34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 55179 |
| 3 | 20230920 | 191300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20230920 | 191200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20230920 | 191100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20230920 | 191000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20230920 | 190900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20230920 | 190800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20230920 | 190700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20230920 | 190600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20230920 | 190500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20230920 | 190400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20230920 | 190300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20230920 | 190200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20230920 | 190100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20230920 | 190000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20230920 | 185900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20230920 | 185800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20230920 | 185700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20230920 | 185600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20230920 | 185500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20230920 | 185400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20230920 | 185300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20230920 | 185200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20230920 | 185100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20230920 | 185000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20230920 | 184900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20230920 | 184800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20230920 | 184700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20230920 | 184600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20230920 | 184500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20230920 | 184400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 55179 |
| 33 | 20230920 | 184300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20230920 | 184200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20230920 | 184100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20230920 | 184000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20230920 | 183900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20230920 | 183800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20230920 | 183700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20230920 | 183600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20230920 | 183500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20230920 | 183400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20230920 | 183300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20230920 | 183200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20230920 | 183100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20230920 | 183000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20230920 | 182900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20230920 | 182800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20230920 | 182700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20230920 | 182600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20230920 | 182500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20230920 | 182400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20230920 | 182300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20230920 | 182200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20230920 | 182100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20230920 | 182000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20230920 | 181900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20230920 | 181800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20230920 | 181700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20230920 | 181600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20230920 | 181500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20230920 | 181400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 55179 |
| 63 | 20230920 | 181300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20230920 | 181200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20230920 | 181100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20230920 | 181000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20230920 | 180900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20230920 | 180800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20230920 | 180700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20230920 | 180600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20230920 | 180500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20230920 | 180400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20230920 | 180300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20230920 | 180200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20230920 | 180100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20230920 | 180000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20230920 | 175900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20230920 | 175800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20230920 | 175700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20230920 | 175600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20230920 | 175500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20230920 | 175400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20230920 | 175300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20230920 | 175200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20230920 | 175100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20230920 | 175000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20230920 | 174900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20230920 | 174800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20230920 | 174700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20230920 | 174600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20230920 | 174500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20230920 | 174400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 55179 |
| 93 | 20230920 | 174300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20230920 | 174200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20230920 | 174100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20230920 | 174000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20230920 | 173900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20230920 | 173800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20230920 | 173700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20230920 | 173600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20230920 | 173500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20230920 | 173400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20230920 | 173300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20230920 | 173200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20230920 | 173100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20230920 | 173000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20230920 | 172900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20230920 | 172800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20230920 | 172700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20230920 | 172600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20230920 | 172500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20230920 | 172400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20230920 | 172300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20230920 | 172200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20230920 | 172100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20230920 | 172000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20230920 | 171900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20230920 | 171800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20230920 | 171700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20230920 | 171600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20230920 | 171500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20230920 | 171400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 55179 |
| 123 | 20230920 | 171300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20230920 | 171200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20230920 | 171100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20230920 | 171000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20230920 | 170900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20230920 | 170800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20230920 | 170700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20230920 | 170600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20230920 | 170500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20230920 | 170400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20230920 | 170300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20230920 | 170200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20230920 | 170100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20230920 | 170000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20230920 | 165900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20230920 | 165800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20230920 | 165700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20230920 | 165600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20230920 | 165500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20230920 | 165400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20230920 | 165300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20230920 | 165200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20230920 | 165100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20230920 | 165000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20230920 | 164900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20230920 | 164800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20230920 | 164700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20230920 | 164600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20230920 | 164500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20230920 | 164400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 55179 |
| 153 | 20230920 | 164300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20230920 | 164200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20230920 | 164100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20230920 | 164000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20230920 | 163900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20230920 | 163800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20230920 | 163700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20230920 | 163600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20230920 | 163500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20230920 | 163400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20230920 | 163300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20230920 | 163200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20230920 | 163100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20230920 | 163000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20230920 | 162900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20230920 | 162800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20230920 | 162700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20230920 | 162600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20230920 | 162500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20230920 | 162400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20230920 | 162300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20230920 | 162200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20230920 | 162100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20230920 | 162000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20230920 | 161900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20230920 | 161800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20230920 | 161700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20230920 | 161600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20230920 | 161500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20230920 | 161400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 55179 |
| 183 | 20230920 | 161300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20230920 | 161200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20230920 | 161100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20230920 | 161000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20230920 | 160900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20230920 | 160800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20230920 | 160700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20230920 | 160600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20230920 | 160500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20230920 | 160400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20230920 | 160300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20230920 | 160200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20230920 | 160100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20230920 | 160000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20230920 | 155900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20230920 | 155800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20230920 | 155700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20230920 | 155600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20230920 | 155500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20230920 | 155400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20230920 | 155300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20230920 | 155200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20230920 | 155100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20230920 | 155000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20230920 | 154900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20230920 | 154800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20230920 | 154700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20230920 | 154600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20230920 | 154500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20230920 | 154400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 55179 |
| 213 | 20230920 | 154300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20230920 | 154200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20230920 | 154100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20230920 | 154000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20230920 | 153900 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20230920 | 153800 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20230920 | 153700 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20230920 | 153600 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20230920 | 153500 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20230920 | 153400 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20230920 | 153300 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20230920 | 153200 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20230920 | 153100 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20230920 | 153000 | 28440191140 | 11120 | 11120 | 11120 | 11120 | 55179 |
| 227 | 20230920 | 152900 | 27826600660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20230920 | 152800 | 27826600660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20230920 | 152700 | 27826600660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20230920 | 152600 | 27826600660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20230920 | 152500 | 27826600660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20230920 | 152400 | 27826600660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20230920 | 152300 | 27826600660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20230920 | 152200 | 27826600660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20230920 | 152100 | 27826600660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20230920 | 152000 | 27826600660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20230920 | 151900 | 27826600660 | 11130 | 11140 | 11140 | 11130 | 13261 |
| 238 | 20230920 | 151800 | 27678969060 | 11140 | 11130 | 11140 | 11120 | 9705 |
| 239 | 20230920 | 151700 | 27570953450 | 11130 | 11130 | 11130 | 11120 | 3082 |
| 240 | 20230920 | 151600 | 27536670620 | 11120 | 11130 | 11130 | 11120 | 13481 |
| 241 | 20230920 | 151500 | 27386745780 | 11120 | 11130 | 11130 | 11120 | 1016 |
| 242 | 20230920 | 151400 | 27375441420 | 11130 | 11130 | 11130 | 11120 | 6913 |
| 243 | 20230920 | 151300 | 27298566740 | 11130 | 11130 | 11140 | 11120 | 11609 |
| 244 | 20230920 | 151200 | 27169423480 | 11130 | 11140 | 11140 | 11120 | 6129 |
| 245 | 20230920 | 151100 | 27101198090 | 11140 | 11130 | 11140 | 11130 | 3532 |
| 246 | 20230920 | 151000 | 27061884240 | 11140 | 11130 | 11140 | 11130 | 5134 |
| 247 | 20230920 | 150900 | 27004724410 | 11130 | 11130 | 11140 | 11130 | 4579 |
| 248 | 20230920 | 150800 | 26953737660 | 11130 | 11120 | 11130 | 11110 | 12404 |
| 249 | 20230920 | 150700 | 26815790980 | 11120 | 11120 | 11130 | 11110 | 5858 |
| 250 | 20230920 | 150600 | 26750674460 | 11130 | 11120 | 11130 | 11110 | 4979 |
| 251 | 20230920 | 150500 | 26695315020 | 11120 | 11120 | 11130 | 11110 | 3781 |
| 252 | 20230920 | 150400 | 26653268090 | 11120 | 11130 | 11130 | 11110 | 9587 |
| 253 | 20230920 | 150300 | 26546653360 | 11130 | 11110 | 11130 | 11110 | 3932 |
| 254 | 20230920 | 150200 | 26502923510 | 11120 | 11120 | 11120 | 11110 | 5657 |
| 255 | 20230920 | 150100 | 26440031370 | 11120 | 11110 | 11120 | 11110 | 5452 |
| 256 | 20230920 | 150000 | 26379453500 | 11110 | 11100 | 11110 | 11090 | 6639 |
| 257 | 20230920 | 145900 | 26305729450 | 11100 | 11090 | 11100 | 11090 | 5360 |
| 258 | 20230920 | 145800 | 26246259660 | 11100 | 11090 | 11100 | 11080 | 9731 |
| 259 | 20230920 | 145700 | 26138302640 | 11090 | 11090 | 11090 | 11080 | 3005 |
| 260 | 20230920 | 145600 | 26104989270 | 11090 | 11080 | 11090 | 11080 | 5029 |
| 261 | 20230920 | 145500 | 26049253080 | 11080 | 11090 | 11100 | 11080 | 11763 |
| 262 | 20230920 | 145400 | 25918795760 | 11100 | 11090 | 11100 | 11090 | 6497 |
| 263 | 20230920 | 145300 | 25846742250 | 11090 | 11100 | 11100 | 11090 | 6895 |
| 264 | 20230920 | 145200 | 25770264960 | 11090 | 11100 | 11110 | 11090 | 6578 |
| 265 | 20230920 | 145100 | 25697252920 | 11100 | 11110 | 11110 | 11100 | 1825 |
| 266 | 20230920 | 145000 | 25676984370 | 11100 | 11100 | 11110 | 11090 | 3344 |
| 267 | 20230920 | 144900 | 25639869580 | 11090 | 11100 | 11110 | 11090 | 2411 |
| 268 | 20230920 | 144800 | 25613104130 | 11100 | 11100 | 11110 | 11100 | 4228 |
| 269 | 20230920 | 144700 | 25566172630 | 11110 | 11110 | 11120 | 11100 | 5232 |
| 270 | 20230920 | 144600 | 25508070520 | 11110 | 11100 | 11110 | 11090 | 7140 |
| 271 | 20230920 | 144500 | 25428848220 | 11100 | 11090 | 11100 | 11080 | 5713 |
| 272 | 20230920 | 144400 | 25365478960 | 11090 | 11100 | 11100 | 11080 | 7684 |
| 273 | 20230920 | 144300 | 25280281890 | 11100 | 11090 | 11100 | 11090 | 4206 |
| 274 | 20230920 | 144200 | 25233635780 | 11090 | 11090 | 11100 | 11080 | 6677 |
| 275 | 20230920 | 144100 | 25159602800 | 11080 | 11080 | 11090 | 11080 | 4297 |
| 276 | 20230920 | 144000 | 25111977620 | 11080 | 11110 | 11110 | 11070 | 20604 |
| 277 | 20230920 | 143900 | 24883636790 | 11110 | 11130 | 11130 | 11100 | 5928 |
| 278 | 20230920 | 143800 | 24817757360 | 11130 | 11110 | 11130 | 11110 | 3582 |
| 279 | 20230920 | 143700 | 24777922240 | 11110 | 11110 | 11120 | 11100 | 5324 |
| 280 | 20230920 | 143600 | 24718788870 | 11110 | 11120 | 11130 | 11100 | 2464 |
| 281 | 20230920 | 143500 | 24691411360 | 11110 | 11090 | 11120 | 11080 | 10744 |
| 282 | 20230920 | 143400 | 24572137230 | 11090 | 11080 | 11100 | 11080 | 5402 |
| 283 | 20230920 | 143300 | 24512252340 | 11080 | 11100 | 11100 | 11080 | 5785 |
| 284 | 20230920 | 143200 | 24448117350 | 11090 | 11080 | 11100 | 11080 | 5468 |
| 285 | 20230920 | 143100 | 24387497770 | 11080 | 11090 | 11100 | 11080 | 12680 |
| 286 | 20230920 | 143000 | 24246922480 | 11090 | 11070 | 11100 | 11060 | 20246 |
| 287 | 20230920 | 142900 | 24022538830 | 11070 | 11120 | 11120 | 11060 | 74388 |
| 288 | 20230920 | 142800 | 23197474190 | 11120 | 11120 | 11130 | 11110 | 19696 |
| 289 | 20230920 | 142700 | 22978458410 | 11120 | 11120 | 11130 | 11120 | 2075 |
| 290 | 20230920 | 142600 | 22955379560 | 11130 | 11140 | 11140 | 11130 | 4816 |
| 291 | 20230920 | 142500 | 22901768290 | 11140 | 11150 | 11150 | 11130 | 20584 |
| 292 | 20230920 | 142400 | 22672489460 | 11150 | 11150 | 11150 | 11140 | 4573 |
| 293 | 20230920 | 142300 | 22621528690 | 11150 | 11150 | 11160 | 11140 | 3558 |
| 294 | 20230920 | 142200 | 22581858210 | 11150 | 11160 | 11160 | 11150 | 1229 |
| 295 | 20230920 | 142100 | 22568152120 | 11160 | 11150 | 11160 | 11140 | 10637 |
| 296 | 20230920 | 142000 | 22449549180 | 11150 | 11170 | 11170 | 11150 | 5774 |
| 297 | 20230920 | 141900 | 22385125320 | 11160 | 11160 | 11170 | 11160 | 2636 |
| 298 | 20230920 | 141800 | 22355703790 | 11170 | 11160 | 11170 | 11160 | 509 |
| 299 | 20230920 | 141700 | 22350020780 | 11160 | 11170 | 11170 | 11160 | 1637 |
| 300 | 20230920 | 141600 | 22331746170 | 11170 | 11190 | 11190 | 11170 | 8398 |
| 301 | 20230920 | 141500 | 22237916620 | 11190 | 11180 | 11190 | 11170 | 2937 |
| 302 | 20230920 | 141400 | 22205078650 | 11180 | 11170 | 11180 | 11170 | 3177 |
| 303 | 20230920 | 141300 | 22169579950 | 11180 | 11170 | 11200 | 11170 | 5430 |
| 304 | 20230920 | 141200 | 22108876470 | 11170 | 11160 | 11170 | 11150 | 1206 |
| 305 | 20230920 | 141100 | 22095416690 | 11160 | 11150 | 11160 | 11140 | 4172 |
| 306 | 20230920 | 141000 | 22048899800 | 11150 | 11160 | 11160 | 11140 | 5955 |
| 307 | 20230920 | 140900 | 21982502650 | 11150 | 11160 | 11170 | 11150 | 7710 |
| 308 | 20230920 | 140800 | 21896521830 | 11160 | 11170 | 11170 | 11150 | 3072 |
| 309 | 20230920 | 140700 | 21862234120 | 11170 | 11170 | 11170 | 11160 | 3527 |
| 310 | 20230920 | 140600 | 21822871070 | 11160 | 11170 | 11170 | 11160 | 1183 |
| 311 | 20230920 | 140500 | 21809664610 | 11160 | 11160 | 11170 | 11150 | 2177 |
| 312 | 20230920 | 140400 | 21785369030 | 11150 | 11160 | 11160 | 11150 | 22361 |
| 313 | 20230920 | 140300 | 21536000750 | 11160 | 11160 | 11170 | 11160 | 7678 |
| 314 | 20230920 | 140200 | 21450311990 | 11160 | 11180 | 11190 | 11160 | 4076 |
| 315 | 20230920 | 140100 | 21404774630 | 11180 | 11170 | 11190 | 11170 | 3184 |
| 316 | 20230920 | 140000 | 21369183020 | 11170 | 11180 | 11190 | 11170 | 18004 |
| 317 | 20230920 | 135900 | 21168022250 | 11170 | 11180 | 11190 | 11170 | 6558 |
| 318 | 20230920 | 135800 | 21094708310 | 11180 | 11180 | 11190 | 11170 | 2235 |
| 319 | 20230920 | 135700 | 21069726680 | 11180 | 11180 | 11200 | 11170 | 5404 |
| 320 | 20230920 | 135600 | 21009290280 | 11190 | 11170 | 11200 | 11170 | 3703 |
| 321 | 20230920 | 135500 | 20967913050 | 11170 | 11170 | 11190 | 11160 | 8116 |
| 322 | 20230920 | 135400 | 20877221850 | 11160 | 11200 | 11210 | 11160 | 63580 |
| 323 | 20230920 | 135300 | 20166039110 | 11200 | 11220 | 11230 | 11200 | 38050 |
| 324 | 20230920 | 135200 | 19739244880 | 11220 | 11230 | 11240 | 11220 | 4235 |
| 325 | 20230920 | 135100 | 19691686660 | 11240 | 11230 | 11240 | 11230 | 1203 |
| 326 | 20230920 | 135000 | 19678174730 | 11240 | 11220 | 11240 | 11220 | 3667 |
| 327 | 20230920 | 134900 | 19636994750 | 11220 | 11230 | 11240 | 11220 | 2440 |
| 328 | 20230920 | 134800 | 19609593620 | 11220 | 11230 | 11230 | 11220 | 991 |
| 329 | 20230920 | 134700 | 19598467360 | 11220 | 11230 | 11230 | 11220 | 6763 |
| 330 | 20230920 | 134600 | 19522533870 | 11230 | 11230 | 11240 | 11230 | 740 |
| 331 | 20230920 | 134500 | 19514219850 | 11230 | 11240 | 11250 | 11230 | 3653 |
| 332 | 20230920 | 134400 | 19473178010 | 11250 | 11250 | 11250 | 11240 | 3150 |
| 333 | 20230920 | 134300 | 19437770170 | 11250 | 11250 | 11250 | 11240 | 403 |
| 334 | 20230920 | 134200 | 19433239930 | 11240 | 11240 | 11250 | 11240 | 1240 |
| 335 | 20230920 | 134100 | 19419294440 | 11240 | 11260 | 11260 | 11240 | 2609 |
| 336 | 20230920 | 134000 | 19389944080 | 11260 | 11260 | 11260 | 11250 | 540 |
| 337 | 20230920 | 133900 | 19383867890 | 11260 | 11260 | 11260 | 11250 | 2254 |
| 338 | 20230920 | 133800 | 19358492860 | 11260 | 11260 | 11260 | 11250 | 281 |
| 339 | 20230920 | 133700 | 19355329840 | 11250 | 11250 | 11260 | 11250 | 1349 |
| 340 | 20230920 | 133600 | 19340145210 | 11260 | 11250 | 11260 | 11250 | 1243 |
| 341 | 20230920 | 133500 | 19326160670 | 11260 | 11270 | 11270 | 11250 | 468 |
| 342 | 20230920 | 133400 | 19320891260 | 11260 | 11240 | 11270 | 11230 | 5200 |
| 343 | 20230920 | 133300 | 19262455580 | 11240 | 11240 | 11240 | 11230 | 3882 |
| 344 | 20230920 | 133200 | 19218833930 | 11240 | 11230 | 11240 | 11220 | 3009 |
| 345 | 20230920 | 133100 | 19185052770 | 11220 | 11230 | 11230 | 11220 | 3853 |
| 346 | 20230920 | 133000 | 19141819120 | 11230 | 11220 | 11230 | 11210 | 12103 |
| 347 | 20230920 | 132900 | 19006010840 | 11220 | 11230 | 11230 | 11220 | 3297 |
| 348 | 20230920 | 132800 | 18969015240 | 11220 | 11250 | 11260 | 11220 | 7625 |
| 349 | 20230920 | 132700 | 18883316090 | 11250 | 11260 | 11270 | 11250 | 3863 |
| 350 | 20230920 | 132600 | 18839823560 | 11260 | 11270 | 11270 | 11260 | 221 |
| 351 | 20230920 | 132500 | 18837334520 | 11270 | 11280 | 11280 | 11260 | 1331 |
| 352 | 20230920 | 132400 | 18822330650 | 11280 | 11280 | 11280 | 11270 | 253 |
| 353 | 20230920 | 132300 | 18819478880 | 11270 | 11250 | 11270 | 11250 | 1608 |
| 354 | 20230920 | 132200 | 18801371610 | 11260 | 11270 | 11270 | 11240 | 7866 |
| 355 | 20230920 | 132100 | 18712842350 | 11270 | 11270 | 11280 | 11260 | 3467 |
| 356 | 20230920 | 132000 | 18673767380 | 11280 | 11280 | 11290 | 11280 | 6001 |
| 357 | 20230920 | 131900 | 18606075250 | 11280 | 11280 | 11290 | 11280 | 1367 |
| 358 | 20230920 | 131800 | 18590653810 | 11280 | 11300 | 11300 | 11280 | 8533 |
| 359 | 20230920 | 131700 | 18494351180 | 11300 | 11290 | 11300 | 11290 | 349 |
| 360 | 20230920 | 131600 | 18490409860 | 11300 | 11300 | 11300 | 11290 | 237 |
| 361 | 20230920 | 131500 | 18487732940 | 11300 | 11300 | 11300 | 11290 | 5956 |
| 362 | 20230920 | 131400 | 18420442560 | 11300 | 11300 | 11300 | 11290 | 168 |
| 363 | 20230920 | 131300 | 18418545650 | 11300 | 11300 | 11300 | 11290 | 3468 |
| 364 | 20230920 | 131200 | 18379388140 | 11290 | 11270 | 11300 | 11260 | 3537 |
| 365 | 20230920 | 131100 | 18339484300 | 11270 | 11260 | 11270 | 11260 | 1678 |
| 366 | 20230920 | 131000 | 18320574680 | 11260 | 11260 | 11270 | 11250 | 1826 |
| 367 | 20230920 | 130900 | 18300016180 | 11250 | 11260 | 11270 | 11250 | 4501 |
| 368 | 20230920 | 130800 | 18249336650 | 11270 | 11260 | 11270 | 11260 | 1095 |
| 369 | 20230920 | 130700 | 18237005660 | 11270 | 11270 | 11280 | 11270 | 2111 |
| 370 | 20230920 | 130600 | 18213214470 | 11280 | 11240 | 11280 | 11240 | 3701 |
| 371 | 20230920 | 130500 | 18171549950 | 11240 | 11250 | 11250 | 11240 | 458 |
| 372 | 20230920 | 130400 | 18166400850 | 11250 | 11250 | 11250 | 11240 | 291 |
| 373 | 20230920 | 130300 | 18163128500 | 11250 | 11250 | 11250 | 11240 | 1488 |
| 374 | 20230920 | 130200 | 18146390620 | 11250 | 11270 | 11270 | 11240 | 1550 |
| 375 | 20230920 | 130100 | 18128938480 | 11260 | 11240 | 11270 | 11230 | 5830 |
| 376 | 20230920 | 130000 | 18063371880 | 11240 | 11240 | 11250 | 11230 | 3033 |
| 377 | 20230920 | 125900 | 18029282040 | 11240 | 11240 | 11250 | 11240 | 713 |
| 378 | 20230920 | 125800 | 18021266700 | 11240 | 11250 | 11260 | 11240 | 4152 |
| 379 | 20230920 | 125700 | 17974576110 | 11250 | 11260 | 11260 | 11250 | 1955 |
| 380 | 20230920 | 125600 | 17952581560 | 11250 | 11250 | 11260 | 11250 | 1823 |
| 381 | 20230920 | 125500 | 17932068280 | 11250 | 11250 | 11260 | 11250 | 408 |
| 382 | 20230920 | 125400 | 17927477360 | 11260 | 11260 | 11260 | 11250 | 794 |
| 383 | 20230920 | 125300 | 17918537560 | 11250 | 11250 | 11260 | 11240 | 968 |
| 384 | 20230920 | 125200 | 17907648130 | 11250 | 11260 | 11260 | 11250 | 969 |
| 385 | 20230920 | 125100 | 17896744430 | 11250 | 11250 | 11250 | 11240 | 2727 |
| 386 | 20230920 | 125000 | 17866076330 | 11250 | 11250 | 11250 | 11240 | 1411 |
| 387 | 20230920 | 124900 | 17850216330 | 11250 | 11260 | 11260 | 11240 | 13951 |
| 388 | 20230920 | 124800 | 17693312050 | 11260 | 11260 | 11270 | 11260 | 2436 |
| 389 | 20230920 | 124700 | 17665877450 | 11260 | 11280 | 11280 | 11260 | 2305 |
| 390 | 20230920 | 124600 | 17639907290 | 11270 | 11270 | 11280 | 11270 | 967 |
| 391 | 20230920 | 124500 | 17629007810 | 11270 | 11270 | 11280 | 11270 | 1371 |
| 392 | 20230920 | 124400 | 17613553430 | 11280 | 11280 | 11290 | 11270 | 467 |
| 393 | 20230920 | 124300 | 17608287120 | 11280 | 11280 | 11290 | 11270 | 1384 |
| 394 | 20230920 | 124200 | 17592673740 | 11280 | 11290 | 11290 | 11280 | 2806 |
| 395 | 20230920 | 124100 | 17561012280 | 11290 | 11300 | 11300 | 11290 | 836 |
| 396 | 20230920 | 124000 | 17551567300 | 11290 | 11290 | 11300 | 11290 | 1501 |
| 397 | 20230920 | 123900 | 17534619500 | 11290 | 11290 | 11300 | 11280 | 1023 |
| 398 | 20230920 | 123800 | 17523072530 | 11290 | 11290 | 11300 | 11290 | 1534 |
| 399 | 20230920 | 123700 | 17505752860 | 11290 | 11280 | 11300 | 11280 | 1896 |
| 400 | 20230920 | 123600 | 17484344710 | 11290 | 11290 | 11290 | 11280 | 1075 |
| 401 | 20230920 | 123500 | 17472211970 | 11290 | 11290 | 11290 | 11280 | 383 |
| 402 | 20230920 | 123400 | 17467888270 | 11290 | 11280 | 11290 | 11280 | 1244 |
| 403 | 20230920 | 123300 | 17453848580 | 11280 | 11290 | 11290 | 11280 | 116 |
| 404 | 20230920 | 123200 | 17452539440 | 11290 | 11280 | 11290 | 11280 | 980 |
| 405 | 20230920 | 123100 | 17441482080 | 11270 | 11270 | 11270 | 11260 | 1447 |
| 406 | 20230920 | 123000 | 17425176850 | 11270 | 11270 | 11270 | 11260 | 304 |
| 407 | 20230920 | 122900 | 17421750780 | 11260 | 11270 | 11270 | 11260 | 70 |
| 408 | 20230920 | 122800 | 17420962130 | 11270 | 11250 | 11270 | 11240 | 2573 |
| 409 | 20230920 | 122700 | 17392001200 | 11250 | 11250 | 11250 | 11240 | 560 |
| 410 | 20230920 | 122600 | 17385701250 | 11250 | 11240 | 11250 | 11240 | 3389 |
| 411 | 20230920 | 122500 | 17347604440 | 11250 | 11250 | 11250 | 11240 | 2051 |
| 412 | 20230920 | 122400 | 17324549880 | 11240 | 11250 | 11250 | 11240 | 1910 |
| 413 | 20230920 | 122300 | 17303071200 | 11250 | 11250 | 11260 | 11240 | 1932 |
| 414 | 20230920 | 122200 | 17281337340 | 11250 | 11240 | 11260 | 11240 | 4981 |
| 415 | 20230920 | 122100 | 17225279740 | 11250 | 11250 | 11250 | 11240 | 1351 |
| 416 | 20230920 | 122000 | 17210083750 | 11250 | 11250 | 11250 | 11240 | 3104 |
| 417 | 20230920 | 121900 | 17175165740 | 11250 | 11260 | 11260 | 11250 | 349 |
| 418 | 20230920 | 121800 | 17171238080 | 11250 | 11250 | 11260 | 11250 | 674 |
| 419 | 20230920 | 121700 | 17163655290 | 11250 | 11250 | 11250 | 11240 | 1787 |
| 420 | 20230920 | 121600 | 17143552290 | 11240 | 11250 | 11250 | 11240 | 2762 |
| 421 | 20230920 | 121500 | 17112481350 | 11250 | 11250 | 11250 | 11240 | 1191 |
| 422 | 20230920 | 121400 | 17099087590 | 11240 | 11250 | 11250 | 11240 | 839 |
| 423 | 20230920 | 121300 | 17089655930 | 11240 | 11250 | 11260 | 11240 | 3447 |
| 424 | 20230920 | 121200 | 17050876890 | 11250 | 11260 | 11260 | 11250 | 1550 |
| 425 | 20230920 | 121100 | 17033438180 | 11260 | 11250 | 11260 | 11250 | 611 |
| 426 | 20230920 | 121000 | 17026561620 | 11250 | 11250 | 11260 | 11250 | 872 |
| 427 | 20230920 | 120900 | 17016748930 | 11260 | 11250 | 11260 | 11250 | 879 |
| 428 | 20230920 | 120800 | 17006860030 | 11250 | 11260 | 11260 | 11250 | 5553 |
| 429 | 20230920 | 120700 | 16944388630 | 11250 | 11260 | 11260 | 11250 | 3790 |
| 430 | 20230920 | 120600 | 16901746120 | 11260 | 11250 | 11260 | 11250 | 803 |
| 431 | 20230920 | 120500 | 16892707330 | 11250 | 11260 | 11270 | 11250 | 3213 |
| 432 | 20230920 | 120400 | 16856531750 | 11260 | 11260 | 11270 | 11260 | 5425 |
| 433 | 20230920 | 120300 | 16795445940 | 11260 | 11260 | 11270 | 11260 | 755 |
| 434 | 20230920 | 120200 | 16786941210 | 11270 | 11270 | 11270 | 11260 | 228 |
| 435 | 20230920 | 120100 | 16784372450 | 11270 | 11270 | 11270 | 11260 | 8854 |
| 436 | 20230920 | 120000 | 16684646430 | 11270 | 11260 | 11270 | 11260 | 431 |
| 437 | 20230920 | 115900 | 16679790140 | 11270 | 11270 | 11280 | 11260 | 2613 |
| 438 | 20230920 | 115800 | 16650342160 | 11270 | 11270 | 11280 | 11270 | 1649 |
| 439 | 20230920 | 115700 | 16631757540 | 11270 | 11270 | 11280 | 11270 | 844 |
| 440 | 20230920 | 115600 | 16622245130 | 11280 | 11280 | 11280 | 11270 | 227 |
| 441 | 20230920 | 115500 | 16619685560 | 11280 | 11270 | 11280 | 11260 | 3145 |
| 442 | 20230920 | 115400 | 16584242660 | 11270 | 11270 | 11270 | 11260 | 842 |
| 443 | 20230920 | 115300 | 16574760880 | 11270 | 11260 | 11280 | 11250 | 9065 |
| 444 | 20230920 | 115200 | 16472633200 | 11260 | 11290 | 11300 | 11260 | 28860 |
| 445 | 20230920 | 115100 | 16147086440 | 11290 | 11300 | 11300 | 11290 | 1165 |
| 446 | 20230920 | 115000 | 16133929390 | 11300 | 11310 | 11310 | 11300 | 1629 |
| 447 | 20230920 | 114900 | 16115521560 | 11300 | 11300 | 11310 | 11300 | 3501 |
| 448 | 20230920 | 114800 | 16075959480 | 11310 | 11300 | 11310 | 11300 | 1268 |
| 449 | 20230920 | 114700 | 16061625840 | 11300 | 11300 | 11300 | 11300 | 910 |
| 450 | 20230920 | 114600 | 16051342840 | 11310 | 11300 | 11310 | 11300 | 1758 |
| 451 | 20230920 | 114500 | 16031464990 | 11310 | 11310 | 11310 | 11300 | 1646 |
| 452 | 20230920 | 114400 | 16012863440 | 11310 | 11300 | 11310 | 11300 | 231 |
| 453 | 20230920 | 114300 | 16010250860 | 11300 | 11300 | 11300 | 11290 | 6331 |
| 454 | 20230920 | 114200 | 15938714560 | 11300 | 11310 | 11310 | 11300 | 4431 |
| 455 | 20230920 | 114100 | 15888618800 | 11310 | 11320 | 11330 | 11310 | 3072 |
| 456 | 20230920 | 114000 | 15853843740 | 11320 | 11320 | 11330 | 11320 | 1525 |
| 457 | 20230920 | 113900 | 15836580410 | 11330 | 11340 | 11340 | 11320 | 4110 |
| 458 | 20230920 | 113800 | 15789990810 | 11350 | 11360 | 11360 | 11340 | 22169 |
| 459 | 20230920 | 113700 | 15538502780 | 11360 | 11360 | 11360 | 11350 | 1933 |
| 460 | 20230920 | 113600 | 15516562440 | 11360 | 11360 | 11360 | 11350 | 1140 |
| 461 | 20230920 | 113500 | 15503615900 | 11350 | 11340 | 11360 | 11340 | 2059 |
| 462 | 20230920 | 113400 | 15480254190 | 11330 | 11330 | 11340 | 11320 | 3287 |
| 463 | 20230920 | 113300 | 15443005790 | 11330 | 11330 | 11330 | 11320 | 5305 |
| 464 | 20230920 | 113200 | 15382900210 | 11340 | 11360 | 11360 | 11340 | 3283 |
| 465 | 20230920 | 113100 | 15345628430 | 11370 | 11380 | 11380 | 11360 | 3584 |
| 466 | 20230920 | 113000 | 15304891690 | 11380 | 11390 | 11390 | 11380 | 2138 |
| 467 | 20230920 | 112900 | 15280560200 | 11390 | 11390 | 11390 | 11380 | 1695 |
| 468 | 20230920 | 112800 | 15261259210 | 11390 | 11390 | 11390 | 11380 | 1949 |
| 469 | 20230920 | 112700 | 15239074730 | 11380 | 11390 | 11390 | 11380 | 1412 |
| 470 | 20230920 | 112600 | 15222997020 | 11390 | 11400 | 11410 | 11380 | 8931 |
| 471 | 20230920 | 112500 | 15121231670 | 11410 | 11410 | 11410 | 11400 | 5850 |
| 472 | 20230920 | 112400 | 15054534190 | 11410 | 11400 | 11410 | 11400 | 1667 |
| 473 | 20230920 | 112300 | 15035528200 | 11400 | 11380 | 11410 | 11380 | 12085 |
| 474 | 20230920 | 112200 | 14897774680 | 11380 | 11390 | 11390 | 11380 | 7247 |
| 475 | 20230920 | 112100 | 14815237190 | 11390 | 11380 | 11390 | 11370 | 2126 |
| 476 | 20230920 | 112000 | 14791038470 | 11380 | 11400 | 11400 | 11370 | 3592 |
| 477 | 20230920 | 111900 | 14750142090 | 11400 | 11380 | 11400 | 11370 | 5616 |
| 478 | 20230920 | 111800 | 14686176800 | 11380 | 11370 | 11380 | 11360 | 1581 |
| 479 | 20230920 | 111700 | 14668200950 | 11370 | 11380 | 11380 | 11370 | 1768 |
| 480 | 20230920 | 111600 | 14648094290 | 11370 | 11370 | 11380 | 11370 | 3795 |
| 481 | 20230920 | 111500 | 14604942640 | 11380 | 11380 | 11390 | 11380 | 4772 |
| 482 | 20230920 | 111400 | 14550634930 | 11380 | 11380 | 11380 | 11370 | 102 |
| 483 | 20230920 | 111300 | 14549474290 | 11380 | 11380 | 11380 | 11370 | 1623 |
| 484 | 20230920 | 111200 | 14531014510 | 11380 | 11370 | 11380 | 11360 | 2793 |
| 485 | 20230920 | 111100 | 14499259170 | 11360 | 11350 | 11370 | 11350 | 4784 |
| 486 | 20230920 | 111000 | 14444924890 | 11350 | 11360 | 11360 | 11350 | 4709 |
| 487 | 20230920 | 110900 | 14391476600 | 11350 | 11350 | 11360 | 11350 | 2668 |
| 488 | 20230920 | 110800 | 14361193770 | 11360 | 11350 | 11360 | 11350 | 188 |
| 489 | 20230920 | 110700 | 14359059110 | 11350 | 11360 | 11360 | 11350 | 975 |
| 490 | 20230920 | 110600 | 14347983920 | 11360 | 11360 | 11370 | 11360 | 2131 |
| 491 | 20230920 | 110500 | 14323775750 | 11360 | 11350 | 11370 | 11350 | 2612 |
| 492 | 20230920 | 110400 | 14294100090 | 11350 | 11350 | 11360 | 11350 | 2512 |
| 493 | 20230920 | 110300 | 14265588550 | 11350 | 11350 | 11350 | 11350 | 287 |
| 494 | 20230920 | 110200 | 14262331100 | 11350 | 11360 | 11370 | 11350 | 3057 |
| 495 | 20230920 | 110100 | 14227626150 | 11360 | 11320 | 11360 | 11320 | 4987 |
| 496 | 20230920 | 110000 | 14171064450 | 11320 | 11360 | 11360 | 11320 | 6057 |
| 497 | 20230920 | 105900 | 14102348540 | 11360 | 11360 | 11360 | 11360 | 3622 |
| 498 | 20230920 | 105800 | 14061202620 | 11360 | 11370 | 11370 | 11360 | 1195 |
| 499 | 20230920 | 105700 | 14047625350 | 11370 | 11390 | 11400 | 11370 | 12197 |
| 500 | 20230920 | 105600 | 13908665330 | 11390 | 11380 | 11400 | 11380 | 17408 |
| 501 | 20230920 | 105500 | 13710367890 | 11380 | 11360 | 11380 | 11350 | 9148 |
| 502 | 20230920 | 105400 | 13606382810 | 11360 | 11330 | 11360 | 11330 | 6472 |
| 503 | 20230920 | 105300 | 13532967910 | 11340 | 11340 | 11340 | 11330 | 475 |
| 504 | 20230920 | 105200 | 13527584460 | 11340 | 11310 | 11340 | 11310 | 4569 |
| 505 | 20230920 | 105100 | 13475844920 | 11310 | 11310 | 11310 | 11300 | 1281 |
| 506 | 20230920 | 105000 | 13461359570 | 11310 | 11310 | 11320 | 11300 | 6405 |
| 507 | 20230920 | 104900 | 13388936800 | 11320 | 11340 | 11340 | 11320 | 4729 |
| 508 | 20230920 | 104800 | 13335371380 | 11330 | 11330 | 11340 | 11330 | 1710 |
| 509 | 20230920 | 104700 | 13315996800 | 11330 | 11340 | 11340 | 11330 | 1720 |
| 510 | 20230920 | 104600 | 13296498590 | 11340 | 11340 | 11350 | 11340 | 2388 |
| 511 | 20230920 | 104500 | 13269417480 | 11340 | 11340 | 11350 | 11340 | 768 |
| 512 | 20230920 | 104400 | 13260705200 | 11340 | 11340 | 11340 | 11330 | 2911 |
| 513 | 20230920 | 104300 | 13227694550 | 11340 | 11310 | 11340 | 11300 | 6559 |
| 514 | 20230920 | 104200 | 13153487430 | 11310 | 11300 | 11310 | 11300 | 509 |
| 515 | 20230920 | 104100 | 13147734600 | 11300 | 11300 | 11310 | 11300 | 1210 |
| 516 | 20230920 | 104000 | 13134060500 | 11300 | 11310 | 11310 | 11300 | 3155 |
| 517 | 20230920 | 103900 | 13098405700 | 11300 | 11300 | 11310 | 11300 | 4459 |
| 518 | 20230920 | 103800 | 13048018580 | 11300 | 11310 | 11310 | 11300 | 1289 |
| 519 | 20230920 | 103700 | 13033445240 | 11310 | 11330 | 11330 | 11310 | 3070 |
| 520 | 20230920 | 103600 | 12998707320 | 11330 | 11330 | 11340 | 11320 | 5537 |
| 521 | 20230920 | 103500 | 12935989220 | 11330 | 11340 | 11340 | 11330 | 5099 |
| 522 | 20230920 | 103400 | 12878200690 | 11340 | 11350 | 11350 | 11340 | 1949 |
| 523 | 20230920 | 103300 | 12856085330 | 11350 | 11350 | 11360 | 11340 | 3048 |
| 524 | 20230920 | 103200 | 12821490990 | 11350 | 11350 | 11360 | 11330 | 6483 |
| 525 | 20230920 | 103100 | 12747895070 | 11350 | 11330 | 11350 | 11330 | 16019 |
| 526 | 20230920 | 103000 | 12566241250 | 11330 | 11350 | 11350 | 11330 | 11519 |
| 527 | 20230920 | 102900 | 12435623660 | 11350 | 11350 | 11350 | 11340 | 2460 |
| 528 | 20230920 | 102800 | 12407702740 | 11350 | 11340 | 11350 | 11340 | 2147 |
| 529 | 20230920 | 102700 | 12383353940 | 11340 | 11350 | 11350 | 11330 | 4477 |
| 530 | 20230920 | 102600 | 12332576390 | 11350 | 11360 | 11370 | 11350 | 10157 |
| 531 | 20230920 | 102500 | 12217225000 | 11360 | 11340 | 11370 | 11340 | 11228 |
| 532 | 20230920 | 102400 | 12089738700 | 11340 | 11330 | 11340 | 11320 | 2491 |
| 533 | 20230920 | 102300 | 12061516490 | 11330 | 11320 | 11340 | 11320 | 5701 |
| 534 | 20230920 | 102200 | 11996926670 | 11330 | 11310 | 11330 | 11310 | 5390 |
| 535 | 20230920 | 102100 | 11935910200 | 11320 | 11310 | 11320 | 11300 | 4109 |
| 536 | 20230920 | 102000 | 11889415260 | 11310 | 11300 | 11320 | 11290 | 5370 |
| 537 | 20230920 | 101900 | 11828694170 | 11290 | 11280 | 11300 | 11280 | 5761 |
| 538 | 20230920 | 101800 | 11763665840 | 11280 | 11290 | 11290 | 11280 | 3459 |
| 539 | 20230920 | 101700 | 11724624460 | 11290 | 11300 | 11310 | 11290 | 4983 |
| 540 | 20230920 | 101600 | 11668326300 | 11310 | 11320 | 11320 | 11300 | 11192 |
| 541 | 20230920 | 101500 | 11541713040 | 11320 | 11310 | 11320 | 11300 | 5635 |
| 542 | 20230920 | 101400 | 11477968480 | 11310 | 11300 | 11310 | 11290 | 5599 |
| 543 | 20230920 | 101300 | 11414697500 | 11290 | 11270 | 11290 | 11260 | 10889 |
| 544 | 20230920 | 101200 | 11291914690 | 11270 | 11270 | 11270 | 11260 | 2586 |
| 545 | 20230920 | 101100 | 11262786870 | 11260 | 11260 | 11270 | 11250 | 7776 |
| 546 | 20230920 | 101000 | 11175209190 | 11260 | 11240 | 11260 | 11240 | 4614 |
| 547 | 20230920 | 100900 | 11123306840 | 11240 | 11230 | 11240 | 11230 | 3003 |
| 548 | 20230920 | 100800 | 11089557950 | 11240 | 11230 | 11240 | 11220 | 4226 |
| 549 | 20230920 | 100700 | 11042088620 | 11220 | 11230 | 11230 | 11210 | 5179 |
| 550 | 20230920 | 100600 | 10983968660 | 11220 | 11220 | 11230 | 11210 | 3999 |
| 551 | 20230920 | 100500 | 10939101430 | 11220 | 11230 | 11230 | 11220 | 6248 |
| 552 | 20230920 | 100400 | 10868981080 | 11220 | 11210 | 11230 | 11210 | 10057 |
| 553 | 20230920 | 100300 | 10756169840 | 11210 | 11220 | 11220 | 11210 | 7473 |
| 554 | 20230920 | 100200 | 10672378890 | 11210 | 11220 | 11230 | 11210 | 18782 |
| 555 | 20230920 | 100100 | 10461662340 | 11230 | 11230 | 11240 | 11230 | 3671 |
| 556 | 20230920 | 100000 | 10420436160 | 11230 | 11240 | 11240 | 11230 | 1591 |
| 557 | 20230920 | 095900 | 10402556750 | 11240 | 11220 | 11250 | 11220 | 2290 |
| 558 | 20230920 | 095800 | 10376818580 | 11220 | 11230 | 11240 | 11220 | 4526 |
| 559 | 20230920 | 095700 | 10325996730 | 11230 | 11240 | 11250 | 11220 | 5381 |
| 560 | 20230920 | 095600 | 10265543980 | 11250 | 11240 | 11250 | 11230 | 6684 |
| 561 | 20230920 | 095500 | 10190416590 | 11240 | 11220 | 11240 | 11220 | 4364 |
| 562 | 20230920 | 095400 | 10141405870 | 11220 | 11250 | 11250 | 11220 | 5707 |
| 563 | 20230920 | 095300 | 10077272790 | 11250 | 11240 | 11260 | 11230 | 10763 |
| 564 | 20230920 | 095200 | 9956231000 | 11240 | 11230 | 11250 | 11220 | 6980 |
| 565 | 20230920 | 095100 | 9877783960 | 11220 | 11240 | 11240 | 11220 | 5155 |
| 566 | 20230920 | 095000 | 9819890670 | 11240 | 11250 | 11270 | 11240 | 18070 |
| 567 | 20230920 | 094900 | 9616476480 | 11250 | 11260 | 11270 | 11250 | 20627 |
| 568 | 20230920 | 094800 | 9384369810 | 11260 | 11270 | 11270 | 11260 | 2725 |
| 569 | 20230920 | 094700 | 9353669220 | 11270 | 11250 | 11270 | 11240 | 33054 |
| 570 | 20230920 | 094600 | 8981793430 | 11250 | 11250 | 11250 | 11240 | 3466 |
| 571 | 20230920 | 094500 | 8942803830 | 11260 | 11230 | 11260 | 11220 | 6001 |
| 572 | 20230920 | 094400 | 8875329310 | 11220 | 11220 | 11240 | 11210 | 19659 |
| 573 | 20230920 | 094300 | 8654731710 | 11220 | 11210 | 11220 | 11210 | 3199 |
| 574 | 20230920 | 094200 | 8618857090 | 11210 | 11230 | 11230 | 11210 | 6371 |
| 575 | 20230920 | 094100 | 8547368330 | 11220 | 11230 | 11230 | 11220 | 2699 |
| 576 | 20230920 | 094000 | 8517062570 | 11220 | 11180 | 11220 | 11180 | 12608 |
| 577 | 20230920 | 093900 | 8375835960 | 11180 | 11200 | 11210 | 11180 | 36118 |
| 578 | 20230920 | 093800 | 7971745100 | 11200 | 11210 | 11210 | 11190 | 10067 |
| 579 | 20230920 | 093700 | 7859009600 | 11210 | 11200 | 11220 | 11200 | 5392 |
| 580 | 20230920 | 093600 | 7798576720 | 11200 | 11220 | 11220 | 11190 | 41119 |
| 581 | 20230920 | 093500 | 7337981660 | 11220 | 11210 | 11230 | 11200 | 11507 |
| 582 | 20230920 | 093400 | 7208947700 | 11210 | 11230 | 11240 | 11210 | 34796 |
| 583 | 20230920 | 093300 | 6818702980 | 11240 | 11230 | 11240 | 11230 | 2925 |
| 584 | 20230920 | 093200 | 6785850710 | 11230 | 11270 | 11270 | 11230 | 24318 |
| 585 | 20230920 | 093100 | 6512262950 | 11260 | 11270 | 11270 | 11260 | 2503 |
| 586 | 20230920 | 093000 | 6484056530 | 11260 | 11290 | 11290 | 11260 | 4322 |
| 587 | 20230920 | 092900 | 6435339820 | 11280 | 11260 | 11280 | 11260 | 6692 |
| 588 | 20230920 | 092800 | 6359931510 | 11260 | 11260 | 11270 | 11260 | 3291 |
| 589 | 20230920 | 092700 | 6322865400 | 11260 | 11270 | 11270 | 11260 | 4386 |
| 590 | 20230920 | 092600 | 6273464320 | 11270 | 11260 | 11270 | 11240 | 6952 |
| 591 | 20230920 | 092500 | 6195253650 | 11260 | 11240 | 11270 | 11240 | 7802 |
| 592 | 20230920 | 092400 | 6107452270 | 11250 | 11220 | 11250 | 11210 | 13360 |
| 593 | 20230920 | 092300 | 5957492730 | 11220 | 11210 | 11230 | 11210 | 4599 |
| 594 | 20230920 | 092200 | 5905895650 | 11210 | 11210 | 11230 | 11210 | 4495 |
| 595 | 20230920 | 092100 | 5855474380 | 11210 | 11220 | 11230 | 11210 | 5739 |
| 596 | 20230920 | 092000 | 5791081190 | 11220 | 11220 | 11230 | 11210 | 12747 |
| 597 | 20230920 | 091900 | 5648093450 | 11220 | 11240 | 11250 | 11220 | 22591 |
| 598 | 20230920 | 091800 | 5394318910 | 11250 | 11240 | 11250 | 11230 | 13442 |
| 599 | 20230920 | 091700 | 5243199820 | 11240 | 11250 | 11250 | 11240 | 6976 |
| 600 | 20230920 | 091600 | 5164773410 | 11250 | 11240 | 11250 | 11230 | 7323 |
| 601 | 20230920 | 091500 | 5082460790 | 11230 | 11220 | 11250 | 11210 | 13642 |
| 602 | 20230920 | 091400 | 4929244030 | 11210 | 11200 | 11220 | 11200 | 10072 |
| 603 | 20230920 | 091300 | 4816345770 | 11210 | 11200 | 11210 | 11190 | 19876 |
| 604 | 20230920 | 091200 | 4593774220 | 11200 | 11220 | 11220 | 11190 | 45379 |
| 605 | 20230920 | 091100 | 4085399850 | 11220 | 11290 | 11290 | 11220 | 31202 |
| 606 | 20230920 | 091000 | 3734521110 | 11280 | 11310 | 11320 | 11280 | 15107 |
| 607 | 20230920 | 090900 | 3563806180 | 11310 | 11270 | 11310 | 11260 | 10539 |
| 608 | 20230920 | 090800 | 3444979080 | 11260 | 11260 | 11270 | 11250 | 12878 |
| 609 | 20230920 | 090700 | 3300022830 | 11260 | 11270 | 11270 | 11240 | 11786 |
| 610 | 20230920 | 090600 | 3167386890 | 11260 | 11220 | 11300 | 11220 | 27043 |
| 611 | 20230920 | 090500 | 2863274350 | 11220 | 11230 | 11230 | 11210 | 15648 |
| 612 | 20230920 | 090400 | 2687729270 | 11220 | 11220 | 11280 | 11190 | 23026 |
| 613 | 20230920 | 090300 | 2429078310 | 11200 | 11240 | 11240 | 11180 | 60181 |
| 614 | 20230920 | 090200 | 1754971450 | 11250 | 11270 | 11290 | 11210 | 52250 |
| 615 | 20230920 | 090100 | 1166709120 | 11260 | 11300 | 11300 | 11210 | 42507 |
| 616 | 20230920 | 090000 | 688483840 | 11300 | 11400 | 11420 | 11250 | 60533 |