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20230913 | 184100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20230913 | 184000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20230913 | 183900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20230913 | 183800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20230913 | 183700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20230913 | 183600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20230913 | 183500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20230913 | 183400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20230913 | 183300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20230913 | 183200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20230913 | 183100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20230913 | 183000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20230913 | 182900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20230913 | 182800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20230913 | 182700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20230913 | 182600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20230913 | 182500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20230913 | 182400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20230913 | 182300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20230913 | 182200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20230913 | 182100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20230913 | 182000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20230913 | 181900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20230913 | 181800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20230913 | 181700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20230913 | 181600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20230913 | 181500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20230913 | 181400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 29418 |
| 63 | 20230913 | 181300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20230913 | 181200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20230913 | 181100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20230913 | 181000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20230913 | 180900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20230913 | 180800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20230913 | 180700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20230913 | 180600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20230913 | 180500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20230913 | 180400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20230913 | 180300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20230913 | 180200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20230913 | 180100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20230913 | 180000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20230913 | 175900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20230913 | 175800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20230913 | 175700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20230913 | 175600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20230913 | 175500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20230913 | 175400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20230913 | 175300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20230913 | 175200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20230913 | 175100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20230913 | 175000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20230913 | 174900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20230913 | 174800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20230913 | 174700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20230913 | 174600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20230913 | 174500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20230913 | 174400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 29418 |
| 93 | 20230913 | 174300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20230913 | 174200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20230913 | 174100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20230913 | 174000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20230913 | 173900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20230913 | 173800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20230913 | 173700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20230913 | 173600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20230913 | 173500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20230913 | 173400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20230913 | 173300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20230913 | 173200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20230913 | 173100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20230913 | 173000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20230913 | 172900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20230913 | 172800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20230913 | 172700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20230913 | 172600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20230913 | 172500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20230913 | 172400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20230913 | 172300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20230913 | 172200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20230913 | 172100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20230913 | 172000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20230913 | 171900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20230913 | 171800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20230913 | 171700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20230913 | 171600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20230913 | 171500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20230913 | 171400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 29418 |
| 123 | 20230913 | 171300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20230913 | 171200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20230913 | 171100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20230913 | 171000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20230913 | 170900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20230913 | 170800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20230913 | 170700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20230913 | 170600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20230913 | 170500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20230913 | 170400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20230913 | 170300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20230913 | 170200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20230913 | 170100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20230913 | 170000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20230913 | 165900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20230913 | 165800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20230913 | 165700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20230913 | 165600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20230913 | 165500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20230913 | 165400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20230913 | 165300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20230913 | 165200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20230913 | 165100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20230913 | 165000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20230913 | 164900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20230913 | 164800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20230913 | 164700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20230913 | 164600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20230913 | 164500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20230913 | 164400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 29418 |
| 153 | 20230913 | 164300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20230913 | 164200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20230913 | 164100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20230913 | 164000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20230913 | 163900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20230913 | 163800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20230913 | 163700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20230913 | 163600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20230913 | 163500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20230913 | 163400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20230913 | 163300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20230913 | 163200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20230913 | 163100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20230913 | 163000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20230913 | 162900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20230913 | 162800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20230913 | 162700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20230913 | 162600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20230913 | 162500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20230913 | 162400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20230913 | 162300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20230913 | 162200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20230913 | 162100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20230913 | 162000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20230913 | 161900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20230913 | 161800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20230913 | 161700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20230913 | 161600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20230913 | 161500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20230913 | 161400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 29418 |
| 183 | 20230913 | 161300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20230913 | 161200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20230913 | 161100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20230913 | 161000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20230913 | 160900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20230913 | 160800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20230913 | 160700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20230913 | 160600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20230913 | 160500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20230913 | 160400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20230913 | 160300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20230913 | 160200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20230913 | 160100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20230913 | 160000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20230913 | 155900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20230913 | 155800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20230913 | 155700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20230913 | 155600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20230913 | 155500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20230913 | 155400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20230913 | 155300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20230913 | 155200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20230913 | 155100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20230913 | 155000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20230913 | 154900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20230913 | 154800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20230913 | 154700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20230913 | 154600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20230913 | 154500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20230913 | 154400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 29418 |
| 213 | 20230913 | 154300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20230913 | 154200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20230913 | 154100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20230913 | 154000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20230913 | 153900 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20230913 | 153800 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20230913 | 153700 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20230913 | 153600 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20230913 | 153500 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20230913 | 153400 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20230913 | 153300 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20230913 | 153200 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20230913 | 153100 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20230913 | 153000 | 19322378710 | 10610 | 10610 | 10610 | 10610 | 29418 |
| 227 | 20230913 | 152900 | 19010253730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20230913 | 152800 | 19010253730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20230913 | 152700 | 19010253730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20230913 | 152600 | 19010253730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20230913 | 152500 | 19010253730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20230913 | 152400 | 19010253730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20230913 | 152300 | 19010253730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20230913 | 152200 | 19010253730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20230913 | 152100 | 19010253730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20230913 | 152000 | 19010253730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20230913 | 151900 | 19010253730 | 10610 | 10630 | 10630 | 10600 | 8847 |
| 238 | 20230913 | 151800 | 18916357230 | 10630 | 10650 | 10650 | 10620 | 7386 |
| 239 | 20230913 | 151700 | 18837812730 | 10650 | 10630 | 10650 | 10630 | 2978 |
| 240 | 20230913 | 151600 | 18806125820 | 10630 | 10630 | 10650 | 10620 | 3459 |
| 241 | 20230913 | 151500 | 18769341700 | 10620 | 10630 | 10630 | 10620 | 2301 |
| 242 | 20230913 | 151400 | 18744891680 | 10630 | 10620 | 10630 | 10620 | 1208 |
| 243 | 20230913 | 151300 | 18732052060 | 10620 | 10620 | 10630 | 10620 | 1373 |
| 244 | 20230913 | 151200 | 18717460520 | 10630 | 10630 | 10630 | 10610 | 1008 |
| 245 | 20230913 | 151100 | 18706754360 | 10630 | 10630 | 10640 | 10620 | 557 |
| 246 | 20230913 | 151000 | 18700834860 | 10630 | 10620 | 10640 | 10600 | 4846 |
| 247 | 20230913 | 150900 | 18649364570 | 10610 | 10610 | 10630 | 10600 | 4270 |
| 248 | 20230913 | 150800 | 18604039440 | 10620 | 10620 | 10620 | 10610 | 2146 |
| 249 | 20230913 | 150700 | 18581257270 | 10620 | 10620 | 10620 | 10610 | 2262 |
| 250 | 20230913 | 150600 | 18557238260 | 10620 | 10630 | 10640 | 10610 | 4845 |
| 251 | 20230913 | 150500 | 18505745280 | 10630 | 10630 | 10640 | 10630 | 1294 |
| 252 | 20230913 | 150400 | 18491982630 | 10640 | 10640 | 10640 | 10630 | 2517 |
| 253 | 20230913 | 150300 | 18465202720 | 10640 | 10640 | 10640 | 10630 | 1991 |
| 254 | 20230913 | 150200 | 18444021330 | 10640 | 10640 | 10640 | 10630 | 2447 |
| 255 | 20230913 | 150100 | 18417986820 | 10640 | 10630 | 10640 | 10630 | 2372 |
| 256 | 20230913 | 150000 | 18392754130 | 10640 | 10640 | 10650 | 10630 | 4672 |
| 257 | 20230913 | 145900 | 18343057890 | 10630 | 10610 | 10640 | 10610 | 3527 |
| 258 | 20230913 | 145800 | 18305591820 | 10610 | 10620 | 10620 | 10600 | 2039 |
| 259 | 20230913 | 145700 | 18283955230 | 10610 | 10620 | 10620 | 10610 | 1963 |
| 260 | 20230913 | 145600 | 18263121090 | 10620 | 10630 | 10630 | 10610 | 1707 |
| 261 | 20230913 | 145500 | 18244991640 | 10630 | 10590 | 10630 | 10590 | 2769 |
| 262 | 20230913 | 145400 | 18215611780 | 10600 | 10600 | 10600 | 10590 | 1660 |
| 263 | 20230913 | 145300 | 18198024470 | 10590 | 10590 | 10610 | 10580 | 8445 |
| 264 | 20230913 | 145200 | 18108592290 | 10590 | 10600 | 10620 | 10590 | 7716 |
| 265 | 20230913 | 145100 | 18026837400 | 10600 | 10600 | 10620 | 10590 | 7532 |
| 266 | 20230913 | 145000 | 17946991940 | 10590 | 10610 | 10620 | 10590 | 15146 |
| 267 | 20230913 | 144900 | 17786409290 | 10620 | 10650 | 10650 | 10610 | 6905 |
| 268 | 20230913 | 144800 | 17713006290 | 10640 | 10640 | 10660 | 10630 | 5201 |
| 269 | 20230913 | 144700 | 17657645470 | 10640 | 10630 | 10640 | 10630 | 1279 |
| 270 | 20230913 | 144600 | 17644043810 | 10630 | 10630 | 10640 | 10630 | 2574 |
| 271 | 20230913 | 144500 | 17616673330 | 10630 | 10620 | 10650 | 10620 | 3286 |
| 272 | 20230913 | 144400 | 17581714350 | 10630 | 10630 | 10650 | 10610 | 10295 |
| 273 | 20230913 | 144300 | 17472238990 | 10630 | 10640 | 10640 | 10630 | 1700 |
| 274 | 20230913 | 144200 | 17454162340 | 10630 | 10630 | 10640 | 10620 | 2332 |
| 275 | 20230913 | 144100 | 17429375600 | 10630 | 10620 | 10630 | 10620 | 5953 |
| 276 | 20230913 | 144000 | 17366133380 | 10620 | 10630 | 10630 | 10620 | 1581 |
| 277 | 20230913 | 143900 | 17349334760 | 10630 | 10680 | 10680 | 10630 | 16442 |
| 278 | 20230913 | 143800 | 17174071690 | 10670 | 10680 | 10690 | 10670 | 3415 |
| 279 | 20230913 | 143700 | 17137603890 | 10680 | 10680 | 10690 | 10670 | 1969 |
| 280 | 20230913 | 143600 | 17116574650 | 10680 | 10680 | 10690 | 10670 | 6987 |
| 281 | 20230913 | 143500 | 17041954100 | 10690 | 10700 | 10710 | 10680 | 4134 |
| 282 | 20230913 | 143400 | 16997754950 | 10700 | 10690 | 10720 | 10690 | 6961 |
| 283 | 20230913 | 143300 | 16923264420 | 10700 | 10690 | 10700 | 10690 | 986 |
| 284 | 20230913 | 143200 | 16912715740 | 10700 | 10690 | 10700 | 10680 | 4348 |
| 285 | 20230913 | 143100 | 16866220920 | 10700 | 10700 | 10700 | 10680 | 7943 |
| 286 | 20230913 | 143000 | 16781304020 | 10710 | 10720 | 10720 | 10680 | 11775 |
| 287 | 20230913 | 142900 | 16655264940 | 10710 | 10710 | 10730 | 10700 | 6211 |
| 288 | 20230913 | 142800 | 16588698130 | 10700 | 10680 | 10720 | 10680 | 23177 |
| 289 | 20230913 | 142700 | 16340613080 | 10690 | 10670 | 10690 | 10660 | 8329 |
| 290 | 20230913 | 142600 | 16251650600 | 10660 | 10680 | 10680 | 10660 | 2021 |
| 291 | 20230913 | 142500 | 16230084720 | 10680 | 10670 | 10690 | 10660 | 666 |
| 292 | 20230913 | 142400 | 16222972330 | 10670 | 10690 | 10690 | 10670 | 8190 |
| 293 | 20230913 | 142300 | 16135563030 | 10680 | 10690 | 10690 | 10670 | 4578 |
| 294 | 20230913 | 142200 | 16086642890 | 10680 | 10680 | 10690 | 10670 | 3389 |
| 295 | 20230913 | 142100 | 16050443950 | 10680 | 10670 | 10680 | 10660 | 6412 |
| 296 | 20230913 | 142000 | 15982024740 | 10670 | 10660 | 10670 | 10650 | 2567 |
| 297 | 20230913 | 141900 | 15954654400 | 10660 | 10660 | 10660 | 10650 | 2448 |
| 298 | 20230913 | 141800 | 15928562870 | 10660 | 10670 | 10670 | 10650 | 5300 |
| 299 | 20230913 | 141700 | 15872055390 | 10660 | 10670 | 10670 | 10660 | 711 |
| 300 | 20230913 | 141600 | 15864469890 | 10660 | 10670 | 10680 | 10660 | 3610 |
| 301 | 20230913 | 141500 | 15825953700 | 10670 | 10660 | 10670 | 10660 | 992 |
| 302 | 20230913 | 141400 | 15815370170 | 10670 | 10680 | 10680 | 10670 | 1259 |
| 303 | 20230913 | 141300 | 15801931950 | 10680 | 10670 | 10680 | 10660 | 3922 |
| 304 | 20230913 | 141200 | 15760046640 | 10670 | 10670 | 10670 | 10660 | 1705 |
| 305 | 20230913 | 141100 | 15741860030 | 10660 | 10660 | 10670 | 10660 | 1141 |
| 306 | 20230913 | 141000 | 15729686060 | 10670 | 10670 | 10670 | 10660 | 1400 |
| 307 | 20230913 | 140900 | 15714753280 | 10670 | 10670 | 10670 | 10660 | 4241 |
| 308 | 20230913 | 140800 | 15669518380 | 10660 | 10660 | 10670 | 10660 | 538 |
| 309 | 20230913 | 140700 | 15663778230 | 10670 | 10680 | 10680 | 10660 | 4648 |
| 310 | 20230913 | 140600 | 15614185580 | 10680 | 10680 | 10680 | 10670 | 724 |
| 311 | 20230913 | 140500 | 15606454050 | 10680 | 10690 | 10690 | 10670 | 2588 |
| 312 | 20230913 | 140400 | 15578815280 | 10680 | 10670 | 10690 | 10670 | 1225 |
| 313 | 20230913 | 140300 | 15565734020 | 10670 | 10690 | 10690 | 10670 | 1378 |
| 314 | 20230913 | 140200 | 15551020890 | 10690 | 10680 | 10690 | 10670 | 3118 |
| 315 | 20230913 | 140100 | 15517704140 | 10680 | 10660 | 10680 | 10660 | 6031 |
| 316 | 20230913 | 140000 | 15453339210 | 10670 | 10650 | 10670 | 10650 | 1339 |
| 317 | 20230913 | 135900 | 15439064690 | 10660 | 10660 | 10670 | 10650 | 1016 |
| 318 | 20230913 | 135800 | 15428233290 | 10660 | 10660 | 10670 | 10650 | 3154 |
| 319 | 20230913 | 135700 | 15394589920 | 10660 | 10660 | 10660 | 10650 | 716 |
| 320 | 20230913 | 135600 | 15386958830 | 10650 | 10670 | 10670 | 10650 | 1864 |
| 321 | 20230913 | 135500 | 15367081000 | 10670 | 10650 | 10670 | 10650 | 2232 |
| 322 | 20230913 | 135400 | 15343271200 | 10660 | 10670 | 10670 | 10650 | 2315 |
| 323 | 20230913 | 135300 | 15318588940 | 10660 | 10670 | 10680 | 10660 | 1257 |
| 324 | 20230913 | 135200 | 15305177240 | 10670 | 10660 | 10670 | 10640 | 616 |
| 325 | 20230913 | 135100 | 15298607340 | 10670 | 10670 | 10670 | 10640 | 3503 |
| 326 | 20230913 | 135000 | 15261251940 | 10670 | 10650 | 10670 | 10640 | 913 |
| 327 | 20230913 | 134900 | 15251526860 | 10650 | 10640 | 10650 | 10640 | 1223 |
| 328 | 20230913 | 134800 | 15238504160 | 10650 | 10620 | 10650 | 10600 | 18666 |
| 329 | 20230913 | 134700 | 15040413270 | 10620 | 10660 | 10660 | 10620 | 10477 |
| 330 | 20230913 | 134600 | 14928948990 | 10660 | 10670 | 10680 | 10650 | 4120 |
| 331 | 20230913 | 134500 | 14885015920 | 10670 | 10680 | 10680 | 10660 | 3977 |
| 332 | 20230913 | 134400 | 14842589750 | 10680 | 10670 | 10690 | 10670 | 3189 |
| 333 | 20230913 | 134300 | 14808519310 | 10670 | 10680 | 10680 | 10670 | 1078 |
| 334 | 20230913 | 134200 | 14797010740 | 10680 | 10670 | 10690 | 10660 | 9175 |
| 335 | 20230913 | 134100 | 14699015560 | 10680 | 10690 | 10690 | 10660 | 2022 |
| 336 | 20230913 | 134000 | 14677413030 | 10690 | 10680 | 10690 | 10650 | 6258 |
| 337 | 20230913 | 133900 | 14610681780 | 10670 | 10690 | 10700 | 10670 | 3443 |
| 338 | 20230913 | 133800 | 14573892410 | 10680 | 10690 | 10700 | 10680 | 2219 |
| 339 | 20230913 | 133700 | 14550173530 | 10690 | 10670 | 10690 | 10660 | 4301 |
| 340 | 20230913 | 133600 | 14504231550 | 10670 | 10670 | 10680 | 10660 | 3204 |
| 341 | 20230913 | 133500 | 14470049710 | 10670 | 10680 | 10680 | 10660 | 2089 |
| 342 | 20230913 | 133400 | 14447757490 | 10680 | 10720 | 10730 | 10670 | 11559 |
| 343 | 20230913 | 133300 | 14324204050 | 10720 | 10730 | 10730 | 10710 | 3221 |
| 344 | 20230913 | 133200 | 14289651890 | 10720 | 10740 | 10740 | 10720 | 2359 |
| 345 | 20230913 | 133100 | 14264352040 | 10740 | 10740 | 10740 | 10720 | 4388 |
| 346 | 20230913 | 133000 | 14217248400 | 10740 | 10730 | 10740 | 10730 | 4328 |
| 347 | 20230913 | 132900 | 14170782670 | 10730 | 10730 | 10740 | 10720 | 4056 |
| 348 | 20230913 | 132800 | 14127254340 | 10720 | 10730 | 10730 | 10720 | 2107 |
| 349 | 20230913 | 132700 | 14104650040 | 10720 | 10730 | 10740 | 10720 | 4283 |
| 350 | 20230913 | 132600 | 14058692410 | 10730 | 10730 | 10740 | 10720 | 6453 |
| 351 | 20230913 | 132500 | 13989464070 | 10730 | 10740 | 10740 | 10730 | 2056 |
| 352 | 20230913 | 132400 | 13967397940 | 10740 | 10720 | 10740 | 10720 | 3301 |
| 353 | 20230913 | 132300 | 13931970580 | 10730 | 10720 | 10730 | 10720 | 3136 |
| 354 | 20230913 | 132200 | 13898324590 | 10730 | 10730 | 10730 | 10720 | 2235 |
| 355 | 20230913 | 132100 | 13874351460 | 10730 | 10720 | 10730 | 10710 | 1860 |
| 356 | 20230913 | 132000 | 13854411370 | 10720 | 10680 | 10720 | 10680 | 23113 |
| 357 | 20230913 | 131900 | 13607546140 | 10680 | 10720 | 10730 | 10680 | 9413 |
| 358 | 20230913 | 131800 | 13506768260 | 10720 | 10710 | 10720 | 10710 | 5107 |
| 359 | 20230913 | 131700 | 13452046290 | 10720 | 10720 | 10720 | 10710 | 1130 |
| 360 | 20230913 | 131600 | 13439941630 | 10710 | 10700 | 10720 | 10700 | 3251 |
| 361 | 20230913 | 131500 | 13405121680 | 10710 | 10700 | 10710 | 10690 | 4331 |
| 362 | 20230913 | 131400 | 13358792440 | 10690 | 10720 | 10730 | 10690 | 8133 |
| 363 | 20230913 | 131300 | 13271679340 | 10720 | 10730 | 10730 | 10720 | 1822 |
| 364 | 20230913 | 131200 | 13252142990 | 10720 | 10730 | 10740 | 10720 | 6092 |
| 365 | 20230913 | 131100 | 13186758980 | 10730 | 10730 | 10740 | 10730 | 2386 |
| 366 | 20230913 | 131000 | 13161153730 | 10730 | 10740 | 10740 | 10730 | 3614 |
| 367 | 20230913 | 130900 | 13122363250 | 10730 | 10730 | 10740 | 10720 | 9862 |
| 368 | 20230913 | 130800 | 13016540140 | 10720 | 10710 | 10730 | 10710 | 10647 |
| 369 | 20230913 | 130700 | 12902407130 | 10720 | 10720 | 10720 | 10710 | 5314 |
| 370 | 20230913 | 130600 | 12845458200 | 10710 | 10710 | 10720 | 10710 | 2142 |
| 371 | 20230913 | 130500 | 12822506100 | 10710 | 10710 | 10720 | 10700 | 4276 |
| 372 | 20230913 | 130400 | 12776704270 | 10710 | 10710 | 10720 | 10700 | 5340 |
| 373 | 20230913 | 130300 | 12719502850 | 10720 | 10730 | 10730 | 10710 | 8911 |
| 374 | 20230913 | 130200 | 12623971170 | 10720 | 10730 | 10730 | 10720 | 12199 |
| 375 | 20230913 | 130100 | 12493080930 | 10730 | 10730 | 10730 | 10720 | 3423 |
| 376 | 20230913 | 130000 | 12456362940 | 10720 | 10740 | 10740 | 10720 | 9711 |
| 377 | 20230913 | 125900 | 12352163220 | 10740 | 10720 | 10740 | 10710 | 11409 |
| 378 | 20230913 | 125800 | 12229764990 | 10710 | 10720 | 10730 | 10710 | 9494 |
| 379 | 20230913 | 125700 | 12127971910 | 10720 | 10680 | 10730 | 10680 | 21360 |
| 380 | 20230913 | 125600 | 11899336370 | 10690 | 10680 | 10690 | 10680 | 3246 |
| 381 | 20230913 | 125500 | 11864660040 | 10680 | 10680 | 10680 | 10670 | 1920 |
| 382 | 20230913 | 125400 | 11844155080 | 10670 | 10660 | 10680 | 10660 | 7942 |
| 383 | 20230913 | 125300 | 11759381030 | 10660 | 10670 | 10670 | 10660 | 471 |
| 384 | 20230913 | 125200 | 11754356150 | 10670 | 10670 | 10680 | 10670 | 1357 |
| 385 | 20230913 | 125100 | 11739873750 | 10670 | 10670 | 10690 | 10660 | 7210 |
| 386 | 20230913 | 125000 | 11662861310 | 10660 | 10670 | 10680 | 10660 | 3196 |
| 387 | 20230913 | 124900 | 11628772640 | 10670 | 10690 | 10700 | 10660 | 8616 |
| 388 | 20230913 | 124800 | 11536714950 | 10690 | 10670 | 10690 | 10660 | 4428 |
| 389 | 20230913 | 124700 | 11489431510 | 10660 | 10680 | 10680 | 10660 | 4433 |
| 390 | 20230913 | 124600 | 11442152250 | 10670 | 10690 | 10690 | 10660 | 2455 |
| 391 | 20230913 | 124500 | 11415947440 | 10690 | 10670 | 10700 | 10670 | 7287 |
| 392 | 20230913 | 124400 | 11338086950 | 10680 | 10690 | 10690 | 10670 | 1496 |
| 393 | 20230913 | 124300 | 11322105470 | 10690 | 10700 | 10700 | 10680 | 5777 |
| 394 | 20230913 | 124200 | 11260358980 | 10700 | 10700 | 10710 | 10690 | 2395 |
| 395 | 20230913 | 124100 | 11234736290 | 10700 | 10690 | 10710 | 10690 | 2797 |
| 396 | 20230913 | 124000 | 11204807150 | 10700 | 10700 | 10700 | 10690 | 9811 |
| 397 | 20230913 | 123900 | 11099877100 | 10690 | 10690 | 10700 | 10690 | 13279 |
| 398 | 20230913 | 123800 | 10957793370 | 10700 | 10670 | 10700 | 10670 | 15424 |
| 399 | 20230913 | 123700 | 10792961420 | 10680 | 10680 | 10680 | 10670 | 1324 |
| 400 | 20230913 | 123600 | 10778827530 | 10670 | 10670 | 10680 | 10670 | 5306 |
| 401 | 20230913 | 123500 | 10722179000 | 10670 | 10690 | 10690 | 10670 | 987 |
| 402 | 20230913 | 123400 | 10711640030 | 10690 | 10680 | 10690 | 10680 | 8816 |
| 403 | 20230913 | 123300 | 10617431430 | 10690 | 10670 | 10690 | 10670 | 8897 |
| 404 | 20230913 | 123200 | 10522414500 | 10670 | 10660 | 10680 | 10650 | 9460 |
| 405 | 20230913 | 123100 | 10421509950 | 10650 | 10660 | 10660 | 10640 | 2246 |
| 406 | 20230913 | 123000 | 10397582260 | 10650 | 10650 | 10660 | 10640 | 2366 |
| 407 | 20230913 | 122900 | 10372378910 | 10660 | 10650 | 10660 | 10640 | 3052 |
| 408 | 20230913 | 122800 | 10339852290 | 10650 | 10650 | 10660 | 10640 | 2060 |
| 409 | 20230913 | 122700 | 10317917040 | 10640 | 10640 | 10650 | 10630 | 2238 |
| 410 | 20230913 | 122600 | 10294094260 | 10640 | 10650 | 10650 | 10630 | 3164 |
| 411 | 20230913 | 122500 | 10260400910 | 10650 | 10650 | 10650 | 10630 | 2190 |
| 412 | 20230913 | 122400 | 10237097020 | 10640 | 10640 | 10650 | 10640 | 1971 |
| 413 | 20230913 | 122300 | 10216117940 | 10640 | 10650 | 10650 | 10640 | 1379 |
| 414 | 20230913 | 122200 | 10201438750 | 10640 | 10630 | 10650 | 10630 | 2928 |
| 415 | 20230913 | 122100 | 10170268980 | 10630 | 10630 | 10640 | 10620 | 964 |
| 416 | 20230913 | 122000 | 10160017510 | 10630 | 10640 | 10640 | 10630 | 2151 |
| 417 | 20230913 | 121900 | 10137141470 | 10650 | 10640 | 10660 | 10640 | 971 |
| 418 | 20230913 | 121800 | 10126800160 | 10640 | 10630 | 10650 | 10630 | 2891 |
| 419 | 20230913 | 121700 | 10096022200 | 10640 | 10640 | 10640 | 10630 | 3262 |
| 420 | 20230913 | 121600 | 10061315480 | 10640 | 10630 | 10650 | 10630 | 587 |
| 421 | 20230913 | 121500 | 10055070420 | 10620 | 10620 | 10650 | 10610 | 2792 |
| 422 | 20230913 | 121400 | 10025378480 | 10620 | 10610 | 10640 | 10610 | 1016 |
| 423 | 20230913 | 121300 | 10014583280 | 10620 | 10620 | 10630 | 10610 | 1632 |
| 424 | 20230913 | 121200 | 9997250580 | 10630 | 10630 | 10630 | 10620 | 1610 |
| 425 | 20230913 | 121100 | 9980141120 | 10630 | 10630 | 10650 | 10620 | 2553 |
| 426 | 20230913 | 121000 | 9952983890 | 10620 | 10630 | 10630 | 10620 | 2268 |
| 427 | 20230913 | 120900 | 9928891470 | 10630 | 10630 | 10650 | 10610 | 1514 |
| 428 | 20230913 | 120800 | 9912796820 | 10630 | 10630 | 10650 | 10630 | 2503 |
| 429 | 20230913 | 120700 | 9886153950 | 10640 | 10640 | 10650 | 10630 | 1746 |
| 430 | 20230913 | 120600 | 9867583170 | 10650 | 10640 | 10660 | 10640 | 886 |
| 431 | 20230913 | 120500 | 9858142550 | 10650 | 10650 | 10660 | 10640 | 2170 |
| 432 | 20230913 | 120400 | 9835040760 | 10660 | 10650 | 10660 | 10640 | 2101 |
| 433 | 20230913 | 120300 | 9812649180 | 10660 | 10650 | 10660 | 10640 | 1065 |
| 434 | 20230913 | 120200 | 9801300540 | 10650 | 10640 | 10660 | 10640 | 1999 |
| 435 | 20230913 | 120100 | 9780003410 | 10650 | 10640 | 10660 | 10640 | 2250 |
| 436 | 20230913 | 120000 | 9756022200 | 10650 | 10650 | 10660 | 10640 | 884 |
| 437 | 20230913 | 115900 | 9746604340 | 10650 | 10660 | 10660 | 10640 | 1968 |
| 438 | 20230913 | 115800 | 9725646180 | 10660 | 10660 | 10660 | 10650 | 7661 |
| 439 | 20230913 | 115700 | 9643984950 | 10660 | 10640 | 10660 | 10630 | 9774 |
| 440 | 20230913 | 115600 | 9539916040 | 10630 | 10630 | 10640 | 10630 | 875 |
| 441 | 20230913 | 115500 | 9530610610 | 10640 | 10630 | 10640 | 10630 | 1685 |
| 442 | 20230913 | 115400 | 9512694170 | 10640 | 10640 | 10650 | 10620 | 3799 |
| 443 | 20230913 | 115300 | 9472276810 | 10640 | 10600 | 10640 | 10590 | 12380 |
| 444 | 20230913 | 115200 | 9340836420 | 10600 | 10590 | 10600 | 10590 | 1444 |
| 445 | 20230913 | 115100 | 9325537340 | 10600 | 10590 | 10600 | 10590 | 943 |
| 446 | 20230913 | 115000 | 9315543890 | 10590 | 10590 | 10600 | 10580 | 2553 |
| 447 | 20230913 | 114900 | 9288489400 | 10590 | 10590 | 10600 | 10580 | 1979 |
| 448 | 20230913 | 114800 | 9267541500 | 10590 | 10580 | 10600 | 10580 | 2278 |
| 449 | 20230913 | 114700 | 9243428200 | 10590 | 10600 | 10600 | 10580 | 2651 |
| 450 | 20230913 | 114600 | 9215351370 | 10600 | 10590 | 10600 | 10580 | 1655 |
| 451 | 20230913 | 114500 | 9197821880 | 10590 | 10580 | 10590 | 10580 | 928 |
| 452 | 20230913 | 114400 | 9187996450 | 10580 | 10590 | 10590 | 10580 | 569 |
| 453 | 20230913 | 114300 | 9181971120 | 10590 | 10580 | 10600 | 10570 | 2468 |
| 454 | 20230913 | 114200 | 9155841630 | 10580 | 10580 | 10580 | 10570 | 1679 |
| 455 | 20230913 | 114100 | 9138088700 | 10570 | 10570 | 10580 | 10570 | 278 |
| 456 | 20230913 | 114000 | 9135148690 | 10580 | 10570 | 10580 | 10560 | 1096 |
| 457 | 20230913 | 113900 | 9123558780 | 10580 | 10570 | 10580 | 10560 | 3162 |
| 458 | 20230913 | 113800 | 9090132370 | 10570 | 10560 | 10580 | 10560 | 2677 |
| 459 | 20230913 | 113700 | 9061848400 | 10560 | 10560 | 10570 | 10560 | 925 |
| 460 | 20230913 | 113600 | 9052073040 | 10570 | 10560 | 10590 | 10550 | 2807 |
| 461 | 20230913 | 113500 | 9022387290 | 10560 | 10570 | 10580 | 10560 | 15380 |
| 462 | 20230913 | 113400 | 8859830730 | 10570 | 10590 | 10600 | 10570 | 10147 |
| 463 | 20230913 | 113300 | 8752479630 | 10590 | 10590 | 10610 | 10580 | 1658 |
| 464 | 20230913 | 113200 | 8734920230 | 10610 | 10600 | 10610 | 10590 | 3128 |
| 465 | 20230913 | 113100 | 8701750140 | 10600 | 10620 | 10620 | 10600 | 2447 |
| 466 | 20230913 | 113000 | 8675789080 | 10610 | 10600 | 10620 | 10600 | 3514 |
| 467 | 20230913 | 112900 | 8638505350 | 10600 | 10590 | 10610 | 10590 | 3981 |
| 468 | 20230913 | 112800 | 8596308850 | 10600 | 10580 | 10600 | 10580 | 3064 |
| 469 | 20230913 | 112700 | 8563843040 | 10580 | 10590 | 10600 | 10580 | 1847 |
| 470 | 20230913 | 112600 | 8544287560 | 10590 | 10580 | 10600 | 10580 | 3390 |
| 471 | 20230913 | 112500 | 8508406390 | 10580 | 10580 | 10600 | 10570 | 4539 |
| 472 | 20230913 | 112400 | 8460334720 | 10580 | 10570 | 10590 | 10570 | 960 |
| 473 | 20230913 | 112300 | 8450177020 | 10600 | 10570 | 10600 | 10570 | 3867 |
| 474 | 20230913 | 112200 | 8409220240 | 10580 | 10580 | 10590 | 10570 | 5979 |
| 475 | 20230913 | 112100 | 8346010060 | 10580 | 10570 | 10580 | 10570 | 3030 |
| 476 | 20230913 | 112000 | 8313955980 | 10570 | 10580 | 10580 | 10570 | 1179 |
| 477 | 20230913 | 111900 | 8301484800 | 10580 | 10590 | 10590 | 10570 | 1822 |
| 478 | 20230913 | 111800 | 8282218040 | 10590 | 10580 | 10590 | 10560 | 3181 |
| 479 | 20230913 | 111700 | 8248539420 | 10590 | 10570 | 10590 | 10560 | 1576 |
| 480 | 20230913 | 111600 | 8231865450 | 10560 | 10580 | 10590 | 10560 | 9062 |
| 481 | 20230913 | 111500 | 8136044070 | 10590 | 10590 | 10600 | 10580 | 886 |
| 482 | 20230913 | 111400 | 8126664270 | 10590 | 10590 | 10590 | 10570 | 4820 |
| 483 | 20230913 | 111300 | 8075644920 | 10590 | 10590 | 10600 | 10580 | 2531 |
| 484 | 20230913 | 111200 | 8048861180 | 10590 | 10600 | 10610 | 10580 | 1210 |
| 485 | 20230913 | 111100 | 8036043050 | 10600 | 10610 | 10610 | 10600 | 3467 |
| 486 | 20230913 | 111000 | 7999270870 | 10610 | 10590 | 10610 | 10590 | 616 |
| 487 | 20230913 | 110900 | 7992737530 | 10600 | 10590 | 10610 | 10580 | 2777 |
| 488 | 20230913 | 110800 | 7963312910 | 10590 | 10590 | 10600 | 10580 | 826 |
| 489 | 20230913 | 110700 | 7954565380 | 10580 | 10610 | 10610 | 10580 | 5155 |
| 490 | 20230913 | 110600 | 7899924800 | 10600 | 10600 | 10610 | 10590 | 5816 |
| 491 | 20230913 | 110500 | 7838217690 | 10600 | 10590 | 10610 | 10590 | 7230 |
| 492 | 20230913 | 110400 | 7761570880 | 10610 | 10590 | 10610 | 10580 | 2865 |
| 493 | 20230913 | 110300 | 7731220540 | 10580 | 10580 | 10580 | 10570 | 934 |
| 494 | 20230913 | 110200 | 7721339280 | 10580 | 10570 | 10580 | 10570 | 2250 |
| 495 | 20230913 | 110100 | 7697548820 | 10580 | 10580 | 10580 | 10570 | 1070 |
| 496 | 20230913 | 110000 | 7686229230 | 10570 | 10550 | 10580 | 10550 | 5819 |
| 497 | 20230913 | 105900 | 7624779480 | 10550 | 10550 | 10560 | 10540 | 4821 |
| 498 | 20230913 | 105800 | 7573919370 | 10550 | 10580 | 10580 | 10540 | 13385 |
| 499 | 20230913 | 105700 | 7432647130 | 10580 | 10630 | 10630 | 10570 | 5272 |
| 500 | 20230913 | 105600 | 7376793910 | 10630 | 10640 | 10640 | 10610 | 4465 |
| 501 | 20230913 | 105500 | 7329358490 | 10630 | 10610 | 10650 | 10610 | 13320 |
| 502 | 20230913 | 105400 | 7187595270 | 10610 | 10620 | 10630 | 10610 | 1872 |
| 503 | 20230913 | 105300 | 7167712270 | 10610 | 10610 | 10640 | 10600 | 2977 |
| 504 | 20230913 | 105200 | 7136089010 | 10610 | 10620 | 10620 | 10600 | 1596 |
| 505 | 20230913 | 105100 | 7119154050 | 10610 | 10630 | 10640 | 10610 | 1891 |
| 506 | 20230913 | 105000 | 7099054460 | 10620 | 10630 | 10640 | 10610 | 4349 |
| 507 | 20230913 | 104900 | 7052851200 | 10630 | 10640 | 10660 | 10620 | 5302 |
| 508 | 20230913 | 104800 | 6996447200 | 10640 | 10640 | 10650 | 10630 | 1604 |
| 509 | 20230913 | 104700 | 6979373000 | 10630 | 10660 | 10670 | 10630 | 6036 |
| 510 | 20230913 | 104600 | 6915105330 | 10660 | 10650 | 10670 | 10650 | 4811 |
| 511 | 20230913 | 104500 | 6863809280 | 10650 | 10670 | 10670 | 10650 | 6063 |
| 512 | 20230913 | 104400 | 6799207010 | 10670 | 10650 | 10670 | 10650 | 2105 |
| 513 | 20230913 | 104300 | 6776766220 | 10660 | 10660 | 10670 | 10650 | 3776 |
| 514 | 20230913 | 104200 | 6736509310 | 10650 | 10640 | 10650 | 10640 | 11241 |
| 515 | 20230913 | 104100 | 6616794870 | 10640 | 10640 | 10640 | 10630 | 1224 |
| 516 | 20230913 | 104000 | 6603772040 | 10630 | 10660 | 10660 | 10630 | 8260 |
| 517 | 20230913 | 103900 | 6515829440 | 10650 | 10630 | 10660 | 10610 | 6269 |
| 518 | 20230913 | 103800 | 6449095600 | 10630 | 10580 | 10630 | 10580 | 17762 |
| 519 | 20230913 | 103700 | 6260732360 | 10600 | 10610 | 10620 | 10570 | 17826 |
| 520 | 20230913 | 103600 | 6071961090 | 10610 | 10610 | 10620 | 10610 | 1421 |
| 521 | 20230913 | 103500 | 6056877770 | 10620 | 10610 | 10620 | 10610 | 4234 |
| 522 | 20230913 | 103400 | 6011933620 | 10620 | 10620 | 10630 | 10620 | 3016 |
| 523 | 20230913 | 103300 | 5979902870 | 10620 | 10630 | 10650 | 10620 | 2315 |
| 524 | 20230913 | 103200 | 5955288100 | 10640 | 10650 | 10660 | 10630 | 8508 |
| 525 | 20230913 | 103100 | 5864749940 | 10660 | 10650 | 10660 | 10650 | 5993 |
| 526 | 20230913 | 103000 | 5800902250 | 10650 | 10650 | 10660 | 10650 | 598 |
| 527 | 20230913 | 102900 | 5794530560 | 10650 | 10640 | 10670 | 10640 | 3278 |
| 528 | 20230913 | 102800 | 5759596660 | 10640 | 10630 | 10670 | 10630 | 1481 |
| 529 | 20230913 | 102700 | 5743819500 | 10630 | 10630 | 10650 | 10630 | 1501 |
| 530 | 20230913 | 102600 | 5727846870 | 10630 | 10660 | 10670 | 10630 | 2679 |
| 531 | 20230913 | 102500 | 5699310970 | 10660 | 10670 | 10680 | 10660 | 2700 |
| 532 | 20230913 | 102400 | 5670512760 | 10670 | 10680 | 10680 | 10650 | 5947 |
| 533 | 20230913 | 102300 | 5607042930 | 10670 | 10670 | 10680 | 10660 | 1417 |
| 534 | 20230913 | 102200 | 5591919470 | 10670 | 10660 | 10680 | 10660 | 4396 |
| 535 | 20230913 | 102100 | 5545019420 | 10660 | 10650 | 10660 | 10640 | 3608 |
| 536 | 20230913 | 102000 | 5506575490 | 10650 | 10680 | 10680 | 10650 | 4368 |
| 537 | 20230913 | 101900 | 5460003470 | 10680 | 10680 | 10690 | 10670 | 2626 |
| 538 | 20230913 | 101800 | 5431949850 | 10690 | 10680 | 10700 | 10680 | 1546 |
| 539 | 20230913 | 101700 | 5415424620 | 10680 | 10680 | 10700 | 10680 | 3078 |
| 540 | 20230913 | 101600 | 5382507980 | 10680 | 10680 | 10700 | 10670 | 8293 |
| 541 | 20230913 | 101500 | 5293883860 | 10680 | 10660 | 10680 | 10660 | 3296 |
| 542 | 20230913 | 101400 | 5258706590 | 10670 | 10650 | 10680 | 10650 | 3593 |
| 543 | 20230913 | 101300 | 5220371080 | 10660 | 10660 | 10660 | 10640 | 2226 |
| 544 | 20230913 | 101200 | 5196657030 | 10650 | 10650 | 10660 | 10640 | 1882 |
| 545 | 20230913 | 101100 | 5176610340 | 10650 | 10650 | 10660 | 10630 | 2045 |
| 546 | 20230913 | 101000 | 5154830950 | 10650 | 10610 | 10650 | 10610 | 4259 |
| 547 | 20230913 | 100900 | 5109561990 | 10610 | 10610 | 10630 | 10610 | 563 |
| 548 | 20230913 | 100800 | 5103582260 | 10610 | 10630 | 10630 | 10610 | 2297 |
| 549 | 20230913 | 100700 | 5079186310 | 10630 | 10640 | 10640 | 10620 | 2711 |
| 550 | 20230913 | 100600 | 5050379210 | 10640 | 10650 | 10660 | 10620 | 6912 |
| 551 | 20230913 | 100500 | 4976868060 | 10650 | 10670 | 10670 | 10650 | 1048 |
| 552 | 20230913 | 100400 | 4965694120 | 10660 | 10660 | 10680 | 10650 | 3951 |
| 553 | 20230913 | 100300 | 4923528990 | 10650 | 10630 | 10670 | 10630 | 4206 |
| 554 | 20230913 | 100200 | 4878750060 | 10630 | 10640 | 10650 | 10630 | 2281 |
| 555 | 20230913 | 100100 | 4854485400 | 10640 | 10640 | 10650 | 10630 | 1305 |
| 556 | 20230913 | 100000 | 4840600200 | 10650 | 10660 | 10670 | 10640 | 22104 |
| 557 | 20230913 | 095900 | 4605014850 | 10670 | 10660 | 10670 | 10660 | 3972 |
| 558 | 20230913 | 095800 | 4562634460 | 10670 | 10670 | 10670 | 10660 | 3994 |
| 559 | 20230913 | 095700 | 4520027680 | 10670 | 10680 | 10700 | 10670 | 3179 |
| 560 | 20230913 | 095600 | 4486054630 | 10680 | 10680 | 10700 | 10670 | 7328 |
| 561 | 20230913 | 095500 | 4407736450 | 10670 | 10680 | 10690 | 10670 | 4297 |
| 562 | 20230913 | 095400 | 4361850000 | 10680 | 10670 | 10690 | 10660 | 5127 |
| 563 | 20230913 | 095300 | 4307101650 | 10670 | 10680 | 10690 | 10670 | 4528 |
| 564 | 20230913 | 095200 | 4258754750 | 10680 | 10680 | 10690 | 10660 | 6023 |
| 565 | 20230913 | 095100 | 4194437820 | 10680 | 10680 | 10700 | 10670 | 17056 |
| 566 | 20230913 | 095000 | 4012198880 | 10670 | 10660 | 10680 | 10660 | 7442 |
| 567 | 20230913 | 094900 | 3932795730 | 10660 | 10630 | 10690 | 10630 | 13680 |
| 568 | 20230913 | 094800 | 3786785370 | 10640 | 10610 | 10640 | 10610 | 3087 |
| 569 | 20230913 | 094700 | 3753960610 | 10610 | 10610 | 10620 | 10600 | 1380 |
| 570 | 20230913 | 094600 | 3739324860 | 10610 | 10620 | 10630 | 10600 | 4813 |
| 571 | 20230913 | 094500 | 3688271460 | 10630 | 10640 | 10650 | 10620 | 5239 |
| 572 | 20230913 | 094400 | 3632559400 | 10650 | 10600 | 10650 | 10600 | 9564 |
| 573 | 20230913 | 094300 | 3530908970 | 10610 | 10600 | 10610 | 10590 | 4168 |
| 574 | 20230913 | 094200 | 3486720740 | 10590 | 10590 | 10590 | 10570 | 5352 |
| 575 | 20230913 | 094100 | 3430047200 | 10590 | 10530 | 10590 | 10530 | 9658 |
| 576 | 20230913 | 094000 | 3327985150 | 10530 | 10540 | 10540 | 10520 | 760 |
| 577 | 20230913 | 093900 | 3319978840 | 10540 | 10550 | 10550 | 10540 | 1125 |
| 578 | 20230913 | 093800 | 3308119840 | 10540 | 10520 | 10550 | 10510 | 3672 |
| 579 | 20230913 | 093700 | 3269457840 | 10520 | 10520 | 10530 | 10510 | 764 |
| 580 | 20230913 | 093600 | 3261421350 | 10520 | 10520 | 10530 | 10520 | 337 |
| 581 | 20230913 | 093500 | 3257874740 | 10520 | 10530 | 10540 | 10510 | 1288 |
| 582 | 20230913 | 093400 | 3244314130 | 10530 | 10520 | 10540 | 10510 | 2234 |
| 583 | 20230913 | 093300 | 3220801170 | 10520 | 10530 | 10530 | 10510 | 1846 |
| 584 | 20230913 | 093200 | 3201392360 | 10530 | 10540 | 10540 | 10530 | 1434 |
| 585 | 20230913 | 093100 | 3186283410 | 10550 | 10510 | 10560 | 10510 | 3118 |
| 586 | 20230913 | 093000 | 3153412760 | 10510 | 10550 | 10560 | 10510 | 4293 |
| 587 | 20230913 | 092900 | 3108189820 | 10540 | 10530 | 10550 | 10500 | 9318 |
| 588 | 20230913 | 092800 | 3010153130 | 10530 | 10530 | 10540 | 10500 | 3585 |
| 589 | 20230913 | 092700 | 2972407140 | 10490 | 10470 | 10540 | 10470 | 13238 |
| 590 | 20230913 | 092600 | 2833389510 | 10480 | 10450 | 10480 | 10450 | 2422 |
| 591 | 20230913 | 092500 | 2808049260 | 10450 | 10440 | 10460 | 10440 | 4898 |
| 592 | 20230913 | 092400 | 2756869410 | 10440 | 10410 | 10450 | 10390 | 3312 |
| 593 | 20230913 | 092300 | 2722333580 | 10400 | 10390 | 10420 | 10390 | 4087 |
| 594 | 20230913 | 092200 | 2679828660 | 10390 | 10380 | 10400 | 10380 | 1221 |
| 595 | 20230913 | 092100 | 2667137360 | 10380 | 10390 | 10400 | 10370 | 6224 |
| 596 | 20230913 | 092000 | 2602514180 | 10400 | 10410 | 10410 | 10380 | 8466 |
| 597 | 20230913 | 091900 | 2514475360 | 10410 | 10410 | 10410 | 10400 | 4072 |
| 598 | 20230913 | 091800 | 2472091660 | 10400 | 10430 | 10440 | 10400 | 3859 |
| 599 | 20230913 | 091700 | 2431885140 | 10430 | 10410 | 10430 | 10400 | 4159 |
| 600 | 20230913 | 091600 | 2388546140 | 10410 | 10370 | 10410 | 10370 | 12092 |
| 601 | 20230913 | 091500 | 2263008860 | 10380 | 10350 | 10410 | 10350 | 13973 |
| 602 | 20230913 | 091400 | 2117998590 | 10360 | 10340 | 10360 | 10330 | 5090 |
| 603 | 20230913 | 091300 | 2065345870 | 10350 | 10370 | 10370 | 10330 | 27021 |
| 604 | 20230913 | 091200 | 1785740690 | 10370 | 10390 | 10400 | 10370 | 14024 |
| 605 | 20230913 | 091100 | 1640204330 | 10380 | 10400 | 10400 | 10380 | 6029 |
| 606 | 20230913 | 091000 | 1577534060 | 10400 | 10400 | 10410 | 10390 | 2738 |
| 607 | 20230913 | 090900 | 1549066180 | 10400 | 10390 | 10410 | 10380 | 7049 |
| 608 | 20230913 | 090800 | 1475759310 | 10390 | 10390 | 10390 | 10370 | 3339 |
| 609 | 20230913 | 090700 | 1441090910 | 10390 | 10350 | 10400 | 10340 | 14121 |
| 610 | 20230913 | 090600 | 1294701770 | 10350 | 10380 | 10380 | 10340 | 15374 |
| 611 | 20230913 | 090500 | 1135329000 | 10380 | 10350 | 10420 | 10350 | 11281 |
| 612 | 20230913 | 090400 | 1018303850 | 10350 | 10420 | 10420 | 10300 | 31721 |
| 613 | 20230913 | 090300 | 689923520 | 10400 | 10400 | 10420 | 10390 | 11823 |
| 614 | 20230913 | 090200 | 566975600 | 10390 | 10440 | 10460 | 10390 | 23066 |
| 615 | 20230913 | 090100 | 326769280 | 10440 | 10500 | 10500 | 10440 | 12764 |
| 616 | 20230913 | 090000 | 193369280 | 10520 | 10560 | 10570 | 10490 | 17591 |