34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 63874 |
| 3 | 20230919 | 191200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20230919 | 191100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20230919 | 191000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20230919 | 190900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20230919 | 190800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20230919 | 190700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20230919 | 190600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20230919 | 190500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20230919 | 190400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20230919 | 190300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20230919 | 190200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20230919 | 190100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20230919 | 190000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20230919 | 185900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20230919 | 185800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20230919 | 185700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20230919 | 185600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20230919 | 185500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20230919 | 185400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20230919 | 185300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20230919 | 185200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20230919 | 185100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20230919 | 185000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20230919 | 184900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20230919 | 184800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20230919 | 184700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20230919 | 184600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20230919 | 184500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20230919 | 184400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20230919 | 184300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 63874 |
| 33 | 20230919 | 184200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20230919 | 184100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20230919 | 184000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20230919 | 183900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20230919 | 183800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20230919 | 183700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20230919 | 183600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20230919 | 183500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20230919 | 183400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20230919 | 183300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20230919 | 183200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20230919 | 183100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20230919 | 183000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20230919 | 182900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20230919 | 182800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20230919 | 182700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20230919 | 182600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20230919 | 182500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20230919 | 182400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20230919 | 182300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20230919 | 182200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20230919 | 182100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20230919 | 182000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20230919 | 181900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20230919 | 181800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20230919 | 181700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20230919 | 181600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20230919 | 181500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20230919 | 181400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20230919 | 181300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 63874 |
| 63 | 20230919 | 181200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20230919 | 181100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20230919 | 181000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20230919 | 180900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20230919 | 180800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20230919 | 180700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20230919 | 180600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20230919 | 180500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20230919 | 180400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20230919 | 180300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20230919 | 180200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20230919 | 180100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20230919 | 180000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20230919 | 175900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20230919 | 175800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20230919 | 175700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20230919 | 175600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20230919 | 175500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20230919 | 175400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20230919 | 175300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20230919 | 175200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20230919 | 175100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20230919 | 175000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20230919 | 174900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20230919 | 174800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20230919 | 174700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20230919 | 174600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20230919 | 174500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20230919 | 174400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20230919 | 174300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 63874 |
| 93 | 20230919 | 174200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20230919 | 174100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20230919 | 174000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20230919 | 173900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20230919 | 173800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20230919 | 173700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20230919 | 173600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20230919 | 173500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20230919 | 173400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20230919 | 173300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20230919 | 173200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20230919 | 173100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20230919 | 173000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20230919 | 172900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20230919 | 172800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20230919 | 172700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20230919 | 172600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20230919 | 172500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20230919 | 172400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20230919 | 172300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20230919 | 172200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20230919 | 172100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20230919 | 172000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20230919 | 171900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20230919 | 171800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20230919 | 171700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20230919 | 171600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20230919 | 171500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20230919 | 171400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20230919 | 171300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 63874 |
| 123 | 20230919 | 171200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20230919 | 171100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20230919 | 171000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20230919 | 170900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20230919 | 170800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20230919 | 170700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20230919 | 170600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20230919 | 170500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20230919 | 170400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20230919 | 170300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20230919 | 170200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20230919 | 170100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20230919 | 170000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20230919 | 165900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20230919 | 165800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20230919 | 165700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20230919 | 165600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20230919 | 165500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20230919 | 165400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20230919 | 165300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20230919 | 165200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20230919 | 165100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20230919 | 165000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20230919 | 164900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20230919 | 164800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20230919 | 164700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20230919 | 164600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20230919 | 164500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20230919 | 164400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20230919 | 164300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 63874 |
| 153 | 20230919 | 164200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20230919 | 164100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20230919 | 164000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20230919 | 163900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20230919 | 163800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20230919 | 163700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20230919 | 163600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20230919 | 163500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20230919 | 163400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20230919 | 163300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20230919 | 163200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20230919 | 163100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20230919 | 163000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20230919 | 162900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20230919 | 162800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20230919 | 162700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20230919 | 162600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20230919 | 162500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20230919 | 162400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20230919 | 162300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20230919 | 162200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20230919 | 162100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20230919 | 162000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20230919 | 161900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20230919 | 161800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20230919 | 161700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20230919 | 161600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20230919 | 161500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20230919 | 161400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20230919 | 161300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 63874 |
| 183 | 20230919 | 161200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20230919 | 161100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20230919 | 161000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20230919 | 160900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20230919 | 160800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20230919 | 160700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20230919 | 160600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20230919 | 160500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20230919 | 160400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20230919 | 160300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20230919 | 160200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20230919 | 160100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20230919 | 160000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20230919 | 155900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20230919 | 155800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20230919 | 155700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20230919 | 155600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20230919 | 155500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20230919 | 155400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20230919 | 155300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20230919 | 155200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20230919 | 155100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20230919 | 155000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20230919 | 154900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20230919 | 154800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20230919 | 154700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20230919 | 154600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20230919 | 154500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20230919 | 154400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20230919 | 154300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 63874 |
| 213 | 20230919 | 154200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20230919 | 154100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20230919 | 154000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20230919 | 153900 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20230919 | 153800 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20230919 | 153700 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20230919 | 153600 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20230919 | 153500 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20230919 | 153400 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20230919 | 153300 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20230919 | 153200 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20230919 | 153100 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20230919 | 153000 | 49251430330 | 11460 | 11460 | 11460 | 11460 | 63874 |
| 226 | 20230919 | 152900 | 48519434290 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20230919 | 152800 | 48519434290 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20230919 | 152700 | 48519434290 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20230919 | 152600 | 48519434290 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20230919 | 152500 | 48519434290 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20230919 | 152400 | 48519434290 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20230919 | 152300 | 48519434290 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20230919 | 152200 | 48519434290 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20230919 | 152100 | 48519434290 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20230919 | 152000 | 48519434290 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20230919 | 151900 | 48519434290 | 11460 | 11450 | 11470 | 11450 | 6745 |
| 237 | 20230919 | 151800 | 48442136240 | 11450 | 11450 | 11470 | 11450 | 8955 |
| 238 | 20230919 | 151700 | 48339526590 | 11460 | 11450 | 11470 | 11440 | 11466 |
| 239 | 20230919 | 151600 | 48208239290 | 11460 | 11470 | 11480 | 11450 | 23842 |
| 240 | 20230919 | 151500 | 47934967000 | 11480 | 11460 | 11480 | 11460 | 8163 |
| 241 | 20230919 | 151400 | 47841305290 | 11470 | 11460 | 11470 | 11460 | 7963 |
| 242 | 20230919 | 151300 | 47749986780 | 11460 | 11480 | 11480 | 11460 | 12486 |
| 243 | 20230919 | 151200 | 47606805700 | 11480 | 11480 | 11480 | 11470 | 5032 |
| 244 | 20230919 | 151100 | 47549040160 | 11480 | 11480 | 11480 | 11470 | 8728 |
| 245 | 20230919 | 151000 | 47448887200 | 11480 | 11470 | 11480 | 11460 | 4768 |
| 246 | 20230919 | 150900 | 47394191440 | 11470 | 11480 | 11480 | 11460 | 6013 |
| 247 | 20230919 | 150800 | 47325217660 | 11470 | 11460 | 11480 | 11460 | 9356 |
| 248 | 20230919 | 150700 | 47217894370 | 11470 | 11470 | 11480 | 11440 | 17447 |
| 249 | 20230919 | 150600 | 47018013620 | 11470 | 11480 | 11490 | 11460 | 9816 |
| 250 | 20230919 | 150500 | 46905376790 | 11490 | 11480 | 11490 | 11470 | 9246 |
| 251 | 20230919 | 150400 | 46799229740 | 11480 | 11460 | 11480 | 11460 | 7799 |
| 252 | 20230919 | 150300 | 46709720590 | 11460 | 11460 | 11470 | 11450 | 19631 |
| 253 | 20230919 | 150200 | 46484790810 | 11450 | 11450 | 11460 | 11440 | 4549 |
| 254 | 20230919 | 150100 | 46432700420 | 11450 | 11450 | 11450 | 11430 | 7979 |
| 255 | 20230919 | 150000 | 46341385650 | 11450 | 11450 | 11450 | 11430 | 8129 |
| 256 | 20230919 | 145900 | 46248308860 | 11450 | 11430 | 11450 | 11430 | 10677 |
| 257 | 20230919 | 145800 | 46126175320 | 11430 | 11430 | 11440 | 11430 | 7428 |
| 258 | 20230919 | 145700 | 46041257830 | 11430 | 11440 | 11440 | 11430 | 6464 |
| 259 | 20230919 | 145600 | 45967324190 | 11430 | 11440 | 11440 | 11430 | 4679 |
| 260 | 20230919 | 145500 | 45913824190 | 11440 | 11420 | 11450 | 11420 | 11410 |
| 261 | 20230919 | 145400 | 45783317780 | 11420 | 11430 | 11430 | 11420 | 4430 |
| 262 | 20230919 | 145300 | 45732691140 | 11430 | 11430 | 11430 | 11420 | 7221 |
| 263 | 20230919 | 145200 | 45650173720 | 11430 | 11420 | 11430 | 11420 | 5429 |
| 264 | 20230919 | 145100 | 45588142960 | 11420 | 11430 | 11430 | 11420 | 1117 |
| 265 | 20230919 | 145000 | 45575378300 | 11430 | 11430 | 11430 | 11420 | 7221 |
| 266 | 20230919 | 144900 | 45492874680 | 11420 | 11420 | 11430 | 11410 | 3133 |
| 267 | 20230919 | 144800 | 45457095210 | 11420 | 11420 | 11420 | 11410 | 2725 |
| 268 | 20230919 | 144700 | 45425985760 | 11420 | 11420 | 11420 | 11410 | 8661 |
| 269 | 20230919 | 144600 | 45327145990 | 11420 | 11430 | 11440 | 11410 | 8349 |
| 270 | 20230919 | 144500 | 45231797530 | 11440 | 11440 | 11440 | 11430 | 9810 |
| 271 | 20230919 | 144400 | 45119643760 | 11440 | 11440 | 11440 | 11430 | 3546 |
| 272 | 20230919 | 144300 | 45079085650 | 11440 | 11440 | 11440 | 11430 | 4509 |
| 273 | 20230919 | 144200 | 45027511320 | 11440 | 11420 | 11440 | 11410 | 6729 |
| 274 | 20230919 | 144100 | 44950615940 | 11420 | 11420 | 11420 | 11410 | 6888 |
| 275 | 20230919 | 144000 | 44871985990 | 11420 | 11410 | 11420 | 11400 | 1838 |
| 276 | 20230919 | 143900 | 44851014870 | 11410 | 11400 | 11410 | 11400 | 8505 |
| 277 | 20230919 | 143800 | 44754032920 | 11400 | 11420 | 11430 | 11400 | 55721 |
| 278 | 20230919 | 143700 | 44118559690 | 11430 | 11440 | 11440 | 11420 | 6747 |
| 279 | 20230919 | 143600 | 44041426470 | 11440 | 11440 | 11440 | 11430 | 3051 |
| 280 | 20230919 | 143500 | 44006536070 | 11430 | 11430 | 11440 | 11420 | 2173 |
| 281 | 20230919 | 143400 | 43981696150 | 11430 | 11420 | 11430 | 11420 | 6436 |
| 282 | 20230919 | 143300 | 43908140010 | 11430 | 11430 | 11430 | 11410 | 3670 |
| 283 | 20230919 | 143200 | 43866224700 | 11430 | 11430 | 11430 | 11410 | 9443 |
| 284 | 20230919 | 143100 | 43758402130 | 11430 | 11430 | 11430 | 11410 | 10570 |
| 285 | 20230919 | 143000 | 43637671740 | 11430 | 11430 | 11440 | 11420 | 10797 |
| 286 | 20230919 | 142900 | 43514277580 | 11440 | 11440 | 11450 | 11430 | 8787 |
| 287 | 20230919 | 142800 | 43413793260 | 11430 | 11430 | 11440 | 11420 | 5913 |
| 288 | 20230919 | 142700 | 43346207700 | 11440 | 11440 | 11440 | 11430 | 3195 |
| 289 | 20230919 | 142600 | 43309676810 | 11430 | 11440 | 11450 | 11430 | 7902 |
| 290 | 20230919 | 142500 | 43219307820 | 11440 | 11460 | 11460 | 11420 | 7134 |
| 291 | 20230919 | 142400 | 43137705820 | 11450 | 11460 | 11470 | 11450 | 6014 |
| 292 | 20230919 | 142300 | 43068807970 | 11460 | 11470 | 11470 | 11460 | 3785 |
| 293 | 20230919 | 142200 | 43025412390 | 11470 | 11480 | 11500 | 11470 | 10671 |
| 294 | 20230919 | 142100 | 42902877300 | 11490 | 11480 | 11490 | 11470 | 4884 |
| 295 | 20230919 | 142000 | 42846790630 | 11470 | 11470 | 11480 | 11460 | 3593 |
| 296 | 20230919 | 141900 | 42805572310 | 11470 | 11470 | 11470 | 11460 | 2423 |
| 297 | 20230919 | 141800 | 42777781520 | 11470 | 11470 | 11470 | 11460 | 1699 |
| 298 | 20230919 | 141700 | 42758301260 | 11460 | 11470 | 11470 | 11450 | 1989 |
| 299 | 20230919 | 141600 | 42735502420 | 11470 | 11450 | 11470 | 11440 | 3496 |
| 300 | 20230919 | 141500 | 42695465870 | 11450 | 11450 | 11460 | 11430 | 17591 |
| 301 | 20230919 | 141400 | 42494181400 | 11450 | 11450 | 11460 | 11450 | 4947 |
| 302 | 20230919 | 141300 | 42437521010 | 11450 | 11460 | 11470 | 11450 | 1357 |
| 303 | 20230919 | 141200 | 42421967460 | 11460 | 11470 | 11470 | 11450 | 4501 |
| 304 | 20230919 | 141100 | 42370382230 | 11470 | 11480 | 11480 | 11460 | 3368 |
| 305 | 20230919 | 141000 | 42331749060 | 11480 | 11480 | 11490 | 11470 | 3619 |
| 306 | 20230919 | 140900 | 42290208080 | 11480 | 11500 | 11500 | 11480 | 14689 |
| 307 | 20230919 | 140800 | 42121474720 | 11500 | 11490 | 11500 | 11480 | 6904 |
| 308 | 20230919 | 140700 | 42042119700 | 11480 | 11500 | 11500 | 11480 | 5421 |
| 309 | 20230919 | 140600 | 41979833070 | 11500 | 11510 | 11520 | 11500 | 22317 |
| 310 | 20230919 | 140500 | 41723025590 | 11510 | 11490 | 11510 | 11490 | 10473 |
| 311 | 20230919 | 140400 | 41602580170 | 11500 | 11500 | 11500 | 11490 | 4619 |
| 312 | 20230919 | 140300 | 41549471960 | 11500 | 11500 | 11500 | 11490 | 4869 |
| 313 | 20230919 | 140200 | 41493500750 | 11500 | 11490 | 11500 | 11480 | 7372 |
| 314 | 20230919 | 140100 | 41408802870 | 11490 | 11490 | 11500 | 11460 | 9417 |
| 315 | 20230919 | 140000 | 41300694650 | 11500 | 11490 | 11500 | 11480 | 5643 |
| 316 | 20230919 | 135900 | 41235856630 | 11490 | 11490 | 11490 | 11480 | 2152 |
| 317 | 20230919 | 135800 | 41211130490 | 11490 | 11480 | 11490 | 11470 | 7317 |
| 318 | 20230919 | 135700 | 41127118040 | 11480 | 11470 | 11480 | 11460 | 5576 |
| 319 | 20230919 | 135600 | 41063160670 | 11470 | 11470 | 11470 | 11460 | 2309 |
| 320 | 20230919 | 135500 | 41036678800 | 11470 | 11450 | 11470 | 11440 | 8113 |
| 321 | 20230919 | 135400 | 40943732130 | 11450 | 11450 | 11450 | 11440 | 1802 |
| 322 | 20230919 | 135300 | 40923101850 | 11450 | 11440 | 11450 | 11440 | 2144 |
| 323 | 20230919 | 135200 | 40898564030 | 11440 | 11450 | 11450 | 11440 | 2429 |
| 324 | 20230919 | 135100 | 40870757260 | 11450 | 11440 | 11450 | 11430 | 7847 |
| 325 | 20230919 | 135000 | 40781003880 | 11440 | 11450 | 11450 | 11440 | 3941 |
| 326 | 20230919 | 134900 | 40735914480 | 11450 | 11450 | 11460 | 11440 | 4076 |
| 327 | 20230919 | 134800 | 40689267180 | 11450 | 11430 | 11460 | 11430 | 5487 |
| 328 | 20230919 | 134700 | 40626498800 | 11440 | 11470 | 11480 | 11430 | 26211 |
| 329 | 20230919 | 134600 | 40326097640 | 11470 | 11460 | 11470 | 11450 | 4662 |
| 330 | 20230919 | 134500 | 40272647900 | 11460 | 11450 | 11460 | 11440 | 5076 |
| 331 | 20230919 | 134400 | 40214515540 | 11450 | 11430 | 11460 | 11430 | 2033 |
| 332 | 20230919 | 134300 | 40191241250 | 11440 | 11420 | 11440 | 11410 | 18854 |
| 333 | 20230919 | 134200 | 39975967530 | 11410 | 11450 | 11460 | 11410 | 14005 |
| 334 | 20230919 | 134100 | 39815878700 | 11450 | 11460 | 11470 | 11450 | 13660 |
| 335 | 20230919 | 134000 | 39659421410 | 11470 | 11480 | 11490 | 11460 | 16342 |
| 336 | 20230919 | 133900 | 39471884640 | 11480 | 11480 | 11490 | 11480 | 3240 |
| 337 | 20230919 | 133800 | 39434679350 | 11490 | 11490 | 11500 | 11480 | 7847 |
| 338 | 20230919 | 133700 | 39344536190 | 11490 | 11500 | 11500 | 11480 | 2917 |
| 339 | 20230919 | 133600 | 39311018850 | 11490 | 11500 | 11500 | 11490 | 4726 |
| 340 | 20230919 | 133500 | 39256702750 | 11500 | 11480 | 11500 | 11480 | 8500 |
| 341 | 20230919 | 133400 | 39159042420 | 11490 | 11480 | 11490 | 11470 | 4714 |
| 342 | 20230919 | 133300 | 39104929960 | 11480 | 11480 | 11480 | 11470 | 12914 |
| 343 | 20230919 | 133200 | 38956777170 | 11470 | 11460 | 11490 | 11460 | 7342 |
| 344 | 20230919 | 133100 | 38872557910 | 11470 | 11520 | 11520 | 11460 | 30892 |
| 345 | 20230919 | 133000 | 38517731930 | 11520 | 11510 | 11520 | 11500 | 4577 |
| 346 | 20230919 | 132900 | 38465050760 | 11520 | 11530 | 11540 | 11500 | 9183 |
| 347 | 20230919 | 132800 | 38359358650 | 11540 | 11530 | 11540 | 11530 | 6699 |
| 348 | 20230919 | 132700 | 38282105320 | 11530 | 11530 | 11540 | 11530 | 14803 |
| 349 | 20230919 | 132600 | 38111387060 | 11530 | 11520 | 11530 | 11520 | 2245 |
| 350 | 20230919 | 132500 | 38085510110 | 11530 | 11520 | 11530 | 11520 | 2716 |
| 351 | 20230919 | 132400 | 38054212880 | 11530 | 11530 | 11530 | 11510 | 4220 |
| 352 | 20230919 | 132300 | 38005583230 | 11530 | 11520 | 11530 | 11520 | 4874 |
| 353 | 20230919 | 132200 | 37949415540 | 11530 | 11520 | 11530 | 11510 | 11252 |
| 354 | 20230919 | 132100 | 37819777680 | 11530 | 11540 | 11550 | 11530 | 10237 |
| 355 | 20230919 | 132000 | 37701668080 | 11540 | 11510 | 11540 | 11510 | 7236 |
| 356 | 20230919 | 131900 | 37618254310 | 11510 | 11510 | 11520 | 11510 | 7873 |
| 357 | 20230919 | 131800 | 37527629880 | 11510 | 11520 | 11520 | 11500 | 4317 |
| 358 | 20230919 | 131700 | 37477924580 | 11520 | 11520 | 11520 | 11500 | 8074 |
| 359 | 20230919 | 131600 | 37384972760 | 11520 | 11530 | 11530 | 11520 | 3058 |
| 360 | 20230919 | 131500 | 37349742880 | 11520 | 11510 | 11530 | 11500 | 4300 |
| 361 | 20230919 | 131400 | 37300204320 | 11510 | 11500 | 11510 | 11490 | 4808 |
| 362 | 20230919 | 131300 | 37244890410 | 11490 | 11490 | 11500 | 11480 | 4873 |
| 363 | 20230919 | 131200 | 37188905070 | 11500 | 11500 | 11510 | 11500 | 4220 |
| 364 | 20230919 | 131100 | 37140356390 | 11510 | 11520 | 11520 | 11500 | 4136 |
| 365 | 20230919 | 131000 | 37092748250 | 11520 | 11520 | 11520 | 11510 | 3331 |
| 366 | 20230919 | 130900 | 37054388480 | 11520 | 11530 | 11540 | 11510 | 2452 |
| 367 | 20230919 | 130800 | 37026127480 | 11530 | 11520 | 11530 | 11510 | 2830 |
| 368 | 20230919 | 130700 | 36993504950 | 11520 | 11490 | 11520 | 11480 | 16756 |
| 369 | 20230919 | 130600 | 36800814090 | 11490 | 11490 | 11490 | 11480 | 1951 |
| 370 | 20230919 | 130500 | 36778397770 | 11490 | 11480 | 11490 | 11480 | 3818 |
| 371 | 20230919 | 130400 | 36734562220 | 11480 | 11480 | 11490 | 11480 | 5243 |
| 372 | 20230919 | 130300 | 36674353970 | 11480 | 11480 | 11490 | 11480 | 3210 |
| 373 | 20230919 | 130200 | 36637486260 | 11490 | 11490 | 11490 | 11480 | 5883 |
| 374 | 20230919 | 130100 | 36569938740 | 11480 | 11490 | 11490 | 11480 | 2983 |
| 375 | 20230919 | 130000 | 36535681890 | 11490 | 11490 | 11490 | 11470 | 4976 |
| 376 | 20230919 | 125900 | 36478540760 | 11480 | 11480 | 11490 | 11460 | 12150 |
| 377 | 20230919 | 125800 | 36339124140 | 11490 | 11500 | 11510 | 11480 | 11243 |
| 378 | 20230919 | 125700 | 36209928680 | 11510 | 11520 | 11530 | 11500 | 7202 |
| 379 | 20230919 | 125600 | 36126979680 | 11530 | 11540 | 11540 | 11520 | 7495 |
| 380 | 20230919 | 125500 | 36040576280 | 11540 | 11520 | 11540 | 11520 | 4380 |
| 381 | 20230919 | 125400 | 35990077200 | 11520 | 11530 | 11540 | 11520 | 4724 |
| 382 | 20230919 | 125300 | 35935609650 | 11550 | 11540 | 11550 | 11540 | 6705 |
| 383 | 20230919 | 125200 | 35858216250 | 11540 | 11560 | 11560 | 11540 | 19068 |
| 384 | 20230919 | 125100 | 35637967550 | 11560 | 11560 | 11560 | 11550 | 3570 |
| 385 | 20230919 | 125000 | 35596717490 | 11560 | 11560 | 11560 | 11550 | 3521 |
| 386 | 20230919 | 124900 | 35556020260 | 11560 | 11560 | 11560 | 11550 | 4458 |
| 387 | 20230919 | 124800 | 35504503270 | 11550 | 11560 | 11560 | 11550 | 5258 |
| 388 | 20230919 | 124700 | 35443759760 | 11560 | 11550 | 11560 | 11550 | 2784 |
| 389 | 20230919 | 124600 | 35411592800 | 11560 | 11560 | 11560 | 11550 | 5484 |
| 390 | 20230919 | 124500 | 35348241440 | 11550 | 11550 | 11560 | 11540 | 5332 |
| 391 | 20230919 | 124400 | 35286651930 | 11550 | 11560 | 11570 | 11550 | 11404 |
| 392 | 20230919 | 124300 | 35154814600 | 11570 | 11570 | 11580 | 11560 | 29429 |
| 393 | 20230919 | 124200 | 34814424040 | 11560 | 11550 | 11570 | 11540 | 19780 |
| 394 | 20230919 | 124100 | 34585889660 | 11550 | 11550 | 11550 | 11540 | 12297 |
| 395 | 20230919 | 124000 | 34443872620 | 11540 | 11530 | 11540 | 11530 | 20824 |
| 396 | 20230919 | 123900 | 34203584630 | 11530 | 11540 | 11540 | 11520 | 9280 |
| 397 | 20230919 | 123800 | 34096581110 | 11540 | 11530 | 11540 | 11530 | 14146 |
| 398 | 20230919 | 123700 | 33933466460 | 11520 | 11520 | 11520 | 11510 | 9002 |
| 399 | 20230919 | 123600 | 33829771780 | 11520 | 11500 | 11520 | 11490 | 4824 |
| 400 | 20230919 | 123500 | 33774267900 | 11490 | 11510 | 11510 | 11480 | 14601 |
| 401 | 20230919 | 123400 | 33606457400 | 11510 | 11500 | 11510 | 11500 | 1598 |
| 402 | 20230919 | 123300 | 33588070120 | 11510 | 11500 | 11510 | 11490 | 3557 |
| 403 | 20230919 | 123200 | 33547159140 | 11500 | 11470 | 11500 | 11470 | 5167 |
| 404 | 20230919 | 123100 | 33487822930 | 11470 | 11470 | 11480 | 11470 | 5364 |
| 405 | 20230919 | 123000 | 33426282430 | 11480 | 11490 | 11490 | 11480 | 3228 |
| 406 | 20230919 | 122900 | 33389218190 | 11490 | 11520 | 11520 | 11490 | 14942 |
| 407 | 20230919 | 122800 | 33217310270 | 11520 | 11530 | 11530 | 11520 | 4902 |
| 408 | 20230919 | 122700 | 33160796740 | 11530 | 11540 | 11540 | 11530 | 12849 |
| 409 | 20230919 | 122600 | 33012600160 | 11540 | 11510 | 11540 | 11500 | 18853 |
| 410 | 20230919 | 122500 | 32795306140 | 11510 | 11490 | 11510 | 11490 | 10936 |
| 411 | 20230919 | 122400 | 32669540000 | 11490 | 11500 | 11500 | 11480 | 4017 |
| 412 | 20230919 | 122300 | 32623370820 | 11500 | 11510 | 11510 | 11490 | 8074 |
| 413 | 20230919 | 122200 | 32530507250 | 11500 | 11510 | 11510 | 11500 | 4333 |
| 414 | 20230919 | 122100 | 32480651710 | 11510 | 11520 | 11520 | 11500 | 11240 |
| 415 | 20230919 | 122000 | 32351276860 | 11510 | 11510 | 11530 | 11510 | 13457 |
| 416 | 20230919 | 121900 | 32196311140 | 11520 | 11490 | 11530 | 11490 | 72796 |
| 417 | 20230919 | 121800 | 31358854530 | 11480 | 11470 | 11490 | 11460 | 12906 |
| 418 | 20230919 | 121700 | 31210744650 | 11460 | 11460 | 11470 | 11460 | 3551 |
| 419 | 20230919 | 121600 | 31170027880 | 11460 | 11470 | 11470 | 11460 | 6804 |
| 420 | 20230919 | 121500 | 31092009160 | 11470 | 11470 | 11480 | 11470 | 3385 |
| 421 | 20230919 | 121400 | 31053182640 | 11470 | 11470 | 11480 | 11470 | 6857 |
| 422 | 20230919 | 121300 | 30974513380 | 11470 | 11460 | 11480 | 11450 | 9113 |
| 423 | 20230919 | 121200 | 30870012180 | 11460 | 11440 | 11460 | 11430 | 11766 |
| 424 | 20230919 | 121100 | 30735383440 | 11440 | 11430 | 11440 | 11430 | 1571 |
| 425 | 20230919 | 121000 | 30717416300 | 11430 | 11440 | 11440 | 11420 | 6912 |
| 426 | 20230919 | 120900 | 30638366200 | 11430 | 11440 | 11440 | 11420 | 7213 |
| 427 | 20230919 | 120800 | 30555911600 | 11440 | 11440 | 11440 | 11430 | 2318 |
| 428 | 20230919 | 120700 | 30529407130 | 11440 | 11440 | 11440 | 11430 | 3337 |
| 429 | 20230919 | 120600 | 30491233620 | 11430 | 11440 | 11440 | 11430 | 2232 |
| 430 | 20230919 | 120500 | 30465706330 | 11430 | 11430 | 11440 | 11420 | 1622 |
| 431 | 20230919 | 120400 | 30447165600 | 11430 | 11420 | 11430 | 11420 | 3662 |
| 432 | 20230919 | 120300 | 30405312950 | 11430 | 11440 | 11440 | 11420 | 3146 |
| 433 | 20230919 | 120200 | 30369372480 | 11430 | 11440 | 11450 | 11420 | 3466 |
| 434 | 20230919 | 120100 | 30329749590 | 11440 | 11440 | 11450 | 11420 | 5645 |
| 435 | 20230919 | 120000 | 30265217870 | 11440 | 11450 | 11450 | 11430 | 1826 |
| 436 | 20230919 | 115900 | 30244325550 | 11450 | 11440 | 11450 | 11430 | 4073 |
| 437 | 20230919 | 115800 | 30197726310 | 11450 | 11440 | 11450 | 11440 | 5411 |
| 438 | 20230919 | 115700 | 30135794280 | 11430 | 11450 | 11450 | 11430 | 3677 |
| 439 | 20230919 | 115600 | 30093720610 | 11440 | 11430 | 11450 | 11430 | 901 |
| 440 | 20230919 | 115500 | 30083407750 | 11440 | 11440 | 11450 | 11440 | 2593 |
| 441 | 20230919 | 115400 | 30053734220 | 11450 | 11470 | 11470 | 11430 | 4115 |
| 442 | 20230919 | 115300 | 30006621430 | 11460 | 11460 | 11480 | 11450 | 9526 |
| 443 | 20230919 | 115200 | 29897360050 | 11460 | 11450 | 11470 | 11450 | 10683 |
| 444 | 20230919 | 115100 | 29774905020 | 11450 | 11450 | 11460 | 11450 | 5459 |
| 445 | 20230919 | 115000 | 29712382830 | 11450 | 11440 | 11450 | 11430 | 7187 |
| 446 | 20230919 | 114900 | 29630129860 | 11430 | 11420 | 11440 | 11420 | 2294 |
| 447 | 20230919 | 114800 | 29603910050 | 11430 | 11430 | 11430 | 11420 | 4641 |
| 448 | 20230919 | 114700 | 29550881740 | 11420 | 11420 | 11430 | 11420 | 3433 |
| 449 | 20230919 | 114600 | 29511663020 | 11410 | 11420 | 11420 | 11410 | 1269 |
| 450 | 20230919 | 114500 | 29497173710 | 11420 | 11420 | 11420 | 11410 | 2491 |
| 451 | 20230919 | 114400 | 29468732190 | 11420 | 11420 | 11420 | 11410 | 1391 |
| 452 | 20230919 | 114300 | 29452851640 | 11410 | 11430 | 11430 | 11410 | 3496 |
| 453 | 20230919 | 114200 | 29412915900 | 11430 | 11430 | 11430 | 11420 | 1709 |
| 454 | 20230919 | 114100 | 29393385750 | 11430 | 11430 | 11430 | 11420 | 3209 |
| 455 | 20230919 | 114000 | 29356717010 | 11430 | 11430 | 11440 | 11410 | 8358 |
| 456 | 20230919 | 113900 | 29261299060 | 11440 | 11390 | 11440 | 11380 | 12034 |
| 457 | 20230919 | 113800 | 29124047980 | 11380 | 11380 | 11390 | 11380 | 2926 |
| 458 | 20230919 | 113700 | 29090734180 | 11380 | 11380 | 11390 | 11370 | 3104 |
| 459 | 20230919 | 113600 | 29055408410 | 11380 | 11380 | 11390 | 11370 | 5807 |
| 460 | 20230919 | 113500 | 28989352940 | 11380 | 11390 | 11390 | 11380 | 3226 |
| 461 | 20230919 | 113400 | 28952633220 | 11390 | 11400 | 11400 | 11390 | 4398 |
| 462 | 20230919 | 113300 | 28902529830 | 11390 | 11420 | 11420 | 11380 | 15463 |
| 463 | 20230919 | 113200 | 28726250760 | 11420 | 11410 | 11430 | 11410 | 3216 |
| 464 | 20230919 | 113100 | 28689534160 | 11410 | 11440 | 11440 | 11410 | 4666 |
| 465 | 20230919 | 113000 | 28636210840 | 11440 | 11450 | 11450 | 11420 | 5104 |
| 466 | 20230919 | 112900 | 28577846090 | 11440 | 11430 | 11450 | 11430 | 4761 |
| 467 | 20230919 | 112800 | 28523410630 | 11440 | 11430 | 11450 | 11420 | 3148 |
| 468 | 20230919 | 112700 | 28487432830 | 11430 | 11420 | 11440 | 11410 | 17664 |
| 469 | 20230919 | 112600 | 28285639230 | 11420 | 11430 | 11430 | 11420 | 3473 |
| 470 | 20230919 | 112500 | 28245957960 | 11430 | 11450 | 11460 | 11430 | 5703 |
| 471 | 20230919 | 112400 | 28180699010 | 11460 | 11470 | 11470 | 11450 | 9203 |
| 472 | 20230919 | 112300 | 28075272910 | 11460 | 11470 | 11480 | 11460 | 9882 |
| 473 | 20230919 | 112200 | 27961889520 | 11480 | 11460 | 11480 | 11460 | 18042 |
| 474 | 20230919 | 112100 | 27754929850 | 11470 | 11480 | 11490 | 11460 | 17103 |
| 475 | 20230919 | 112000 | 27558642290 | 11480 | 11470 | 11480 | 11460 | 11473 |
| 476 | 20230919 | 111900 | 27427001470 | 11470 | 11450 | 11480 | 11450 | 7568 |
| 477 | 20230919 | 111800 | 27340219360 | 11460 | 11440 | 11460 | 11440 | 22342 |
| 478 | 20230919 | 111700 | 27084511490 | 11440 | 11430 | 11440 | 11420 | 10955 |
| 479 | 20230919 | 111600 | 26959236230 | 11430 | 11420 | 11430 | 11410 | 3607 |
| 480 | 20230919 | 111500 | 26918029750 | 11420 | 11410 | 11420 | 11390 | 8833 |
| 481 | 20230919 | 111400 | 26817308240 | 11410 | 11410 | 11420 | 11400 | 4221 |
| 482 | 20230919 | 111300 | 26769155330 | 11420 | 11420 | 11430 | 11410 | 2458 |
| 483 | 20230919 | 111200 | 26741084640 | 11420 | 11420 | 11430 | 11400 | 6508 |
| 484 | 20230919 | 111100 | 26666818550 | 11410 | 11410 | 11420 | 11400 | 3482 |
| 485 | 20230919 | 111000 | 26627106070 | 11420 | 11400 | 11420 | 11390 | 12590 |
| 486 | 20230919 | 110900 | 26483578910 | 11390 | 11400 | 11400 | 11390 | 2542 |
| 487 | 20230919 | 110800 | 26454614840 | 11390 | 11410 | 11410 | 11390 | 5504 |
| 488 | 20230919 | 110700 | 26391869960 | 11410 | 11420 | 11420 | 11410 | 6900 |
| 489 | 20230919 | 110600 | 26313134100 | 11410 | 11410 | 11420 | 11400 | 3844 |
| 490 | 20230919 | 110500 | 26269284540 | 11410 | 11420 | 11420 | 11400 | 8025 |
| 491 | 20230919 | 110400 | 26177702070 | 11420 | 11420 | 11430 | 11410 | 12374 |
| 492 | 20230919 | 110300 | 26036416310 | 11420 | 11420 | 11420 | 11410 | 5719 |
| 493 | 20230919 | 110200 | 25971117620 | 11410 | 11410 | 11420 | 11390 | 8061 |
| 494 | 20230919 | 110100 | 25879160240 | 11390 | 11400 | 11410 | 11360 | 23007 |
| 495 | 20230919 | 110000 | 25617192100 | 11400 | 11420 | 11420 | 11400 | 14177 |
| 496 | 20230919 | 105900 | 25455482740 | 11420 | 11410 | 11420 | 11400 | 10675 |
| 497 | 20230919 | 105800 | 25333659720 | 11420 | 11460 | 11460 | 11410 | 13508 |
| 498 | 20230919 | 105700 | 25179259210 | 11460 | 11470 | 11480 | 11460 | 13766 |
| 499 | 20230919 | 105600 | 25021372990 | 11470 | 11480 | 11490 | 11460 | 10175 |
| 500 | 20230919 | 105500 | 24904644430 | 11480 | 11470 | 11480 | 11470 | 5106 |
| 501 | 20230919 | 105400 | 24846050770 | 11470 | 11470 | 11480 | 11440 | 18884 |
| 502 | 20230919 | 105300 | 24629594300 | 11460 | 11450 | 11480 | 11450 | 18954 |
| 503 | 20230919 | 105200 | 24412213730 | 11450 | 11510 | 11520 | 11450 | 30627 |
| 504 | 20230919 | 105100 | 24060411520 | 11510 | 11510 | 11520 | 11500 | 15207 |
| 505 | 20230919 | 105000 | 23885391240 | 11500 | 11530 | 11530 | 11500 | 28338 |
| 506 | 20230919 | 104900 | 23559059850 | 11530 | 11530 | 11530 | 11500 | 38008 |
| 507 | 20230919 | 104800 | 23121446500 | 11530 | 11510 | 11530 | 11490 | 29567 |
| 508 | 20230919 | 104700 | 22780932690 | 11500 | 11500 | 11520 | 11490 | 57227 |
| 509 | 20230919 | 104600 | 22122526320 | 11500 | 11490 | 11500 | 11450 | 36462 |
| 510 | 20230919 | 104500 | 21703979030 | 11480 | 11470 | 11490 | 11470 | 51423 |
| 511 | 20230919 | 104400 | 21113459010 | 11470 | 11430 | 11470 | 11420 | 34917 |
| 512 | 20230919 | 104300 | 20713476010 | 11420 | 11430 | 11440 | 11410 | 19741 |
| 513 | 20230919 | 104200 | 20487923540 | 11430 | 11400 | 11430 | 11400 | 19956 |
| 514 | 20230919 | 104100 | 20260174280 | 11390 | 11410 | 11410 | 11380 | 9665 |
| 515 | 20230919 | 104000 | 20150058630 | 11410 | 11400 | 11420 | 11390 | 12602 |
| 516 | 20230919 | 103900 | 20006298130 | 11410 | 11430 | 11440 | 11390 | 27674 |
| 517 | 20230919 | 103800 | 19690505810 | 11420 | 11390 | 11430 | 11390 | 38940 |
| 518 | 20230919 | 103700 | 19246246810 | 11390 | 11350 | 11400 | 11350 | 54751 |
| 519 | 20230919 | 103600 | 18623071880 | 11350 | 11330 | 11360 | 11310 | 14057 |
| 520 | 20230919 | 103500 | 18463672320 | 11330 | 11350 | 11350 | 11320 | 6617 |
| 521 | 20230919 | 103400 | 18388682100 | 11350 | 11350 | 11350 | 11330 | 6255 |
| 522 | 20230919 | 103300 | 18317740490 | 11350 | 11350 | 11350 | 11340 | 2477 |
| 523 | 20230919 | 103200 | 18289628880 | 11350 | 11340 | 11360 | 11330 | 6543 |
| 524 | 20230919 | 103100 | 18215389390 | 11340 | 11310 | 11360 | 11300 | 17661 |
| 525 | 20230919 | 103000 | 18015324730 | 11310 | 11330 | 11330 | 11300 | 12361 |
| 526 | 20230919 | 102900 | 17875489620 | 11330 | 11330 | 11350 | 11320 | 10233 |
| 527 | 20230919 | 102800 | 17759498350 | 11340 | 11350 | 11350 | 11330 | 6952 |
| 528 | 20230919 | 102700 | 17680662300 | 11350 | 11360 | 11360 | 11340 | 15032 |
| 529 | 20230919 | 102600 | 17509987980 | 11350 | 11340 | 11350 | 11340 | 20761 |
| 530 | 20230919 | 102500 | 17274467430 | 11340 | 11340 | 11350 | 11340 | 5235 |
| 531 | 20230919 | 102400 | 17215081200 | 11340 | 11350 | 11350 | 11330 | 4301 |
| 532 | 20230919 | 102300 | 17166306540 | 11350 | 11310 | 11350 | 11310 | 12122 |
| 533 | 20230919 | 102200 | 17028863080 | 11320 | 11290 | 11330 | 11290 | 13234 |
| 534 | 20230919 | 102100 | 16879142440 | 11320 | 11280 | 11330 | 11260 | 28483 |
| 535 | 20230919 | 102000 | 16557250230 | 11280 | 11280 | 11280 | 11260 | 10816 |
| 536 | 20230919 | 101900 | 16435364310 | 11280 | 11280 | 11290 | 11270 | 7951 |
| 537 | 20230919 | 101800 | 16345651480 | 11270 | 11280 | 11280 | 11260 | 7510 |
| 538 | 20230919 | 101700 | 16261007660 | 11280 | 11290 | 11290 | 11270 | 3759 |
| 539 | 20230919 | 101600 | 16218601390 | 11290 | 11290 | 11300 | 11290 | 4423 |
| 540 | 20230919 | 101500 | 16168656870 | 11290 | 11280 | 11300 | 11270 | 3695 |
| 541 | 20230919 | 101400 | 16126956670 | 11270 | 11260 | 11280 | 11260 | 5488 |
| 542 | 20230919 | 101300 | 16065121840 | 11260 | 11300 | 11310 | 11260 | 13720 |
| 543 | 20230919 | 101200 | 15910307520 | 11310 | 11310 | 11310 | 11300 | 5269 |
| 544 | 20230919 | 101100 | 15850732020 | 11310 | 11320 | 11330 | 11300 | 20643 |
| 545 | 20230919 | 101000 | 15617144440 | 11330 | 11330 | 11340 | 11310 | 6731 |
| 546 | 20230919 | 100900 | 15540922120 | 11330 | 11350 | 11370 | 11320 | 34521 |
| 547 | 20230919 | 100800 | 15149097480 | 11350 | 11330 | 11350 | 11320 | 26755 |
| 548 | 20230919 | 100700 | 14845769960 | 11330 | 11320 | 11330 | 11320 | 7789 |
| 549 | 20230919 | 100600 | 14757586360 | 11320 | 11320 | 11330 | 11310 | 9031 |
| 550 | 20230919 | 100500 | 14655357030 | 11310 | 11300 | 11320 | 11290 | 12517 |
| 551 | 20230919 | 100400 | 14513824580 | 11300 | 11290 | 11320 | 11290 | 6824 |
| 552 | 20230919 | 100300 | 14436705510 | 11290 | 11330 | 11330 | 11290 | 13238 |
| 553 | 20230919 | 100200 | 14286893800 | 11330 | 11300 | 11330 | 11280 | 13392 |
| 554 | 20230919 | 100100 | 14135458100 | 11300 | 11320 | 11330 | 11290 | 17087 |
| 555 | 20230919 | 100000 | 13942251300 | 11320 | 11290 | 11320 | 11290 | 25132 |
| 556 | 20230919 | 095900 | 13658080520 | 11290 | 11290 | 11300 | 11280 | 7968 |
| 557 | 20230919 | 095800 | 13568132410 | 11280 | 11280 | 11290 | 11270 | 10052 |
| 558 | 20230919 | 095700 | 13454777620 | 11280 | 11270 | 11280 | 11260 | 7385 |
| 559 | 20230919 | 095600 | 13371555190 | 11260 | 11280 | 11280 | 11260 | 5749 |
| 560 | 20230919 | 095500 | 13306742690 | 11280 | 11290 | 11290 | 11270 | 7856 |
| 561 | 20230919 | 095400 | 13218103410 | 11290 | 11250 | 11290 | 11250 | 15477 |
| 562 | 20230919 | 095300 | 13043624940 | 11250 | 11260 | 11260 | 11220 | 12106 |
| 563 | 20230919 | 095200 | 12907518970 | 11260 | 11270 | 11270 | 11250 | 5787 |
| 564 | 20230919 | 095100 | 12842364420 | 11270 | 11260 | 11280 | 11250 | 29875 |
| 565 | 20230919 | 095000 | 12505727230 | 11260 | 11240 | 11270 | 11240 | 8880 |
| 566 | 20230919 | 094900 | 12405764340 | 11260 | 11260 | 11270 | 11210 | 12258 |
| 567 | 20230919 | 094800 | 12267909580 | 11260 | 11260 | 11280 | 11240 | 7692 |
| 568 | 20230919 | 094700 | 12181257460 | 11260 | 11210 | 11280 | 11200 | 29285 |
| 569 | 20230919 | 094600 | 11851851950 | 11200 | 11200 | 11210 | 11190 | 6489 |
| 570 | 20230919 | 094500 | 11779172910 | 11200 | 11220 | 11230 | 11190 | 7004 |
| 571 | 20230919 | 094400 | 11700716700 | 11210 | 11220 | 11230 | 11200 | 14455 |
| 572 | 20230919 | 094300 | 11538583910 | 11230 | 11240 | 11250 | 11220 | 6900 |
| 573 | 20230919 | 094200 | 11461069170 | 11240 | 11230 | 11250 | 11220 | 9298 |
| 574 | 20230919 | 094100 | 11356637020 | 11250 | 11240 | 11250 | 11210 | 15706 |
| 575 | 20230919 | 094000 | 11180242650 | 11240 | 11250 | 11270 | 11230 | 17439 |
| 576 | 20230919 | 093900 | 10984053380 | 11250 | 11240 | 11270 | 11230 | 20767 |
| 577 | 20230919 | 093800 | 10750404540 | 11240 | 11230 | 11240 | 11220 | 2758 |
| 578 | 20230919 | 093700 | 10719425820 | 11220 | 11170 | 11230 | 11160 | 11404 |
| 579 | 20230919 | 093600 | 10591753320 | 11170 | 11210 | 11210 | 11160 | 5990 |
| 580 | 20230919 | 093500 | 10524748400 | 11210 | 11220 | 11230 | 11200 | 14182 |
| 581 | 20230919 | 093400 | 10365693080 | 11220 | 11180 | 11220 | 11180 | 11120 |
| 582 | 20230919 | 093300 | 10241206910 | 11180 | 11170 | 11180 | 11160 | 5109 |
| 583 | 20230919 | 093200 | 10184124480 | 11170 | 11150 | 11170 | 11140 | 11286 |
| 584 | 20230919 | 093100 | 10058275950 | 11150 | 11140 | 11150 | 11130 | 7286 |
| 585 | 20230919 | 093000 | 9977120790 | 11140 | 11120 | 11140 | 11100 | 9853 |
| 586 | 20230919 | 092900 | 9867625560 | 11120 | 11130 | 11140 | 11120 | 11956 |
| 587 | 20230919 | 092800 | 9734536680 | 11120 | 11130 | 11150 | 11120 | 11392 |
| 588 | 20230919 | 092700 | 9607729180 | 11130 | 11180 | 11180 | 11130 | 28279 |
| 589 | 20230919 | 092600 | 9292309210 | 11180 | 11140 | 11190 | 11130 | 15254 |
| 590 | 20230919 | 092500 | 9122137800 | 11140 | 11130 | 11140 | 11120 | 7087 |
| 591 | 20230919 | 092400 | 9043201520 | 11120 | 11130 | 11150 | 11120 | 17740 |
| 592 | 20230919 | 092300 | 8845664700 | 11130 | 11060 | 11130 | 11040 | 55731 |
| 593 | 20230919 | 092200 | 8228871770 | 11050 | 11060 | 11060 | 11040 | 9884 |
| 594 | 20230919 | 092100 | 8119629200 | 11050 | 11060 | 11070 | 11040 | 12859 |
| 595 | 20230919 | 092000 | 7977490100 | 11060 | 11070 | 11080 | 11060 | 7046 |
| 596 | 20230919 | 091900 | 7899504910 | 11080 | 11070 | 11080 | 11050 | 8628 |
| 597 | 20230919 | 091800 | 7804051330 | 11070 | 11050 | 11080 | 11050 | 10803 |
| 598 | 20230919 | 091700 | 7684521210 | 11040 | 11070 | 11080 | 11040 | 8816 |
| 599 | 20230919 | 091600 | 7587032120 | 11080 | 11080 | 11080 | 11060 | 8421 |
| 600 | 20230919 | 091500 | 7493780230 | 11070 | 11020 | 11080 | 11010 | 21519 |
| 601 | 20230919 | 091400 | 7255981750 | 11010 | 11040 | 11050 | 11010 | 18665 |
| 602 | 20230919 | 091300 | 7050147910 | 11040 | 11060 | 11070 | 11030 | 20757 |
| 603 | 20230919 | 091200 | 6820895580 | 11060 | 11000 | 11070 | 11000 | 15576 |
| 604 | 20230919 | 091100 | 6648988700 | 11000 | 10980 | 11000 | 10970 | 20680 |
| 605 | 20230919 | 091000 | 6421691750 | 10990 | 10990 | 11000 | 10970 | 16542 |
| 606 | 20230919 | 090900 | 6239964690 | 10990 | 10970 | 11000 | 10950 | 21338 |
| 607 | 20230919 | 090800 | 6005860230 | 10970 | 11030 | 11040 | 10960 | 49174 |
| 608 | 20230919 | 090700 | 5465849150 | 11030 | 10990 | 11060 | 10980 | 14995 |
| 609 | 20230919 | 090600 | 5300533970 | 10990 | 11070 | 11070 | 10960 | 80603 |
| 610 | 20230919 | 090500 | 4413701830 | 11060 | 11070 | 11090 | 11060 | 26063 |
| 611 | 20230919 | 090400 | 4125161340 | 11090 | 11100 | 11120 | 11040 | 65292 |
| 612 | 20230919 | 090300 | 3402018000 | 11120 | 10960 | 11120 | 10960 | 63149 |
| 613 | 20230919 | 090200 | 2704829170 | 10980 | 11180 | 11180 | 10960 | 104349 |
| 614 | 20230919 | 090100 | 1549500380 | 11180 | 11220 | 11270 | 11160 | 47385 |
| 615 | 20230919 | 090000 | 1019500180 | 11230 | 11180 | 11340 | 11180 | 90647 |